Όνομα | Tελευταία | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 33,84 | +0,10% | 25,93M | 33,84+0,10% | 30/04 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 32,18 | +0,03% | 3,27M | 32,18+0,03% | 30/04 | |
FXP ProShares UltraShort FTSE China 50 | 12,97 | +0,08% | 10,28K | 12,97+0,08% | 30/04 | |
XPP ProShares Ultra FTSE China 50 | 21,20 | +0,05% | 5,34K | 21,20+0,05% | 30/04 | |
YXI ProShares Short FTSE China 50 | 11,93 | -0,83% | 2,18K | 11,93-0,83% | 30/04 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5,42 | 5,59 | 5,58 | 5,37 | -3,04% | 655,94M | 5,42-3,04% | 30/04 | |
601398 Industrial and Commercial Bank of China Ltd | 7,01 | 7,27 | 7,23 | 6,97 | -3,58% | 645M | 7,01-3,58% | 30/04 | |
601988 Bank of China Ltd A | 5,53 | 5,70 | 5,70 | 5,51 | -2,98% | 311,04M | 5,53-2,98% | 30/04 | |
601939 China Construction Bank Co | 9,06 | 9,36 | 9,33 | 9,02 | -3,21% | 224,44M | 9,06-3,21% | 30/04 | |
601169 Bank of Beijing Co Ltd | 6,00 | 6,26 | 6,22 | 5,99 | -4,15% | 206,69M | 6,00-4,15% | 30/04 |
Όνομα | Τιμή |
---|---|
600104 SAIC Motor Corp | 16,24+0,65+4,17% |
600887 Inner Mongolia Yili | 29,76+0,97+3,37% |
600276 Jiangsu Hengrui | 51,10+1,50+3,02% |
601360 360 Security Technology | 10,23+0,24+2,40% |
300760 Shenzhen Mindray Bio-Medical | 219,66+3,81+1,77% |
Όνομα | Τιμή |
---|---|
601169 Bank of Beijing | 6,00-0,26-4,15% |
601398 ICBC | 7,01-0,26-3,58% |
601939 China Construction Bank Co | 9,06-0,30-3,21% |
601288 Agricultural Bank China A | 5,42-0,17-3,04% |
600036 China Merchants Bank | 40,74-1,26-3,00% |