Όνομα | Tελευταία | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 30,67 | +0,26% | 45,8M | 30,67+0,26% | 17/12 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 29,05 | +4,68% | 5,83M | 29,05+4,68% | 17/12 | |
FXP ProShares UltraShort FTSE China 50 | 17,98 | -3,07% | 22,73K | 17,98-3,07% | 17/12 | |
XPP ProShares Ultra FTSE China 50 | 18,91 | +2,94% | 15,22K | 18,91+2,94% | 17/12 | |
YXI ProShares Short FTSE China 50 | 13,81 | -1,57% | 4,92K | 13,81-1,57% | 17/12 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5,09 | 5,10 | 5,19 | 5,08 | -0,20% | 404,23M | 5,09-0,20% | 07:36:15 | |
600050 China United Network Communications Ltd | 5,33 | 5,24 | 5,38 | 5,26 | +1,72% | 377,98M | 5,33+1,72% | 07:46:20 | |
601398 Industrial and Commercial Bank of China Ltd | 6,60 | 6,51 | 6,65 | 6,53 | +1,38% | 266,04M | 6,60+1,38% | 07:36:59 | |
601818 China Everbright Bank Co Ltd | 3,78 | 3,68 | 3,83 | 3,72 | +2,72% | 220,63M | 3,78+2,72% | 07:46:30 | |
601668 China State Construction Engineering Corp Ltd | 5,98 | 5,91 | 6,08 | 5,96 | +1,18% | 193,84M | 5,98+1,18% | 07:46:30 |
Όνομα | Τιμή |
---|---|
600104 SAIC Motor Corp | 18,97+0,70+3,83% |
601818 China Everbright Bank | 3,78+0,10+2,72% |
601800 China Communications Construction | 10,76+0,27+2,57% |
600019 Baoshan Iron & Steel | 7,02+0,16+2,33% |
600036 China Merchants Bank | 38,63+0,78+2,06% |
Όνομα | Τιμή |
---|---|
002352 S.F. Holding Co | 40,15-0,24-0,59% |
601138 Foxconn Industrial Internet | 21,42-0,18-0,83% |
601288 Agricultural Bank China A | 5,09-0,01-0,20% |
601988 Bank of China A | 5,27-0,01-0,19% |
600018 Shanghai International Port | 6,03-0,01-0,17% |