| Aaaaa Aaa Aaaaaa | +74,83% | 16.084 | Εύλογη | Εύλογη | Καλή | Εύλογη | - |
| Aaaaaaaaa | +74,51% | 9.982 | Καλή | Εύλογη | Εξαιρετική | Εξαιρετική | - |
| Aaaaaaaaaa Aaaaa | +71,85% | 59.458 | Καλή | Καλή | Εξαιρετική | Εξαιρετική | Αγορά |
| Aaaaaaaaaa Aaaaaaa | +70,21% | 1.661 | Εύλογη | Εύλογη | Καλή | Εύλογη | - |
| Aaaaaaaaaaaaaa A Aaa | +66,13% | 5.457 | Εύλογη | Εύλογη | Ισχυρή αγορά | ||
| Aaaaa Aaaaaaaaaaaaa | +63,57% | 690 | Εύλογη | Εύλογη | Εξαιρετική | Αδύναμη | - |
| A Aaa | +62,54% | 2.298 | Καλή | Καλή | Καλή | Εύλογη | - |
| Aaa A Aa Aaaaaa | +61,85% | 3.383 | Εύλογη | Καλή | Αδύναμη | Αδύναμη | - |
| Aaa Aaaa | +61,13% | 424 | Αδύναμη | Αδύναμη | Αδύναμη | Αδύναμη | - |
| Aaaaaa Aaa Aaaaaaaa | +60,77% | 2.931 | Καλή | Εύλογη | Καλή | Καλή | - |
| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 282.500,00 | 276.500,00 | 285.000,00 | 281.000,00 | +2,17% | 9,13M | 282.500,00+2,17% | 05:55:34 | |
047040 Daewoo Engineering & Construction | 17.480,00 | 18.800,00 | 18.800,00 | 17.370,00 | -7,02% | 6,47M | 17.480,00-7,02% | 05:35:34 | |
093370 Foosung | 13.920,00 | 13.600,00 | 15.050,00 | 13.740,00 | +2,35% | 6,19M | 13.920,00+2,35% | 05:42:28 | |
009580 Moorim P&P Co Ltd | 1.860,00 | 1.815,00 | 2.120,00 | 1.835,00 | +2,48% | 4,55M | 1.860,00+2,48% | 05:35:43 | |
058860 Ktis | 2.615,00 | 2.450,00 | 2.930,00 | 2.455,00 | +6,73% | 4,46M | 2.615,00+6,73% | 05:35:44 |
| Όνομα | Τιμή |
|---|---|
002360 Sh E & C | 2.520,00+400+18,87% |
044450 Kss Line | 11.440,00+1.380+13,72% |
229640 LS Cable & System Asia | 63.500,00+4.000+6,72% |
010060 OCI Co | 200.500,00+12.500+6,65% |
024900 DY Deokyang | 2.240,00+130+6,16% |
| Όνομα | Τιμή |
|---|---|
009190 Daiyang Metal | 966,00-165-14,59% |
012200 Keyang Elec Ma | 3.320,00-500-13,09% |
002870 Shin Poong Pap | 1.085,00-143-11,64% |
006360 GS Engineering & Const | 34.450,00-3.000-8,01% |
000720 Hyundai Engineering & Const | 121.200,00-10.100-7,69% |