Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12.600,00 | 12.700,00 | 12.950,00 | 12.450,00 | -0,79% | 53,42M | 12.600,00-0,79% | 29/04 | |
VRE Vincom Retail JSC | 23.650,00 | 23.100,00 | 23.950,00 | 22.200,00 | +2,38% | 19,41M | 23.650,00+2,38% | 29/04 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 26.300,00 | 26.000,00 | 26.600,00 | 26.000,00 | +1,15% | 18,13M | 26.300,00+1,15% | 29/04 | |
HPG Hoa Phat Group JSC | 25.500,00 | 25.650,00 | 25.700,00 | 25.400,00 | -0,58% | 14,47M | 25.500,00-0,58% | 29/04 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 16.550,00 | 16.550,00 | 16.700,00 | 16.500,00 | 0,00% | 14,26M | 16.550,000,00% | 29/04 |
Όνομα | Τιμή |
---|---|
VRE Vincom Retail | 23.650,00+550,0+2,38% |
TCB Techcombank | 26.300,00+300,0+1,15% |
CTG Vietnam Joint Stock Commercial Bank | 37.200,00+350,0+0,95% |
POW Petrovietnam Power | 11.850,00+100,0+0,85% |
GVR Vietnam Rubber | 23.700,00+200+0,85% |
Όνομα | Τιμή |
---|---|
SAB Saigon Beer Alcohol Beverage | 48.100,00-3.100-6,05% |
VJC Vietjet Aviation | 86.000,00-3.100-3,48% |
BCM Investment and Industrial Development | 55.000,00-700-1,26% |
SSB Southeast Asia Commercial Joint Stock Bank | 18.400,00-200,00-1,08% |
SHB Sai Gon Ha Noi Commercial | 12.600,00-100,0-0,79% |