Dow Jones Industrial Average (DJI)

33.665,02
+91,74(+0,27%)
  • Άνοιγμα:
    33.562,47
  • Εύρος ημέρας:
    33.546,11 - 33.708,78
  • 52 Εβδομ.:
    28.666,77 - 34.711,63
  • Tύπος:δείκτης
  • Αγορά:ΗΠΑ
  • # Συστατικά:30

Ιστορικά Δεδομένα Dow Jones Industrial Average

Χρονικό Πλαίσιο:
Ημερησίως
08.05.2023 - 08.06.2023
33.666,0433.562,4733.708,3833.549,22334,70M+0.28%
33.573,2833.547,6733.629,9133.399,69285,57M+0.03%
33.562,6033.771,5933.803,5233.553,55363,51M-0.59%
33.762,7633.187,5833.805,0033.187,58373,19M+2.12%
33.062,3632.929,8533.167,0732.706,92332,12M+0.46%
32.910,9032.948,7132.983,1632.743,02587,46M-0.40%
33.042,8533.103,6533.132,3232.893,97314,02M-0.15%
33.093,3432.795,5033.162,0632.795,50327,87M+1.00%
32.764,7232.854,2632.867,5532.586,57354,70M-0.11%
32.800,3833.021,7633.021,7632.754,09236,23M-0.77%
33.055,5733.190,6033.309,6233.013,41279,78M-0.69%
33.286,5533.408,5433.510,0033.212,66260,24M-0.42%
33.426,4333.582,9533.652,9033.337,16291,53M-0.33%
33.535,9733.374,5633.579,9133.212,56322,02M+0.34%
33.421,2333.147,5433.471,3233.050,77294,88M+1.24%
33.012,3433.275,3733.288,6333.006,19241,17M-1.01%
33.350,4033.321,2133.400,3033.162,32217,64M+0.15%
33.300,6233.370,5833.405,1133.110,71221,70M-0.03%
33.310,0433.383,8933.389,8833.128,64291,48M-0.66%
33.531,0033.707,2033.771,2333.242,92255,06M-0.09%
33.562,1433.589,8533.655,9433.509,72225,83M-0.17%
33.618,5533.715,1533.746,8033.509,45215,59M-0.17%
Μέγιστη: 33.805,00Ελάχιστη: 32.586,57Διαφορά: 1.218,43Μεσός ¨Ορος: 33.302,28Αλλ.%: -0,02
  • gt 16.000 monades apo tin allh ebdomada?
    0
    • 16000 EINAI SIGOURES ALLA THELI PIO POLY XRONO APO MIA VDOMADA
      0
      • 16.000 monades tin epomeni vdomada
        0
        • 16.000 by the end of next week
          0
          • buy
            0
            • ?
              0
              • Buy
                0