Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
NVL No Va Land Investment Group Corp | 15.100,00 | 14.500,00 | 15.200,00 | 14.600,00 | +4,14% | 22,27M | 15.100,00+4,14% | 10:08:57 | |
VIX VIX Securities JSC | 17.250,00 | 16.550,00 | 17.400,00 | 16.750,00 | +4,23% | 19,33M | 17.250,00+4,23% | 09:58:01 | |
DIG Development Investment Construction JSC | 28.100,00 | 26.800,00 | 28.300,00 | 27.300,00 | +4,85% | 16,45M | 28.100,00+4,85% | 09:58:23 | |
SSI SSI Securities Corp | 35.550,00 | 34.500,00 | 35.800,00 | 34.900,00 | +3,04% | 16,84M | 35.550,00+3,04% | 09:57:59 | |
HPG Hoa Phat Group JSC | 28.350,00 | 27.600,00 | 28.400,00 | 27.750,00 | +2,72% | 13,53M | 28.350,00+2,72% | 09:57:59 |
Όνομα | Τιμή | |
---|---|---|
SZC Sonadezi Chau Duc | 40.300,00 | +2.800,0 | +7,47%
HSG Hoasen Group | 19.750,00 | +1.250,0 | +6,76%
ELC Elcom Tech Communications | 21.400,00 | +1.400,0 | +7,00%
TDM Thu Dau Mot Water | 48.150,00 | +3.150,0 | +7,00%
DXV Da Nang Construction Building Mater | 5.970,00 | +390,0 | +6,99%
Όνομα | Τιμή | |
---|---|---|
FDC Foreign Trade Development Invest | 11.500,00 | -850,0 | -6,88%
ADG Clever Group | 16.550,00 | -1.200,00 | -6,76%
VDP Vidipha Central Pharma | 37.350,00 | -2.650,0 | -6,63%
SCD Chuong Duong Beverages JSC | 11.350,00 | -700,0 | -5,81%
SFC Saigon Fuel JSC | 20.000,00 | -1.100,0 | -5,21%