Όνομα | Tελευταία | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 37,58 | +0,28% | 17,42M | 37,58+0,28% | 22:59:59 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 43,37 | +0,90% | 1,79M | 43,37+0,90% | 22:59:59 | |
XPP ProShares Ultra FTSE China 50 | 25,99 | +0,21% | 8,42K | 25,99+0,21% | 22:59:59 | |
FXP ProShares UltraShort FTSE China 50 | 10,04 | -0,11% | 3,11K | 10,04-0,11% | 22:51:33 | |
YXI ProShares Short FTSE China 50 | 10,61 | +0,11% | 537 | 10,61+0,11% | 19:31:26 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 6,13 | 6,29 | 6,21 | 6,13 | -2,54% | 404,64M | 6,13-2,54% | 09:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7,75 | 7,80 | 7,81 | 7,72 | -0,64% | 279,32M | 7,75-0,64% | 09:59:59 | |
601360 360 Security Technology Inc | 10,87 | 10,30 | 10,98 | 10,24 | +5,53% | 273,91M | 10,87+5,53% | 09:59:59 | |
600016 China Minsheng Banking Corp Ltd | 5,41 | 5,34 | 5,43 | 5,33 | +1,31% | 254,55M | 5,41+1,31% | 09:59:59 | |
600050 China United Network Communications Ltd | 5,38 | 5,42 | 5,43 | 5,37 | -0,74% | 235,78M | 5,38-0,74% | 09:59:59 |
Όνομα | Τιμή |
---|---|
601360 360 Security Technology | 10,87+0,57+5,53% |
601138 Foxconn Industrial Internet | 27,50+0,77+2,88% |
600887 Inner Mongolia Yili | 28,10+0,58+2,11% |
600019 Baoshan Iron & Steel | 7,04+0,10+1,44% |
600016 China Minsheng Banking | 5,41+0,07+1,31% |
Όνομα | Τιμή |
---|---|
601668 China State Construction | 5,82-0,27-4,43% |
600018 Shanghai International Port | 5,59-0,15-2,61% |
601288 Agricultural Bank China A | 6,13-0,16-2,54% |
001979 China Merchants Shekou | 8,70-0,16-1,81% |
002352 S.F. Holding Co | 46,36-0,68-1,45% |