VN Index (VNI)

Χο Τσι Μινχ

Νόμισμα VND

1.693,21

-3,03(-0,18%)

Κλειστά·09:59:59

Εύρος ημέρας

1.680,70

1.707,00

Εύρος 52 εβδ.

1.073,61

1.918,46

Συστατικά VN Index

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη VN Index. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
An Phat Plastic and Green	7.250,0	7.350,0	7.130,0	+2,26%	1,27M	aa.aa	10:00:59
ACB	23.450,0	23.450,0	23.250,0	0,00%	9,53M	aa.aa	10:00:59
APG Securities Joint Stock	6.630,0	6.630,0	6.630,0	-6,88%	301,3K	aa.aa	10:00:59
VietinBank Securities JSC	27.150,0	27.650,0	27.000,0	+0,74%	502,2K	aa.aa	10:00:59
CMC	27.800,0	27.800,0	27.800,0	+1,83%	100	aa.aa	05:41:48
Dabaco	23.300	23.650	23.250	-0,85%	2,52M	aa.aa	10:00:59
Ben Tre Pharmaceutical JSC	10.650,0	10.650,0	10.500,0	0,00%	6,8K	aa.aa	10:00:59
DIC Holdings Construction JSC	9.360,0	9.410,0	9.250,0	0,00%	130,7K	aa.aa	10:00:59
FIT INVEST JSC	4.400,0	4.420,0	4.340,0	+1,62%	265,8K	aa.aa	10:00:59
Ha Noi South Housing and Urban Development	12.800,0	13.000,0	12.650,0	+2,40%	120,6K	aa.aa	10:00:59
Phuc Hungnstruction	4.600,0	4.600,0	4.500,0	+0,22%	5,2K	aa.aa	10:00:59
Saigon Thuong Tin Real Estate JSC	5.850,0	5.920,0	5.730,0	+2,45%	1,86M	aa.aa	10:00:59
Son Ha Sai Gon	3.900,0	3.900,0	3.900,0	0,00%	600	aa.aa	10:00:59
Sai Gon Ha Noi Commercial	15.200,0	15.300,0	14.700,0	+1,67%	79,86M	aa.aa	09:45:00
Tay Ninh Cable Car Tour Co.	21.050,0	21.900,0	21.050,0	-3,44%	14,8K	aa.aa	10:00:59
VINACONEX	23.600,0	24.500,0	22.950,0	+0,43%	18,12M	aa.aa	09:45:00
VIX Securities JSC	16.200,0	16.800,0	16.050,0	-1,52%	26,09M	aa.aa	10:00:59
VNDIRECT Securities	16.200,0	16.600,0	16.050,0	-0,31%	10,79M	aa.aa	09:45:00
Petrovietnam Camau Fertilizer	44.550,0	47.700,0	44.550,0	-6,99%	8,15M	aa.aa	09:45:00
Central Hydropower JSC	28.450,0	28.650,0	28.350,0	-0,18%	8,1K	aa.aa	10:00:59
Ducgiang Chemicals Detergent Powder	73.900,0	77.700,0	72.200,0	-4,52%	9,5M	aa.aa	09:45:00
Mekong Fisheries JSC	6.500,0	6.550,0	6.300,0	+2,36%	2,1K	aa.aa	10:00:59
Bentre Aquaproduct Import and Export JSC	65.800,0	66.500,0	65.700,0	+0,15%	8,1K	aa.aa	10:00:59
ACC Binh Duong Investment and Construction JSC	12.500,0	12.750,0	12.000,0	-1,19%	36,7K	aa.aa	10:00:59
Cuulong Fish JSC	13.750,0	14.000,0	13.400,0	+1,48%	3,3K	aa.aa	10:00:59
AgriBank Securities JSC	14.700,0	14.950,0	14.550,0	+0,68%	512,9K	aa.aa	10:00:59
Nam Viet Corp	24.150,0	24.250,0	23.650,0	+0,63%	652,2K	aa.aa	10:00:59
Sao Mai Group Corp	5.830,0	5.940,0	5.820,0	-0,17%	192,1K	aa.aa	10:00:59
An Pha Petroleum Group JSC	5.050,0	5.050,0	4.900,0	+1,00%	93,6K	aa.aa	10:00:59
Binh Duong Construction Civil Eng	11.000,0	11.100,0	10.650,0	0,00%	39,9K	aa.aa	10:00:59
BIDV Insurance Corp	22.650,0	22.950,0	22.450,0	-1,52%	74,5K	aa.aa	10:00:59
Bank for Investment and Development	40.300,0	41.200,0	40.000,0	-0,86%	5,22M	aa.aa	09:45:00
Binh Dinh Minerals JSC	14.200,0	14.600,0	14.100,0	0,00%	22,1K	aa.aa	10:00:59
BaoMinh Insurance Corp	16.800,0	16.850,0	16.600,0	0,00%	148,3K	aa.aa	10:00:59
Binh Minh Plastics JSC	138.400,0	140.500,0	137.500,0	-0,07%	98,6K	aa.aa	10:00:59
Ben Thanh Rubber JSC	12.250,0	12.300,0	12.250,0	+0,41%	1K	aa.aa	10:00:59
BIDV Securities JSC	35.100,0	35.800,0	34.800,0	-0,14%	207,1K	aa.aa	10:00:59
Ba Ria Thermal Power JSC	8.400,0	8.500,0	8.400,0	0,00%	35,6K	aa.aa	10:00:59
Ben Thanh Trading Service JSC	38.000,0	38.000,0	38.000,0	0,00%	5K	aa.aa	04:48:10
BaoViet Holdings	72.000,0	74.400,0	71.900,0	-0,96%	319,9K	aa.aa	10:00:59
3 2 Investment Construction JSC	11.400,0	11.400,0	11.400,0	-0,44%	500	aa.aa	13/03
Construction JSC 47	9.650,0	9.750,0	9.560,0	+1,58%	11,7K	aa.aa	10:00:59
CuChi Commercial and Industrial Dev	27.000,0	27.000,0	27.000,0	0,00%	1K	aa.aa	13/03
Cuu Long Petro Urban Development	5.040,0	5.040,0	4.940,0	+2,02%	107,9K	aa.aa	10:00:59
Chuong Duong Corp	22.600,0	22.800,0	22.400,0	-0,44%	102,5K	aa.aa	10:00:59
COMA 18 JSC	6.130,0	6.250,0	5.800,0	0,00%	26,7K	aa.aa	10:00:59
Ho Chi Minh City Infrastructure Inv	17.000,0	17.500,0	16.650,0	+2,10%	14,52M	aa.aa	10:00:59
Cat Loi JSC	57.000,0	57.000,0	54.000,0	-0,52%	2,8K	aa.aa	10:00:59
Cat Lai Port JSC	30.600,0	30.600,0	30.200,0	+0,49%	15,4K	aa.aa	10:00:59
Cho Lon Water Supply JSC	48.150,0	48.150,0	48.150,0	0,00%	100	aa.aa	10:00:59
CMC Corp	29.900,0	29.900,0	29.100,0	+1,70%	303,4K	aa.aa	10:00:59
Camau Trading JSC	8.550,0	8.550,0	8.000,0	0,00%	1,9K	aa.aa	12/03
Camimex JSC	6.250,0	6.370,0	6.250,0	0,00%	68,7K	aa.aa	10:00:59
Clean Natural Gas Vietnam JSC	24.200,0	24.650,0	24.100,0	-1,63%	30,6K	aa.aa	10:00:59
Materials Petroleum JSC	36.250,0	36.250,0	36.250,0	+2,84%	200	aa.aa	10:00:59
Southern Rubber Industry JSC	11.850,0	12.100,0	11.800,0	-2,07%	160,6K	aa.aa	10:00:59
South Basic Chemicals JSC	27.900,0	29.000,0	27.400,0	-2,28%	1,26M	aa.aa	10:00:59
Cotec Construction JSC	82.800,0	83.000,0	80.400,0	+2,99%	885,6K	aa.aa	10:00:59
Vietnam Joint Stock Commercial Bank	34.100,0	34.500,0	34.000,0	+0,29%	4,94M	aa.aa	09:29:39
CuongThuan Idico Development Invest	23.800,0	24.100,0	23.400,0	-1,65%	525,3K	aa.aa	10:00:59
Industrial Urban Development JSC	36.700,0	36.950,0	36.700,0	-0,27%	92,5K	aa.aa	10:00:59
Cuu Long Pharmaceutical	55.800,0	56.500,0	54.800,0	0,00%	387,6K	aa.aa	10:00:59
Hoa An JSC	52.000,0	53.200,0	51.500,0	-1,52%	31,4K	aa.aa	10:00:59
Dong Hai JSC of Bentre	34.800	35.850	34.800	-3,06%	536,2K	aa.aa	10:00:59
DHG Pharmaceutical JSC	101.800,0	102.000,0	101.100,0	+0,49%	11,6K	aa.aa	10:00:59
Duong Hieu Trading and Mining	6.090,0	6.100,0	5.900,0	+3,22%	59K	aa.aa	10:00:59
Development Investment Construction	13.700,0	14.000,0	13.600,0	+1,11%	10,05M	aa.aa	10:00:59
Duc Long Gia Lai Group JSC	2.610,00	2.690,00	2.590,00	-0,76%	922,6K	aa.aa	10:00:59
DOMESCO Medical Import Export	60.000,0	60.000,0	58.900,0	0,00%	1,1K	aa.aa	10:00:59
PetroVietnam Fertilizer Chemical	30.900,0	33.300,0	30.900,0	-6,93%	11,43M	aa.aa	10:00:59
Dong Phu Rubber JSC	41.200,0	41.750,0	40.600,0	0,00%	421,1K	aa.aa	09:45:00
Dien Quang JSC	9.900,0	10.100,0	9.710,0	-0,90%	16,2K	aa.aa	10:00:59
Danang Rubber JSC	14.200,0	14.400,0	14.150,0	0,00%	235,1K	aa.aa	10:00:59
DRH Holdings JSC	2.680,0	2.720,0	2.660,0	0,00%	399K	aa.aa	10:00:59
Dam Sen Water Park Corp	40.050,0	40.250,0	40.000,0	-0,50%	1K	aa.aa	10:00:59
De Tam JSC	3.500,0	3.560,0	3.450,0	-0,28%	15,1K	aa.aa	10:00:59
Dai Thien Loc Corp	11.400,0	11.800,0	11.400,0	-3,39%	5,5K	aa.aa	10:00:59
Dinhvu Port Investment Development	69.300,0	69.600,0	69.000,0	-0,43%	6,8K	aa.aa	10:00:59
Dat Xanh Real Estate Service Contr	14.000,0	14.300,0	13.850,0	0,00%	12,7M	aa.aa	10:00:59
Da Nang Construction Building Mater	3.890,0	3.900,0	3.890,0	0,00%	1,3K	aa.aa	10:00:59
Vietnam Export Import Commercial	22.350,0	22.850,0	22.000,0	-0,67%	6,78M	aa.aa	10:00:59
Elcom Tech Communications	17.800,0	17.900,0	17.600,0	+0,56%	517K	aa.aa	10:00:59
Everpia Vietnam JSC	10.000,0	10.050,0	10.000,0	0,00%	6K	aa.aa	10:00:59
Phan Vu Ha Nam Concrete JSC	3.300,0	3.350,0	3.290,0	-0,60%	37,4K	aa.aa	10:00:59
Fecon Foundation Engineering	12.550,0	13.150,0	12.450,0	-1,57%	1,32M	aa.aa	10:00:59
Foreign Trade Development Invest	18.500,0	18.500,0	18.500,0	+5,71%	100	aa.aa	10/03
Sao Ta Foods JSC	39.600,0	40.250,0	38.200,0	0,00%	89,1K	aa.aa	10:00:59
FPT Corp	78.200,0	79.300,0	77.100,0	+1,56%	8,31M	aa.aa	09:45:00
Petrovietnam Gas JSCrp	87.900,0	91.100,0	85.400,0	-4,25%	5,38M	aa.aa	09:45:00
Duc Thanh Wood Processing	19.250,0	19.250,0	19.050,0	-0,26%	2,3K	aa.aa	10:00:59
Gia Lai Hydropower JSC	28.250	28.400	28.100	0,00%	7,6K	aa.aa	10:00:59
Binh Thanh Import Export Production	14.150,0	14.400,0	14.150,0	-0,35%	76,8K	aa.aa	10:00:59
Gemadept Corp	74.000,0	76.200,0	72.700,0	-2,50%	1,41M	aa.aa	10:00:59
International Gas Product Shipping	11.650,0	12.050,0	11.600,0	-2,10%	151,8K	aa.aa	10:00:59
Thuan An Wood Processing	9.010,0	9.100,0	9.010,0	-2,49%	4K	aa.aa	13/03
Hoang Anh Gia Lai JSC	15.300,0	15.500,0	15.000,0	+0,66%	5,27M	aa.aa	10:00:59
Hai An Transport and Stevedoring	56.000,0	57.500,0	55.400,0	-1,23%	2,11M	aa.aa	10:00:59
Hapaco Group JSC	7.700,0	7.790,0	7.250,0	+0,26%	5,3K	aa.aa	10:00:59
An Duong Thao Dien Real estate Trad	3.170,0	3.230,0	3.160,0	+1,28%	154,4K	aa.aa	10:00:59
Hacisco JSC	8.100,0	8.100,0	8.100,0	0,00%	200	aa.aa	13/03
Hang Xanh Motors Service JSC	10.600,0	10.650,0	10.500,0	+1,44%	287,5K	aa.aa	10:00:59
Ho Chi Minh City Securities Corp	21.750,0	22.300,0	21.600,0	+0,46%	4,58M	aa.aa	09:45:00
Ba Ria Vung Tau House Development	18.350,0	18.550,0	18.050,0	+1,94%	2,76M	aa.aa	10:00:59
Ha Do Group JSC	28.600,0	29.000,0	27.550,0	+0,53%	2,78M	aa.aa	10:00:59
Hoang Huy Investment Services	11.200,0	11.500,0	11.000,0	0,00%	1,51M	aa.aa	10:00:59
Hochiminh City Metal Corp	11.200,0	11.200,0	11.100,0	+0,90%	600	aa.aa	10:00:59
Hoa Phat Group JSC	26.750,0	26.950,0	26.550,0	+0,38%	20,04M	aa.aa	09:45:00
Hoang Quan Consulting Trading Serv	2.620,00	2.660,00	2.580,00	+1,55%	3,52M	aa.aa	10:00:59
Hoa Binh Rubber JSC	95.000,0	101.200,0	88.000,0	+0,42%	12,5K	aa.aa	10:00:59
Hoasen Group	14.400,0	14.700,0	14.350,0	+0,35%	1,82M	aa.aa	10:00:59
Ha Tien 1 Cement JSC	16.450,0	17.250,0	16.450,0	-2,66%	656,5K	aa.aa	10:00:59
Idico Infrastructure Development	24.700,0	24.950,0	24.500,0	+0,61%	15,3K	aa.aa	10:00:59
Truong Long Engineering and Auto	22.400,0	22.400,0	22.400,0	+0,45%	200	aa.aa	13/03
Logistics Vicem JSC	11.100,0	11.100,0	10.600,0	-0,45%	3,1K	aa.aa	10:00:59
HUD1 Investment and Construction	6.200,0	6.200,0	6.200,0	+6,90%	100	aa.aa	11/03
International Development & Investm	7.330,0	7.690,0	7.300,0	-0,81%	1,17M	aa.aa	10:00:59
Becamex Infrastructure Development	10.200,0	10.300,0	10.050,0	+0,49%	1,33M	aa.aa	10:00:59
Imexpharm Corp	55.600,0	56.700,0	55.100,0	+1,09%	113,9K	aa.aa	10:00:59
Investment Trading of Real Estate	11.200,0	11.250,0	11.000,0	+1,82%	108,9K	aa.aa	10:00:59
ITD Tech	16.600,0	16.750,0	16.500,0	+0,61%	22,5K	aa.aa	10:00:59
Japan Vietnam Medical Instrument JSC	4.500,0	4.660,0	4.400,0	-3,43%	301,2K	aa.aa	10:00:59
Kinh Bac City Development Share	31.150,0	32.000,0	31.000,0	-2,50%	2,75M	aa.aa	10:00:59
Kido	50.800,0	51.200,0	50.400,0	-0,78%	259,2K	aa.aa	10:00:59
Khang Dien House Trading Invest	26.200,0	26.750,0	25.900,0	+0,77%	3,57M	aa.aa	10:00:59
Khanh Hoa Power JSC	11.200,0	11.200,0	10.900,0	-0,44%	1,6K	aa.aa	10:00:59
Mirae JSC	2.730,0	2.730,0	2.710,0	0,00%	5,2K	aa.aa	10:00:59
Binh Duong Mineral and Construction	17.100,0	17.550,0	17.000,0	-0,29%	1,05M	aa.aa	10:00:59
Lilama 10 JSC	26.000,0	26.000,0	26.000,0	0,00%	0	aa.aa	05/03
Long An Food Processing Export JSC	19.250,0	19.400,0	18.600,0	-2,28%	8,3K	aa.aa	10:00:59
Lam Dong Mineral and Building Mater	31.100,0	31.800,0	30.900,0	+0,16%	10K	aa.aa	10:00:59
Lizen JSC	10.100,0	10.350,0	10.000,0	0,00%	2,37M	aa.aa	10:00:59
CII Bridges and Roads Investment	57.600,0	57.600,0	57.600,0	+0,17%	800	aa.aa	10:00:59
Long Giang Investment and Urban Dev	5.300,0	5.500,0	5.300,0	-4,16%	28,4K	aa.aa	10:00:59
Long Hau Corp	28.200,0	28.400,0	28.050,0	-0,35%	85,8K	aa.aa	10:00:59
Lix Detergent JSC	35.000,0	35.150,0	34.600,0	-0,28%	46,5K	aa.aa	10:00:59
Lilama 18 JSC	13.550,0	13.550,0	13.550,0	0,00%	0	aa.aa	03/03
Lam Son Sugar JSC	8.510,0	8.510,0	8.460,0	-0,23%	51,8K	aa.aa	10:00:59
Military Commercial Bank	26.100,0	26.500,0	26.100,0	-0,19%	12,45M	aa.aa	10:00:59
My Chau Printing & Packaging Holdin	27.600,0	27.600,0	27.300,0	0,00%	15,1K	aa.aa	10:00:59
Mien Dong JSC	38.900,0	38.900,0	37.250,0	+0,91%	10,8K	aa.aa	10:00:59
MHC JSC	10.000,0	10.200,0	9.650,0	0,00%	7,2K	aa.aa	10:00:59
Masan Group Corp	73.500	75.200	73.400	-0,54%	4,15M	aa.aa	09:45:00
Mobile World Investment Corp	80.600	82.200	80.400	-1,71%	4,98M	aa.aa	09:45:00
Nam Viet JSC	16.700,0	16.700,0	15.550,0	0,00%	300	aa.aa	13/03
577 Investment	17.900,0	17.900,0	17.400,0	+2,87%	34,1K	aa.aa	10:00:59
NoiBai Cargo Terminal Services JSC	91.800,0	92.400,0	91.300,0	-0,65%	13,8K	aa.aa	10:00:59
Nam Kim Steel JSC	14.000,0	14.200,0	13.900,0	+0,72%	2,24M	aa.aa	10:00:59
Nam Long Investment Corp	28.000,0	28.200,0	26.550,0	+6,06%	5,97M	aa.aa	09:45:00
Nui Nho Stone JSC	52.500,0	53.000,0	50.800,0	+0,96%	61,5K	aa.aa	10:00:59
PetroVietnam Power Nhon Trach 2 JSC	25.950,0	26.700,0	25.700,0	-2,63%	935,9K	aa.aa	10:00:59
Tu Liem Urban Development JSC	16.100,0	16.400,0	16.000,0	+0,63%	353,1K	aa.aa	10:00:59
Ninh Van Bay Travel Real Estate	7.650,0	7.650,0	7.490,0	+2,14%	2,1K	aa.aa	13/03
Ocean Group JSC	3.020,0	3.080,0	3.000,0	+0,33%	154,9K	aa.aa	10:00:59
OPC Pharmaceutical JSC	22.100,0	22.350,0	22.000,0	+0,23%	6,6K	aa.aa	10:00:59
Dry Cell and Storage Battery	25.300,0	27.450,0	25.100,0	-3,25%	1,2M	aa.aa	10:00:59
PAN Group JSC	32.450,0	32.850,0	31.950,0	+0,78%	620,4K	aa.aa	10:00:59
Dong Nai Port JSC	112.300,0	112.300,0	110.000,0	0,00%	2,6K	aa.aa	10:00:59
Phat Dat Real Estate Development	15.600,0	15.850,0	15.400,0	+0,97%	8,56M	aa.aa	10:00:59
PetroVietnam General Services Corp	38.900,0	40.000,0	37.950,0	+2,37%	1,14M	aa.aa	10:00:59
Petrolimex Gas Corp JSC	14.100,0	14.300,0	13.950,0	-1,05%	130K	aa.aa	10:00:59
Petrovietnam Low Pressure Gas Distr	24.050,0	24.500,0	23.400,0	+0,21%	2,6K	aa.aa	10:00:59
Petrolimex Insurance Corp	19.500,0	19.500,0	19.500,0	+0,26%	2,4K	aa.aa	10:00:59
Phuoc Hoa Rubber JSC	62.200,0	62.500,0	60.900,0	+1,30%	515,5K	aa.aa	10:00:59
Petrolimex International Trading	7.250,0	7.300,0	7.200,0	+0,14%	37,5K	aa.aa	09:45:00
Petrolimex Joint Stock Tanker Co	9.000,0	9.000,0	8.800,0	0,00%	800	aa.aa	10:00:59
Phuong Nam Cultural Joint Stock	27.500,0	27.500,0	26.500,0	+3,77%	1,9K	aa.aa	12/03
Phu Nhuan Jewelry JSC	118.000,0	118.100,0	114.200,0	+0,94%	717,5K	aa.aa	10:00:59
Pha Lai Thermal Power JSC	10.600,0	10.900,0	10.450,0	-0,47%	854,5K	aa.aa	10:00:59
Phu Tai JSC	51.400,0	52.000,0	51.000,0	-1,53%	96,6K	aa.aa	10:00:59
ICAPITAL Investment JSC	7.050,0	7.100,0	7.000,0	+2,03%	15,3K	aa.aa	10:00:59
Victory Capital JSC	2.890,0	2.890,0	2.880,0	+6,64%	227,5K	aa.aa	10:00:59
PetroVietnam Drilling Well Services	37.200,0	40.100,0	37.200,0	-7,00%	9,42M	aa.aa	09:45:00
PetroVietnam Transportation Corp	24.100,0	25.100,0	22.950,0	-2,23%	23,18M	aa.aa	10:00:59
Quoc Cuong Gia Lai JSC	13.150,0	13.200,0	12.900,0	+1,94%	263,3K	aa.aa	10:00:59
Rangdong Light source and Vacuum	88.000	88.000	87.500	0,00%	5K	aa.aa	10:00:59
Refrigeration Electrical Engineerin	63.400,0	64.800,0	62.000,0	-0,63%	1,02M	aa.aa	10:00:59
Sam Holdings	6.720,0	6.750,0	6.680,0	+0,30%	196,8K	aa.aa	10:00:59
Savimex Corp	13.300,0	13.300,0	13.300,0	0,00%	200	aa.aa	10:00:59
Song Ba JSC	28.200,0	28.300,0	28.100,0	0,00%	5,5K	aa.aa	10:00:59
Thanh Thanh Cong Tay Ninh	22.300,0	22.500,0	22.250,0	-0,89%	506K	aa.aa	10:00:59
Construction JSC No5	15.350,0	15.350,0	15.350,0	0,00%	1,5K	aa.aa	13/03
Saigon Fuel JSC	18.600,0	18.600,0	18.600,0	-7,00%	400	aa.aa	10:00:59
Southern Fertilizer JSC	11.250,0	11.250,0	10.650,0	-1,75%	6K	aa.aa	10:00:59
Sea & Air Freight International	27.850,0	29.000,0	27.850,0	-0,54%	300	aa.aa	10:00:59
Saigon Telecommunication & Tech	15.500,0	15.500,0	15.100,0	0,00%	600	aa.aa	10:00:59
Son Ha International Corp	14.850,0	14.950,0	13.950,0	+6,07%	637,6K	aa.aa	10:00:59
Southern Hydropower JSC	34.450,0	34.450,0	34.200,0	+0,15%	8,1K	aa.aa	10:00:59
Can Don Hydro Power JSC	14.050,0	14.100,0	14.050,0	-0,35%	142,3K	aa.aa	10:00:59
SJ JSC	49.000,0	49.300,0	49.000,0	+1,03%	19K	aa.aa	10:00:59
Superdong Fast Ferry Kien Giang JSC	9.400,0	9.470,0	9.300,0	-0,74%	171,4K	aa.aa	10:00:59
Saigon Machinery Spare Parts JSC	8.200,0	8.400,0	7.350,0	+4,33%	1,9K	aa.aa	10:00:59
Sai Gon Mien Trung Beer	38.600,0	38.850,0	38.500,0	+0,26%	3,5K	aa.aa	10:00:59
SMC Investment Trading JSC	11.000,0	11.400,0	10.900,0	+0,92%	151,7K	aa.aa	10:00:59
SPM Corp	9.500,0	9.500,0	9.500,0	+5,56%	100	aa.aa	10/03
Sao Vang Rubber JSC	47.500,0	48.100,0	47.500,0	-1,25%	23,2K	aa.aa	10:00:59
Searefico	6.990,0	6.990,0	6.810,0	-1,41%	14,5K	aa.aa	10:00:59
Southern Seed Corp	30.200,0	30.200,0	29.000,0	+4,14%	600	aa.aa	12/03
SSI Securities	28.400,0	29.250,0	28.300,0	0,00%	26,22M	aa.aa	09:45:00
ST8 Holdings JSC	3.390,0	3.390,0	3.330,0	+1,80%	54,1K	aa.aa	10:00:59
Sai Gon Thuong Tin Commercial	66.600,0	68.900,0	65.600,0	+1,22%	10,22M	aa.aa	09:45:00
South Logistics JSC	37.500,0	37.500,0	37.050,0	+1,35%	1,4K	aa.aa	10:00:59
Saigon General Service Corp	18.300,0	19.500,0	18.100,0	-1,61%	8,3K	aa.aa	10:00:59
Sonadezi Long Thanh Shareholding Co	48.250,0	48.250,0	48.050,0	+0,21%	1,8K	aa.aa	10:00:59
Thac Ba Hydropower JSC	35.800,0	35.950,0	35.800,0	-0,28%	200	aa.aa	10:00:59
Tan Cang Logistics and Stevedoring	33.850,0	34.000,0	33.800,0	-0,44%	17,2K	aa.aa	10:00:59
Thanh Cong Textile Garment Invest	23.500,0	23.700,0	23.350,0	-0,21%	896K	aa.aa	10:00:59
Tco Holdings JSC	9.960,0	9.970,0	9.950,0	-0,10%	67,9K	aa.aa	10:00:59
Taicera Enterprise Co	2.540,0	2.540,0	2.410,0	-1,93%	6,3K	aa.aa	10:00:59
Binh Duong Trade and Development	11.050,0	11.050,0	10.900,0	0,00%	40,9K	aa.aa	10:00:59
Thu Duc Housing Development Corp	3.610,0	3.650,0	3.550,0	+1,40%	112,2K	aa.aa	10:00:59
Thu Duc Water Supply JSC	45.500,0	46.000,0	45.500,0	-0,66%	500	aa.aa	10:00:59
Tien Giang Investment Construction	43.600,0	43.700,0	43.500,0	0,00%	6,3K	aa.aa	10:00:59
Tan Binh Import Export JSC	43.500,0	45.700,0	43.500,0	+1,75%	200	aa.aa	11/03
Thien Long Group Corp	50.000,0	50.300,0	49.700,0	-0,40%	116,3K	aa.aa	10:00:59
Tienlen Steel Corp JSC	4.520,0	4.600,0	4.520,0	-1,09%	184,4K	aa.aa	10:00:59
Thac Mo Hydropower JSC	58.000,0	58.000,0	52.100,0	+3,57%	4,3K	aa.aa	10:00:59
Transimex Saigon Corp	41.000,0	41.000,0	40.700,0	0,00%	1,9K	aa.aa	10:00:59
TMT Motor JSC	13.000,0	13.500,0	12.900,0	0,00%	14,3K	aa.aa	10:00:59
Thong Nhat Rubber JSC	27.000,0	29.800,0	27.000,0	-3,23%	500	aa.aa	10:00:59
TNT JSC	8.900,00	8.900,00	8.660,00	+0,56%	86,6K	aa.aa	10:00:59
Tan Dai Hung Plastic JSC	10.350,0	10.350,0	10.350,0	-6,76%	100	aa.aa	10:00:59
Traphaco JSC	69.000,0	69.900,0	65.100,0	-1,29%	90,5K	aa.aa	10:00:59
Tay Ninh Rubber JSC	73.000,0	73.900,0	72.700,0	-0,95%	49,9K	aa.aa	10:00:59
Techno Agricultural Supplying JSC	2.470,0	2.500,0	2.470,0	+0,41%	83,1K	aa.aa	10:00:59
Truong Thanh Furniture Corp	2.670,0	2.710,0	2.630,0	0,00%	588,6K	aa.aa	10:00:59
T Cap Securities JSC	7.340,0	7.620,0	7.240,0	0,00%	4,9K	aa.aa	10:00:59
Thien Viet Securities JSC	14.000,0	14.100,0	13.750,0	-0,71%	49,5K	aa.aa	10:00:59
Taya Vietnam Electric Wire and Cabl	17.700,0	17.750,0	17.500,0	-0,28%	5,7K	aa.aa	10:00:59
Idico Urban and House Development	60.400,0	60.400,0	60.400,0	+4,14%	200	aa.aa	13/03
Van Dien Fused Magnesium Phosphate	20.100,0	20.100,0	20.050,0	+0,50%	10,2K	aa.aa	10:00:59
Vnsteel Vicasa JSC	7.530	7.560	7.530	-5,28%	3,5K	aa.aa	10:00:59
JSC Bank for Foreign Trade of Viet Nam	58.800	59.800	58.600	-0,34%	3,82M	aa.aa	09:45:00
Vinacafe Bien Hoa JSC	317.900	317.900	317.900	+3,45%	100	aa.aa	10:00:59
Viet Nam Fumigation JSC	51.100,0	51.100,0	49.850,0	+0,99%	9,7K	aa.aa	10:00:59
Vinh Hoan Corp	60.600,0	60.700,0	59.500,0	0,00%	562K	aa.aa	10:00:59
Vingroup JSC	144.700	147.600	141.400	+0,07%	2,38M	aa.aa	09:45:00
Vien Dong Investment Development	4.970,0	5.000,0	4.970,0	+1,43%	300	aa.aa	10:00:59
Vietnam Petroleum Transport JSC	12.000,0	12.050,0	11.950,0	+0,42%	303,3K	aa.aa	10:00:59
Vimedimex Medi Pharma JSC	14.900,0	15.000,0	14.900,0	-1,65%	11K	aa.aa	10:00:59
Vietnam Electricity Construction	4.450,0	4.480,0	4.350,0	-0,45%	596,3K	aa.aa	09:45:00
Thanh Thanh Cong Tourist JSC	6.800,0	6.800,0	6.610,0	0,00%	3,3K	aa.aa	10:00:59
Vinalink International Freight Forw	20.500,0	20.550,0	20.500,0	+0,99%	2,5K	aa.aa	10:00:59
Vinamilk	61.800,0	62.900,0	61.700,0	-2,06%	2,75M	aa.aa	09:45:00
Vietnam Sun Corp	8.850,0	8.990,0	8.800,0	-1,56%	500	aa.aa	10:00:59
Vietnam Ocean Shipping JSC	14.000,00	14.300,00	13.750,00	-0,71%	2,64M	aa.aa	09:45:00
Van Phat Hung Corp	3.760,0	3.770,0	3.660,0	+0,53%	8,5K	aa.aa	10:00:59
Vrc Real Estate and Investment JSC	13.500,0	13.500,0	12.500,0	+3,05%	400	aa.aa	13/03
Vietnam Container Shipping	25.300,0	25.950,0	24.400,0	+2,02%	8,66M	aa.aa	10:00:59
Vinh Son Song Hinh Hydropower JSC	43.300,0	43.450,0	43.000,0	-0,23%	10K	aa.aa	10:00:59
Water Supply Sewerage Construction	28.100,0	28.100,0	27.300,0	0,00%	11K	aa.aa	10:00:59
Viettronics Tan Binh JSC	14.100,0	14.100,0	14.100,0	0,00%	1,5K	aa.aa	10:00:59
Vietnam Tanker JSC	11.900,0	11.950,0	11.750,0	0,00%	377,1K	aa.aa	10:00:59
Binh Dien Fertilizer JSC	62.500,0	66.100,0	62.500,0	-6,86%	86,8K	aa.aa	10:00:59
Nafoods Group JSC	45.250,0	45.650,0	44.900,0	-0,22%	566,3K	aa.aa	10:00:59
Century Synthetic Fiber Corp	14.700,0	15.000,0	14.700,0	-2,97%	41,6K	aa.aa	10:00:59
Vietnam Pesticide JSC	8.510,0	8.900,0	8.500,0	+0,12%	3,6K	aa.aa	10:00:59
Travel Investment and Seafood Devel	8.400,0	8.400,0	8.350,0	0,00%	1,4K	aa.aa	10:00:59
Deo Ca Traffic Infrastructure Investment JSC	12.350	12.950	12.200	-1,20%	7,15M	aa.aa	09:45:00
Truong Thanh Energy and Real Estate JSC	5.950,0	6.120,0	5.860,0	+0,85%	27,5K	aa.aa	10:00:59
Sesan 4A Hydroelectric	33.500,0	33.500,0	33.500,0	0,00%	3,3K	aa.aa	10:00:59
Tin Nghia Industrial	19.000,0	19.050,0	18.750,0	+0,80%	80,4K	aa.aa	10:00:59
Damsan	8.260,0	8.270,0	8.230,0	0,00%	13,4K	aa.aa	10:00:59
Hcd Investment Producing	7.930,0	7.960,0	7.850,0	+1,02%	15,2K	aa.aa	10:00:59
Ha Long Investment	3.890,0	3.960,0	3.830,0	-0,26%	298,6K	aa.aa	10:00:59
Hoang Huy Investment	14.850,0	15.500,0	14.750,0	-1,66%	5,97M	aa.aa	09:45:00
Dong A Hotel Group	3.040,0	3.060,0	3.010,0	-0,65%	38,5K	aa.aa	10:00:59
Hanoi Beer Alcohol	30.400,0	30.800,0	30.350,0	-0,16%	4,2K	aa.aa	10:00:59
PC1 JSC	26.250,0	27.000,0	25.550,0	-2,05%	6,69M	aa.aa	09:45:00
Saigon Beer Alcohol Beverage	44.500	44.650	44.100	+0,23%	465,9K	aa.aa	10:00:59
Pacific Petroleum Transport	15.550	15.700	15.150	+1,63%	596,9K	aa.aa	10:00:59
An Giang Fruit-Vegetables	36.900	37.850	33.500	+2,50%	14,9K	aa.aa	10:00:59
No Va Land Invest	13.500	13.500	13.100	+6,72%	48,67M	aa.aa	09:45:00
FPT Securities	27.450,0	27.950,0	27.400,0	+0,55%	453,8K	aa.aa	10:00:59
Viet Nam International Commercial Joint Stock Bank	17.000	17.000	16.750	+0,59%	2,94M	aa.aa	10:00:59
Viet Nam Power	24.300,0	24.900,0	24.250,0	-1,22%	9,5K	aa.aa	10:00:59
Vietjet Aviation	154.000	156.000	152.600	-1,79%	1,16M	aa.aa	10:00:59
A Dong Paint	23.200	23.200	23.200	0,00%	800	aa.aa	10:00:59
Hydro Power No3	46.100,0	46.100,0	45.800,0	0,00%	4,4K	aa.aa	10:00:59
Do Thanh Tech	16.700,0	16.700,0	16.700,0	0,00%	3K	aa.aa	10:00:59
Saigon Viendong Tech	11.300,0	11.300,0	11.300,0	0,00%	18,5K	aa.aa	10:00:59
Dat Phuong	42.000,0	42.000,0	40.300,0	+2,82%	584,1K	aa.aa	10:00:59
Gia Lai Electricity	15.800	17.100	15.600	-5,67%	3,41M	aa.aa	10:00:59
LDG Investment	3.460,0	3.530,0	3.350,0	+3,90%	1,22M	aa.aa	10:00:59
Vietnam National Petro	46.700,0	48.100,0	45.050,0	-3,51%	9,87M	aa.aa	09:45:00
Military Insurance	17.150	17.400	16.950	-0,58%	188,1K	aa.aa	10:00:59
Siam Brothers Vietnam	7.600,0	7.600,0	7.350,0	-3,68%	600	aa.aa	10:00:59
City Auto	19.000,0	19.000,0	18.600,0	+0,80%	336,1K	aa.aa	10:00:59
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.500,0	4.660,0	4.450,0	-3,64%	44,7K	aa.aa	10:00:59
Everland Investment	6.300,0	6.450,0	6.240,0	0,00%	383,1K	aa.aa	09:45:00
Hoa Tho Textile	42.700	43.000	42.500	-0,70%	12,1K	aa.aa	10:00:59
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	43.100	43.500	41.900	-0,12%	2,16M	aa.aa	10:00:59
An Phat Yen Bai Mineral Plastic	5.460,0	5.570,0	5.330,0	+4,80%	840,1K	aa.aa	10:00:59
TDG Global Investment JSC	2.660,00	2.720,00	2.660,00	0,00%	52,9K	aa.aa	10:00:59
Sai Gon Cargo	53.600	54.000	52.400	+1,32%	360,9K	aa.aa	09:45:00
Kien Long Commercial	14.150	14.150	13.550	+2,91%	604,6K	aa.aa	10:00:59
Viet Capital	36.950,0	37.700,0	36.700,0	0,00%	8,93M	aa.aa	10:00:59
Viet Thang	15.600,0	15.600,0	15.600,0	0,00%	200	aa.aa	10:00:59
Viet Dragon	15.300,0	15.450,0	14.900,0	+1,32%	932,6K	aa.aa	10:00:59
Binh Duong Water	42.250,0	43.000,0	42.250,0	-1,05%	102,4K	aa.aa	10:00:59
Vidipha Central Pharma	53.800,0	54.000,0	53.400,0	+0,56%	800	aa.aa	10:00:59
Pha Le Plastics	5.500,0	5.500,0	5.280,0	+4,17%	40K	aa.aa	10:00:59
Vietnam Prosperity	25.500,0	25.750,0	25.400,0	-0,58%	7,18M	aa.aa	09:45:00
Hanoi Plastics	10.250	10.350	10.200	-0,49%	63,4K	aa.aa	10:00:59
Fortune Vietnam Joint Stock Commercial Bank	42.000	42.000	40.900	+1,20%	1,22M	aa.aa	10:00:59
Van Phu	58.300,0	58.700,0	57.800,0	-0,68%	3,05M	aa.aa	10:00:59
Vincom Retail	25.900,0	25.900,0	25.100,0	+2,57%	4,83M	aa.aa	10:00:59
Thang Long Urban	7.960,0	7.990,0	7.900,0	0,00%	222,8K	aa.aa	10:00:59
Kosy	38.000	38.000	37.000	+2,70%	365,1K	aa.aa	10:00:59
Nam Hoa Trading	11.150	11.150	11.150	+3,24%	1,3K	aa.aa	10:00:59
Viettel Construction	81.600	83.000	81.500	+0,12%	230K	aa.aa	10:00:59
DSC Securities	13.400	13.400	13.050	0,00%	48,2K	aa.aa	07:00:00
Ho Chi Minh City Develop	25.600,0	25.650,0	25.200,0	0,00%	16,43M	aa.aa	09:45:00
Taseco Air Services	73.000,0	73.000,0	72.900,0	-1,88%	7,7K	aa.aa	10:00:59
Gelex JSC	33.300,0	34.300,0	33.000,0	-1,33%	3,28M	aa.aa	10:00:59
Saigon Real Estate	15.750,0	16.500,0	15.550,0	+1,61%	192,9K	aa.aa	10:00:59
Viet Phat Import Export	4.790,0	4.820,0	4.710,0	-0,62%	75,2K	aa.aa	10:00:59
Petro Center	7.170,0	7.190,0	7.170,0	-6,88%	6,8K	aa.aa	10:00:59
Investment and Industrial Development	53.400	54.700	53.200	-0,56%	754,9K	aa.aa	10:00:59
Binh Son Refining	32.750	35.050	32.750	-6,96%	17,66M	aa.aa	09:45:00
Petrovietnam Power	13.200,0	13.350,0	12.950,0	-0,75%	17,59M	aa.aa	10:00:59
FPT Digital	150.500,0	150.700,0	147.500,0	+0,94%	193,3K	aa.aa	10:00:59
Vinhomes	100.000	102.400	96.900	+2,04%	5,6M	aa.aa	09:45:00
Vietnam Rubber	33.050	34.400	32.500	-2,79%	4,64M	aa.aa	09:45:00
Power Generation	24.500	25.700	24.500	-2,00%	26,2K	aa.aa	10:00:59
Hong Ha Son Agricutural	5.400,0	5.400,0	5.150,0	+0,19%	169,9K	aa.aa	10:00:59
Tien Phong Commercial	16.000,0	16.200,0	15.950,0	0,00%	6,65M	aa.aa	09:45:00
Techcombank	30.200,0	30.450,0	30.000,0	+0,67%	25,63M	aa.aa	09:45:00
Binh Dinh Pharma	51.500,0	52.900,0	50.100,0	+2,18%	46,6K	aa.aa	10:00:59
YEAH1 Gr	10.900,0	11.000,0	10.800,0	-0,46%	715K	aa.aa	10:00:59
Viet Brand Invest	12.300	12.800	12.000	+2,50%	1,3K	aa.aa	08:04:52
EVF General Finance JSC	14.050	15.150	14.050	-6,95%	21,5M	aa.aa	10:00:59
HHP Global JSC	13.200,0	13.250,0	13.000,0	+0,76%	775,2K	aa.aa	10:00:59
Hai Phat Invest	4.920,0	4.950,0	4.800,0	0,00%	453,9K	aa.aa	10:00:59
Sai Gon Ground	53.000,0	53.800,0	53.000,0	-0,56%	26,1K	aa.aa	09:04:58
Thu Dau Mot Water	56.800,0	58.000,0	56.800,0	-0,18%	400	aa.aa	10:00:59
Create Capital Vietnam	9.000,0	9.150,0	8.830,0	-1,10%	1,65M	aa.aa	10:00:59
Century Land	7.210,0	7.310,0	7.000,0	-1,37%	171,3K	aa.aa	10:00:59
FIRST REAL	5.490,0	5.600,0	5.400,0	-1,96%	59,4K	aa.aa	10:00:59
Yen Bai Industry	10.200,0	10.500,0	10.200,0	-2,86%	1,2K	aa.aa	10:00:59
Hung Thinh Incons	6.460,0	6.660,0	6.440,0	+0,78%	132,5K	aa.aa	10:00:59
HVC Invest	12.000,0	12.050,0	11.700,0	+0,42%	55,5K	aa.aa	10:00:59
Song Hong Garment	36.000,0	36.950,0	35.550,0	-1,37%	213,6K	aa.aa	10:00:59
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	23/02
Sonadezi Chau Duc	29.950,0	30.300,0	29.500,0	+1,53%	281,7K	aa.aa	10:00:59
Thua Thien Hue	14.200,0	14.300,0	13.800,0	0,00%	1,4K	aa.aa	10:00:59
ICD Tan Cang Long Binh	22.000,0	22.400,0	22.000,0	-1,79%	2,6K	aa.aa	10:00:59
Vietnam Airlines	22.050,0	22.800,0	22.000,0	-2,22%	1,45M	aa.aa	10:00:59
Rox Key Holdings JSC	16.000,0	16.200,0	16.000,0	-3,90%	2,9K	aa.aa	10:00:59
Viglacera	45.900,0	46.350,0	45.100,0	+0,44%	465,3K	aa.aa	10:00:59
Power Engineering	35.800,0	36.900,0	35.200,0	-2,19%	418,2K	aa.aa	10:00:59
An Gia Real Estate Investment and Development	13.300,00	13.300,00	13.000,00	+0,76%	304,3K	aa.aa	10:00:59
TNH Hospital JSC	10.650,00	10.900,00	10.600,00	0,00%	55,6K	aa.aa	10:00:59
An Phat Holdings JSC	5.730,00	5.800,00	5.640,00	+1,78%	95,6K	aa.aa	10:00:59
Orient Commercial Joint Stock Bank	10.750,00	10.800,00	10.700,00	+0,47%	875,8K	aa.aa	10:00:59
Vietnam Maritime Commercial Joint Stock Bank	11.250,00	11.300,00	11.200,00	0,00%	2,8M	aa.aa	10:00:59
Clever Group	9.230,00	9.400,00	9.230,00	-2,33%	500	aa.aa	10:00:59
Vu Dang Investment Trading JSC	4.000,00	4.000,00	4.000,00	-0,25%	100	aa.aa	10:00:59
BKG Viet Nam Investment JSC	2.510,00	2.540,00	2.470,00	-1,57%	63,2K	aa.aa	10:00:59
Thuan Duc JSC	30.200,00	32.000,00	29.500,00	+0,67%	189,3K	aa.aa	10:00:59
ASG	16.800,00	16.800,00	16.800,00	0,00%	400	aa.aa	13/03
Truong Thanh Development and Construction	11.500,00	11.600,00	11.200,00	+1,77%	563,8K	aa.aa	10:00:59
CIC JSC	9.090,00	9.340,00	9.090,00	-0,98%	27,5K	aa.aa	10:00:59
Binhthuan Agriculture Services	2.700,00	2.730,00	2.620,00	+3,45%	158,9K	aa.aa	10:00:59
JSC for Telecoms and Informatics	17.750,00	17.900,00	17.750,00	0,00%	4,8K	aa.aa	10:00:59
Tien Son Thanh Hoa JSC	3.050,00	3.090,00	2.990,00	-0,65%	39,8K	aa.aa	10:00:59
Dat Xanh Real Estate Services JSC	6.310,00	6.410,00	6.250,00	+0,96%	1,74M	aa.aa	10:00:59
Khai Hoan Land Real Estate JSC	5.520,00	5.580,00	5.490,00	+0,36%	12,17M	aa.aa	10:00:59
Vietnam National Seed JSC	74.300,00	74.800,00	72.600,00	+1,50%	4K	aa.aa	10:00:59
Tien Phong Securities	13.100,00	13.600,00	12.950,00	0,00%	2,13M	aa.aa	10:00:59
Southeast Asia Commercial Joint Stock Bank	16.550,00	16.550,00	16.350,00	0,00%	2,1M	aa.aa	10:00:59
BAF Viet Nam Agriculture JSC	35.200,00	35.200,00	34.950,00	0,00%	1,31M	aa.aa	10:00:59
Quang Tri Minh Hung JSC	8.460,00	8.460,00	7.910,00	-0,12%	4K	aa.aa	10:00:59
An Cuong Wood Working JSC	34.600,00	36.200,00	34.600,00	-3,89%	1,1K	aa.aa	10:00:59
911 JSC	5.600,00	5.700,00	5.600,00	+0,36%	26,2K	aa.aa	10:00:59
Sai Gon Vrg Investment	57.600,00	58.800,00	57.200,00	-1,20%	185,5K	aa.aa	10:00:59
Siba High Tech Mechanical JSC	11.750,00	11.800,00	11.500,00	0,00%	18,2K	aa.aa	10:00:59
Hua Na Hydropower JSC	22.500,00	22.500,00	22.500,00	0,00%	100	aa.aa	10:00:59
Quy Nhon Port JSC	32.750,00	32.750,00	30.500,00	0,00%	1,8K	aa.aa	11/03
Thanh Cong Securities JSC	8.750,00	8.800,00	8.510,00	+1,74%	100,9K	aa.aa	10:00:59
Nam A Commercial Joint Stock Bank	12.900,00	12.900,00	12.750,00	+0,78%	1,18M	aa.aa	10:00:59
Viettel Post Joint Stock	89.000,00	90.000,00	88.400,00	-0,11%	387,2K	aa.aa	10:00:59
CDC Construction JSC	8.890,00	8.890,00	8.700,00	0,00%	1,2K	aa.aa	10:00:59
An Giang Agriculture Foods	10.400,00	10.450,00	10.300,00	0,00%	80,2K	aa.aa	10:00:59
CRV RE JSC	26.400,00	26.450,00	26.400,00	-1,49%	200	aa.aa	12/03
DNSE Securities JSC	23.350,00	23.700,00	23.150,00	+0,86%	354,9K	aa.aa	10:00:59
Gelex Electricity JSC	145.000,00	150.000,00	139.000,00	-1,69%	367,9K	aa.aa	10:00:59
Masan Consumer	149.800,00	149.800,00	148.100,00	+7,00%	1,48M	aa.aa	10:00:59
Mocchau Dairy Cattle Breeding JSC	26.000,00	26.000,00	25.450,00	+2,16%	9,8K	aa.aa	10:00:59
Nam Tan Uyen Joint Stock	145.900,00	147.900,00	145.000,00	+0,48%	12,9K	aa.aa	10:00:59
Phuong Dong Viet Shipping and	9.920,00	9.980,00	9.650,00	-0,60%	79,3K	aa.aa	10:00:59
Royal Manufacture Investment	10.650,00	10.650,00	10.400,00	0,00%	69,2K	aa.aa	10:00:59
Techcom Securities JSC	50.700,00	52.000,00	49.700,00	+2,53%	1,48M	aa.aa	10:00:59
Taseco Land Investment JSC	44.000,00	44.500,00	43.100,00	+0,69%	247K	aa.aa	10:00:59
Vinpearl JSC	76.600,00	78.200,00	75.900,00	-3,40%	677,7K	aa.aa	10:00:59
VPS Securities JSC	33.400,00	33.400,00	31.400,00	+6,88%	10,86M	aa.aa	10:00:59
VPBank Securities JSC	31.000,00	32.400,00	30.600,00	+1,31%	2,76M	aa.aa	10:00:59
Vietnam Machine Investment	149.300,00	160.900,00	149.300,00	-6,98%	146,2K	aa.aa	10:00:59
VietNam Asia Commercial Joint	10.000,00	10.100,00	9.990,00	0,00%	213,4K	aa.aa	10:00:59
Gelex Infra JSC	34.550,00	36.500,00	34.000,00	-3,49%	5,21M	aa.aa	10:00:59
Hoa Phat Agriculture Dev JSC	40.500,00	40.950,00	39.200,00	+2,53%	67,2K	aa.aa	10:00:59

Γενικός Δείκτης

2.119,87

-12,69

-0,60%

FTSE/Athex 20

5.373,67

-35,75

-0,66%

DAX

23.351,72

-84,57

-0,36%

US 500

6.656,40

+24,1

+0,36%

Μετοχές ΕΕ 50

5.678,96

-37,65

-0,66%

Dollar Index

99,98

-0,130

-0,13%

Euro Index

141,93

+0,23

+0,16%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΑΛΦΑ	3,269	-2,48%	2,49 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	7,28	-0,33%	1,70 εκ.
EUROBANK	3,4010	-1,42%	754,42 χιλ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	12,505	-1,50%	448,53 χιλ.
HELLENiQ ENERGY	9,64	+1,42%	136,45 χιλ.
ΔΕΗ	17,40	-0,06%	78,85 χιλ.
Metlen Energy Metals	37,2800	-1,11%	33,61 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Ε. ΠΑΙΡΗΣ	0,87	+3,33%	61,00
Unibios	2,6900	+2,67%	14,54 χιλ.
SUNMEZZ	0,1486	+2,62%	617,00
ΙΚΤΙΝΟΣ	0,3375	+2,27%	2,83 χιλ.
Galaxy Cosmos Mezz Plc	0,376	+1,76%	3,40 χιλ.
Evrofarma SA	3,590	+1,70%	27,00
INTRALOT	0,9050	+1,69%	430,63 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΕΛ. Δ. ΜΟΥΖΑΚΗΣ	0,57	-6,56%	300,00
CPI	0,51	-4,48%	550,00
ΝΤΟΠΛΕΡ	0,86	-3,93%	300,00
DIMAND	12,55	-1,95%	7,15 χιλ.
ΔΟΜΙΚΗ ΚΡΗΤΗΣ	2,000	-2,44%	1,67 χιλ.
Ν. ΒΑΡΒΕΡΗΣ	5,7000	-3,06%	1,31 χιλ.
Cenergy Hold	18,500	-3,04%	43,80 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,56	+0,11%	22,69 χιλ.
Quality and Reliability	1,1400	-1,89%	9,78 χιλ.
ΟΤΕ	17,45	+0,40%	24,25 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,020	+1,51%	10,00
ΕΥΔΑΠ	8,64	-0,58%	12,55 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaa Aaaaaaaaaa	23,560	+28,95%	30,381
Aaaaaaaaaaa Aaaaa A	23,560	+28,95%	30,381
Aaaaaaaaaaaaaaaaaaa	6,19	+24,00%	7,68
Aaaaaaaaa Aaaaa	6,19	+24,00%	7,68
A Aaaa Aa	37,25	+23,92%	46,16
Aa Aaaa Aaaa	37,25	+23,92%	46,16
Aaaa Aaaaa Aa	6,47	+19,97%	7,76

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaa Aaaaaaaaaa	23,560	+28,95%	30,381
Aaaaaaaaaaa Aaaaa A	23,560	+28,95%	30,381
Aaaaaaaaaaaaaaaaaaa	6,19	+24,00%	7,68
Aaaaaaaaa Aaaaa	6,19	+24,00%	7,68
A Aaaa Aa	37,25	+23,92%	46,16
Aa Aaaa Aaaa	37,25	+23,92%	46,16
Aaaa Aaaaa Aa	6,47	+19,97%	7,76

Προβολή ολόκληρης λίστας

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

VN Index (VNI)

Συστατικά VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp