Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.200,00 | 11.100,00 | 11.350,00 | 11.150,00 | +0,90% | 15,86M | 11.200,00+0,90% | 06:59:02 | |
SSI SSI Securities Corp | 33.850,00 | 34.400,00 | 34.400,00 | 33.600,00 | -1,60% | 11,83M | 33.850,00-1,60% | 07:07:02 | |
MBB Military Commercial Joint Stock Bank | 22.850,00 | 23.100,00 | 22.950,00 | 22.600,00 | -1,08% | 11,04M | 22.850,00-1,08% | 07:07:06 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 26.500,00 | 26.800,00 | 26.700,00 | 26.150,00 | -1,12% | 9,99M | 26.500,00-1,12% | 06:59:20 | |
HPG Hoa Phat Group JSC | 27.950,00 | 28.000,00 | 28.350,00 | 27.500,00 | -0,18% | 9,75M | 27.950,00-0,18% | 07:07:09 |
Όνομα | Τιμή | |
---|---|---|
SHB Sai Gon Ha Noi Commercial | 11.200,00 | +100,0 | +0,90%
GAS Petrovietnam Gas JSCrp | 75.500,00 | +400,0 | +0,53%
BVH BaoViet Holdings | 38.900,00 | +300,0 | +0,78%
MSN Masan Group Corp | 66.700,00 | -100 | -0,15%
BID Bank for Investment and Development | 48.000,00 | -100,0 | -0,21%
Όνομα | Τιμή | |
---|---|---|
BCM Investment and Industrial Development | 52.100,00 | -2.200 | -4,05%
VIC Vingroup JSC | 43.450,00 | -1.550 | -3,44%
SAB Saigon Beer Alcohol Beverage | 52.200,00 | -1.800 | -3,33%
TCB Techcombank | 43.700,00 | -1.150,0 | -2,56%
HDB Ho Chi Minh City Develop | 22.500,00 | -500,0 | -2,17%