Όνομα | Tελευταία | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 36,31 | -1,00% | 26,44M | 36,31-1,00% | 25/03 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 43,32 | -3,37% | 4,06M | 43,32-3,37% | 25/03 | |
XPP ProShares Ultra FTSE China 50 | 25,31 | -2,13% | 16,18K | 25,31-2,13% | 25/03 | |
FXP ProShares UltraShort FTSE China 50 | 12,39 | +1,89% | 9,87K | 12,39+1,89% | 25/03 | |
YXI ProShares Short FTSE China 50 | 11,43 | +1,06% | 2,91K | 11,43+1,06% | 25/03 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5,61 | 5,61 | 5,67 | 5,58 | -1,23% | 282,4M | 5,61-1,23% | 25/03 | |
601288 Agricultural Bank of China Ltd Class A | 5,17 | 5,17 | 5,17 | 5,14 | +0,58% | 256,16M | 5,17+0,58% | 25/03 | |
601398 Industrial and Commercial Bank of China Ltd | 6,85 | 6,82 | 6,87 | 6,81 | +0,44% | 231,81M | 6,85+0,44% | 25/03 | |
601668 China State Construction Engineering Corp Ltd | 5,51 | 5,44 | 5,53 | 5,44 | +1,29% | 207,34M | 5,51+1,29% | 25/03 | |
601988 Bank of China Ltd A | 5,48 | 5,40 | 5,48 | 5,39 | +1,48% | 180,8M | 5,48+1,48% | 25/03 |
Όνομα | Τιμή |
---|---|
600018 Shanghai International Port | 5,74+0,10+1,77% |
601088 China Shenhua Energy SH | 37,75+0,63+1,70% |
601169 Bank of Beijing | 6,09+0,09+1,50% |
601988 Bank of China A | 5,48+0,08+1,48% |
600887 Inner Mongolia Yili | 28,38+0,37+1,32% |
Όνομα | Τιμή |
---|---|
601360 360 Security Technology | 10,69-0,38-3,43% |
600585 Anhui Conch Cement | 24,29-0,46-1,86% |
601138 Foxconn Industrial Internet | 20,51-0,33-1,58% |
600050 China United Network Comm | 5,61-0,07-1,23% |
601336 New China Life Insurance | 50,90-0,58-1,13% |