Διαφήμιση

VN Index (VNI)

Χο Τσι Μινχ

Νόμισμα VND

1.740,79

+1,82(+0,10%)

Δεδομένα σε πραγματικό χρόνο·09:57:15

Εύρος ημέρας

1.724,17

1.744,89

Εύρος 52 εβδ.

1.578,42

1.936,55

Συστατικά VN Index

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη VN Index. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
An Phat Plastic and Green	7.120,0	7.160,0	7.010,0	+0,85%	584,2K	aa.aa	09:57:02
ACB	20.300,0	20.450,0	20.150,0	-0,25%	8,88M	aa.aa	09:57:12
APG Securities Joint Stock	4.110,0	4.120,0	3.960,0	+1,73%	104,8K	aa.aa	09:52:12
VietinBank Securities JSC	19.500,0	19.650,0	18.950,0	-0,76%	821,9K	aa.aa	09:21:24
CMC	26.800,0	26.800,0	26.800,0	0,00%	0	aa.aa	08/10
Dabaco	15.650	15.750	15.350	+0,64%	1,32M	aa.aa	09:56:29
Ben Tre Pharmaceutical JSC	13.000,0	13.000,0	13.000,0	0,00%	0	aa.aa	08/10
DIC Holdings Construction JSC	6.020,0	6.040,0	6.000,0	0,00%	38,7K	aa.aa	09:57:00
FIT INVEST JSC	2.900,0	2.900,0	2.820,0	+0,69%	215,6K	aa.aa	09:54:17
Ha Noi South Housing and Urban Development	7.780,0	7.960,0	7.260,0	-0,26%	415,6K	aa.aa	09:56:54
Phuc Hungnstruction	3.610,0	3.630,0	3.400,0	-0,82%	30,8K	aa.aa	09:30:29
Saigon Thuong Tin Real Estate JSC	4.020,0	4.080,0	3.850,0	+3,08%	1,38M	aa.aa	09:55:25
Son Ha Sai Gon	4.150,0	4.150,0	3.880,0	+6,96%	10,3K	aa.aa	09:32:56
Sahabank	10.200,0	10.250,0	9.550,0	+1,49%	116,84M	aa.aa	09:55:46
Tay Ninh Cable Car Tour Co.	17.600,0	17.800,0	17.600,0	+0,28%	1,6K	aa.aa	09:55:27
VINACONEX	13.650,0	13.800,0	13.350,0	+0,37%	1,37M	aa.aa	09:56:39
VIX Securities JSC	11.850,0	12.000,0	11.000,0	+4,87%	39,99M	aa.aa	09:55:46
VNDIRECT Securities	13.100,0	13.250,0	12.600,0	0,00%	10,56M	aa.aa	09:22:18
Petrovietnam Camau Fertilizer	33.850,0	34.900,0	33.750,0	-1,60%	1,57M	aa.aa	09:57:14
Central Hydropower JSC	25.950,0	26.600,0	25.950,0	-2,08%	5,2K	aa.aa	09:06:58
Ducgiang Chemicals Detergent Powder	33.900,0	33.900,0	32.300,0	+4,31%	376,1K	aa.aa	09:45:00
Mekong Fisheries JSC	7.800,0	7.800,0	7.800,0	0,00%	600	aa.aa	05:31:15
Bentre Aquaproduct Import and Export JSC	49.500,0	50.000,0	49.500,0	-1,00%	200	aa.aa	06:10:37
ACC Binh Duong Investment and Construction JSC	3.640,0	3.670,0	3.500,0	-0,27%	90,9K	aa.aa	09:54:03
Cuulong Fish JSC	10.850,0	11.400,0	10.850,0	-1,36%	700	aa.aa	09:14:32
AgriBank Securities JSC	10.900,0	10.950,0	10.550,0	+2,70%	216K	aa.aa	09:56:53
Nam Viet Corp	19.050,0	19.700,0	18.400,0	+2,14%	1,62M	aa.aa	09:56:55
Sao Mai Group Corp	4.990,0	5.110,0	4.900,0	+1,63%	573,6K	aa.aa	09:55:42
An Pha Petroleum Group JSC	15.950,0	16.100,0	15.400,0	-0,93%	75,1K	aa.aa	09:39:04
Binh Duong Construction Civil Eng	5.000,0	5.100,0	4.700,0	-0,40%	41,6K	aa.aa	09:37:23
BIDV Insurance Corp	19.900,0	20.200,0	19.900,0	-2,21%	20,9K	aa.aa	09:05:06
Bank for Investment and Development	34.000,0	34.100,0	33.250,0	+0,29%	3,2M	aa.aa	09:57:11
Binh Dinh Minerals JSC	11.300,0	11.850,0	11.200,0	+0,44%	81,8K	aa.aa	09:45:23
BaoMinh Insurance Corp	13.800,0	14.000,0	13.750,0	-0,36%	48,6K	aa.aa	09:48:48
Binh Minh Plastics JSC	143.000,0	143.000,0	141.500,0	+0,92%	41,3K	aa.aa	09:56:21
Ben Thanh Rubber JSC	10.900,0	11.000,0	10.900,0	0,00%	0	aa.aa	08/10
BIDV Securities JSC	24.650,0	24.900,0	23.600,0	+1,44%	320,7K	aa.aa	09:56:22
Ba Ria Thermal Power JSC	7.000,0	7.060,0	6.900,0	+1,45%	19,3K	aa.aa	09:56:13
Ben Thanh Trading Service JSC	39.500,0	39.500,0	39.500,0	0,00%	0	aa.aa	07/10
BaoViet Holdings	76.500,0	78.800,0	75.700,0	-1,80%	446,8K	aa.aa	09:57:09
3 2 Investment Construction JSC	14.900,0	14.900,0	14.900,0	0,00%	100	aa.aa	09:37:17
Construction JSC 47	8.000,0	8.120,0	8.000,0	-1,48%	8K	aa.aa	09:48:19
CuChi Commercial and Industrial Dev	16.150,0	16.150,0	16.150,0	0,00%	0	aa.aa	29/09
Cuu Long Petro Urban Development	3.240,0	3.270,0	3.210,0	0,00%	12,3K	aa.aa	09:40:57
Chuong Duong Corp	21.750,0	21.750,0	21.000,0	+3,08%	185,4K	aa.aa	09:55:51
COMA 18 JSC	6.840,0	6.990,0	6.600,0	-0,15%	5,2K	aa.aa	06:21:09
Ho Chi Minh City Infrastructure Inv	12.100,0	12.300,0	11.450,0	+3,42%	8,32M	aa.aa	09:57:09
Cat Loi JSC	54.000,0	54.000,0	54.000,0	0,00%	0	aa.aa	07/10
Cat Lai Port JSC	27.000,0	27.100,0	27.000,0	-0,55%	700	aa.aa	09:41:30
Cho Lon Water Supply JSC	47.600,0	47.600,0	47.600,0	0,00%	0	aa.aa	30/09
CMC Corp	20.150,0	20.400,0	19.800,0	-1,23%	277K	aa.aa	09:57:05
Camau Trading JSC	7.550,0	7.550,0	7.550,0	0,00%	0	aa.aa	08/10
Camimex JSC	4.510,0	4.560,0	4.510,0	-0,88%	35,9K	aa.aa	09:52:39
Clean Natural Gas Vietnam JSC	20.700,0	21.000,0	20.500,0	-1,43%	5,2K	aa.aa	09:51:39
Materials Petroleum JSC	24.900,0	28.600,0	24.900,0	0,00%	0	aa.aa	29/09
Southern Rubber Industry JSC	12.350,0	12.650,0	12.350,0	-1,20%	24K	aa.aa	09:48:37
South Basic Chemicals JSC	22.600,0	23.000,0	21.750,0	+5,12%	1,3M	aa.aa	09:56:45
Cotec Construction JSC	62.800,0	62.800,0	61.500,0	+0,80%	303,6K	aa.aa	09:57:02
Vietnam Joint Stock Commercial Bank	29.300,0	29.500,0	28.850,0	+0,34%	5,67M	aa.aa	09:57:16
CuongThuan Idico Development Invest	15.250,0	15.300,0	15.100,0	-0,33%	303,6K	aa.aa	09:56:21
Industrial Urban Development JSC	21.850,0	22.000,0	21.800,0	-0,68%	31,8K	aa.aa	09:55:20
Cuu Long Pharmaceutical	47.800,0	50.000,0	46.800,0	-4,59%	236,2K	aa.aa	09:56:12
Hoa An JSC	53.500,0	54.500,0	53.200,0	-1,83%	8K	aa.aa	09:10:41
Dong Hai JSC of Bentre	37.650	39.200	37.500	-3,95%	586,6K	aa.aa	09:56:58
DHG Pharmaceutical JSC	89.300,0	89.500,0	89.300,0	-0,22%	12,3K	aa.aa	09:57:09
DHM	6.900,0	6.900,0	6.500,0	-1,15%	5,2K	aa.aa	09:20:32
Development Investment Construction	9.440,0	9.670,0	9.030,0	+1,51%	6,47M	aa.aa	09:56:48
Duc Long Gia Lai Group JSC	1.910,00	1.910,00	1.870,00	+1,60%	259,4K	aa.aa	09:55:02
DOMESCO Medical Import Export	53.300,0	53.300,0	53.300,0	0,00%	300	aa.aa	06:29:46
PetroVietnam Fertilizer Chemical	21.950,0	22.350,0	21.900,0	-0,90%	1,2M	aa.aa	09:21:15
Dong Phu Rubber JSC	37.600,0	38.350,0	37.500,0	-0,53%	559,4K	aa.aa	09:57:02
Dien Quang JSC	9.000,0	9.300,0	9.000,0	-3,64%	19,7K	aa.aa	09:54:16
Danang Rubber JSC	9.870,0	9.930,0	9.800,0	+0,61%	100,9K	aa.aa	09:56:52
DRH Holdings JSC	1.130,0	1.130,0	1.070,0	-0,88%	2,85M	aa.aa	09:45:00
Dam Sen Water Park Corp	36.800,0	36.800,0	36.800,0	+0,82%	400	aa.aa	09:44:40
De Tam JSC	3.400,0	3.400,0	3.180,0	+1,49%	23K	aa.aa	09:56:59
Dai Thien Loc Corp	10.800,0	11.000,0	10.800,0	-1,82%	1,1K	aa.aa	09:09:36
Dinhvu Port Investment Development	75.000,0	75.900,0	74.900,0	-1,19%	11K	aa.aa	09:56:52
Bluemarq Group	9.960,0	10.150,0	9.370,0	+3,64%	9,27M	aa.aa	09:57:09
Da Nang Construction Building Mater	3.000,0	3.000,0	3.000,0	0,00%	0	aa.aa	08/10
Vietnam Export Import Commercial	16.050,0	16.300,0	15.750,0	-0,31%	14,12M	aa.aa	09:57:16
Elcom Tech Communications	11.450,0	11.600,0	11.300,0	-2,97%	381,5K	aa.aa	09:49:17
Everpia Vietnam JSC	8.490,0	8.490,0	8.480,0	-0,24%	500	aa.aa	06:57:30
Phan Vu Ha Nam Concrete JSC	2.850,0	2.850,0	2.800,0	+1,79%	45,7K	aa.aa	09:44:41
Fecon Foundation Engineering	10.200,0	10.250,0	9.990,0	-0,49%	137,8K	aa.aa	09:55:01
Foreign Trade Development Invest	22.650,0	22.650,0	22.650,0	0,00%	0	aa.aa	10/09
Sao Ta Foods JSC	35.450,0	36.450,0	35.150,0	0,00%	36,6K	aa.aa	09:43:27
FPT Corp	58.400,0	60.000,0	57.900,0	-2,18%	7,61M	aa.aa	09:48:46
Petrovietnam Gas JSCrp	81.100,0	83.600,0	81.000,0	-1,10%	774,3K	aa.aa	09:57:09
Duc Thanh Wood Processing	15.800,0	15.800,0	15.800,0	0,00%	8,9K	aa.aa	09:00:01
Gia Lai Hydropower JSC	24.000	24.350	24.000	+0,21%	4,8K	aa.aa	09:27:07
Binh Thanh Import Export Production	7.810,0	7.920,0	7.380,0	-1,51%	161,9K	aa.aa	09:55:12
Gemadept Corp	53.500,0	54.400,0	53.200,0	-1,29%	584,9K	aa.aa	09:56:49
International Gas Product Shipping	10.900,0	11.300,0	10.600,0	-2,68%	161,5K	aa.aa	09:55:55
Thuan An Wood Processing	7.320,0	7.320,0	7.320,0	0,00%	0	aa.aa	08/10
Hoang Anh Gia Lai JSC	14.600,0	14.650,0	14.350,0	+0,69%	1,16M	aa.aa	09:57:01
Hai An Transport and Stevedoring	50.900,0	52.000,0	50.600,0	-1,74%	914,7K	aa.aa	09:57:17
Hapaco Group JSC	7.190,0	7.190,0	6.950,0	0,00%	0	aa.aa	08/10
An Duong Thao Dien Real estate Trad	2.490,0	2.510,0	2.410,0	+1,22%	89,5K	aa.aa	09:55:36
Hacisco JSC	7.910,0	7.910,0	7.910,0	-6,72%	2,8K	aa.aa	05:25:03
Hang Xanh Motors Service JSC	8.410,0	8.520,0	8.250,0	-1,06%	106,6K	aa.aa	09:53:32
Ho Chi Minh City Securities Corp	23.500,0	23.700,0	23.000,0	-0,42%	1,94M	aa.aa	09:56:52
Ba Ria Vung Tau House Development	10.250,0	10.450,0	9.850,0	+2,71%	3,75M	aa.aa	09:56:47
Ha Do Group JSC	14.650,0	14.700,0	14.150,0	+1,03%	886,6K	aa.aa	09:57:10
Hoang Huy Investment Services	8.700,0	8.940,0	8.350,0	+1,40%	1,21M	aa.aa	09:56:18
Hochiminh City Metal Corp	10.700,0	10.800,0	10.700,0	0,00%	3K	aa.aa	05:23:35
Hoa Phat Group JSC	20.150,0	20.250,0	19.850,0	0,00%	12,73M	aa.aa	09:48:44
Hoang Quan Consulting Trading Serv	1.950,00	1.990,00	1.870,00	+3,72%	3,57M	aa.aa	09:57:19
Hoa Binh Rubber JSC	31.850,0	31.850,0	29.400,0	0,00%	0	aa.aa	08/10
Hoasen Group	9.960,0	9.990,0	9.750,0	+0,50%	1,68M	aa.aa	09:56:48
Ha Tien 1 Cement JSC	12.300,0	12.450,0	12.250,0	0,00%	287,2K	aa.aa	09:57:11
Idico Infrastructure Development	18.050,0	18.250,0	18.050,0	-0,55%	11,4K	aa.aa	09:13:39
Truong Long Engineering and Auto	19.550,0	19.550,0	19.500,0	-0,26%	1,1K	aa.aa	09:47:31
Logistics Vicem JSC	11.900,0	11.900,0	11.250,0	0,00%	0	aa.aa	08/10
HUD1 Investment and Construction	4.420,0	4.450,0	4.420,0	-0,67%	200	aa.aa	09:55:23
International Development & Investm	5.160,0	5.160,0	5.000,0	+6,83%	1,57M	aa.aa	09:54:44
Becamex Infrastructure Development	6.600,0	6.690,0	6.420,0	+0,92%	677,7K	aa.aa	09:56:50
Imexpharm Corp	36.250,0	36.250,0	36.100,0	0,00%	1,8K	aa.aa	09:33:44
Investment Trading of Real Estate	8.660,0	8.790,0	8.440,0	-0,46%	53,9K	aa.aa	09:57:02
ITD Tech	10.250,0	10.400,0	10.250,0	-1,44%	5K	aa.aa	09:50:37
Japan Vietnam Medical Instrument JSC	2.820,0	2.890,0	2.750,0	+2,92%	175,3K	aa.aa	09:47:44
Kinh Bac City Development Share	25.500,0	25.700,0	25.150,0	+0,39%	720,6K	aa.aa	09:56:44
Kido	50.300,0	50.700,0	50.300,0	-0,98%	38,9K	aa.aa	07:00:28
Khang Dien House Trading Invest	13.500,0	13.750,0	13.000,0	+1,89%	5,3M	aa.aa	09:57:12
Khanh Hoa Power JSC	9.400,0	9.450,0	9.400,0	-0,21%	3,2K	aa.aa	09:49:32
Mirae JSC	2.230,0	2.290,0	2.150,0	+0,90%	4,3K	aa.aa	07:29:41
Binh Duong Mineral and Construction	12.950,0	13.100,0	12.750,0	-0,38%	386,9K	aa.aa	09:56:14
Lilama 10 JSC	24.000,0	24.000,0	24.000,0	0,00%	0	aa.aa	30/09
Long An Food Processing Export JSC	19.000,0	19.000,0	17.800,0	0,00%	0	aa.aa	08/10
Lam Dong Mineral and Building Mater	27.500,0	27.900,0	27.300,0	-1,43%	9,7K	aa.aa	09:45:52
Lizen JSC	6.280,0	6.340,0	6.000,0	0,00%	594,7K	aa.aa	09:56:11
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4.220,0	4.280,0	3.950,0	+0,48%	51,5K	aa.aa	09:48:04
Long Hau Corp	26.300,0	26.400,0	26.100,0	-0,19%	43,5K	aa.aa	09:28:45
Lix Detergent JSC	24.600,0	24.600,0	24.600,0	-0,61%	5,9K	aa.aa	09:28:52
Lilama 18 JSC	13.800,0	13.800,0	13.800,0	0,00%	0	aa.aa	22/09
Lam Son Sugar JSC	7.900,0	8.000,0	7.900,0	-1,86%	47,4K	aa.aa	09:56:42
Military Commercial Bank	19.100,0	19.100,0	18.650,0	+1,06%	11,4M	aa.aa	09:52:05
My Chau Printing & Packaging Holdin	27.800,0	27.800,0	27.750,0	+0,18%	25,1K	aa.aa	09:00:00
Mien Dong JSC	40.000,0	40.000,0	40.000,0	0,00%	3,5K	aa.aa	09:00:01
MHC JSC	6.980,0	6.980,0	6.980,0	0,00%	1,5K	aa.aa	06:14:13
Masan Group Corp	74.200	74.700	73.700	0,00%	3,82M	aa.aa	09:57:11
Mobile World Investment Corp	75.700	76.100	75.000	-0,53%	3,92M	aa.aa	09:57:13
Nam Viet JSC	13.000,0	13.000,0	13.000,0	+1,56%	100	aa.aa	09:19:24
577 Investment	16.850,0	17.050,0	16.850,0	-2,03%	16,8K	aa.aa	09:44:21
NoiBai Cargo Terminal Services JSC	83.500,0	83.600,0	83.400,0	+0,24%	8,9K	aa.aa	09:56:42
Nam Kim Steel JSC	9.330,0	9.370,0	9.000,0	+1,97%	2,28M	aa.aa	09:56:54
Nam Long Investment Corp	22.200,0	22.500,0	21.500,0	+1,14%	930,7K	aa.aa	09:55:49
Nui Nho Stone JSC	38.850,0	39.000,0	38.300,0	-0,38%	6,1K	aa.aa	09:57:15
PetroVietnam Power Nhon Trach 2 JSC	23.000,0	23.200,0	22.800,0	0,00%	839,9K	aa.aa	09:57:18
Tu Liem Urban Development JSC	11.700,0	11.800,0	11.350,0	+2,18%	256,5K	aa.aa	09:56:03
Ninh Van Bay Travel Real Estate	6.700,0	6.700,0	6.700,0	-0,74%	3,8K	aa.aa	07:09:10
Ocean Group JSC	2.190,0	2.250,0	2.150,0	-2,67%	200,5K	aa.aa	09:55:24
OPC Pharmaceutical JSC	19.950,0	19.950,0	19.800,0	0,00%	0	aa.aa	07/10
Dry Cell and Storage Battery	15.150,0	15.350,0	14.800,0	+2,36%	299,4K	aa.aa	09:55:37
PAN Group JSC	18.900,0	19.150,0	18.650,0	-0,53%	617,5K	aa.aa	09:56:51
Dong Nai Port JSC	83.800,0	84.900,0	83.200,0	+0,72%	1,7K	aa.aa	09:41:12
Phat Dat Real Estate Development	11.200,0	11.400,0	10.600,0	+0,90%	7,1M	aa.aa	09:57:14
PetroVietnam General Services Corp	50.000,0	51.200,0	49.400,0	+1,21%	533,2K	aa.aa	09:56:46
Petrolimex Gas Corp JSC	14.950,0	15.400,0	14.900,0	-2,92%	29,1K	aa.aa	09:55:25
Petrovietnam Low Pressure Gas Distr	22.250,0	22.400,0	22.250,0	+1,60%	200	aa.aa	06:29:25
Petrolimex Insurance Corp	19.850,0	19.850,0	19.800,0	0,00%	0	aa.aa	06/10
Phuoc Hoa Rubber JSC	33.100,0	33.700,0	33.000,0	-0,60%	219,3K	aa.aa	09:20:34
Petrolimex International Trading	7.160,0	7.430,0	6.800,0	-1,51%	900	aa.aa	09:49:56
Petrolimex Joint Stock Tanker Co	9.150,0	9.150,0	8.780,0	0,00%	0	aa.aa	08/10
Phuong Nam Cultural Joint Stock	21.950,0	21.950,0	21.950,0	0,00%	100	aa.aa	09:26:46
Phu Nhuan Jewelry JSC	19.500,0	19.500,0	19.050,0	+6,85%	7,01M	aa.aa	09:55:47
Pha Lai Thermal Power JSC	8.650,0	8.750,0	8.600,0	-0,69%	91,8K	aa.aa	09:53:20
Phu Tai JSC	30.050,0	30.400,0	29.950,0	+0,84%	296,7K	aa.aa	09:55:29
ICAPITAL Investment JSC	4.750,0	4.750,0	4.750,0	-6,68%	100	aa.aa	09:00:01
Victory Capital JSC	1.610,0	1.720,0	1.600,0	-1,23%	13,9K	aa.aa	09:55:36
PetroVietnam Drilling Well Services	18.300,0	18.800,0	18.250,0	+0,27%	4,69M	aa.aa	09:57:11
PetroVietnam Transportation Corp	25.150,0	25.950,0	25.000,0	-1,57%	4,64M	aa.aa	09:57:19
Quoc Cuong Gia Lai JSC	10.100,0	10.300,0	9.500,0	+4,12%	184,6K	aa.aa	09:56:47
Rangdong Light source and Vacuum	72.000	73.000	72.000	-1,37%	7,6K	aa.aa	09:41:29
Refrigeration Electrical Engineerin	45.100,0	45.600,0	44.400,0	-0,88%	648K	aa.aa	09:56:58
Sam Holdings	6.040,0	6.040,0	5.920,0	-0,33%	22K	aa.aa	09:54:24
Savimex Corp	12.600,0	12.600,0	12.600,0	+2,44%	2K	aa.aa	05:53:35
Song Ba JSC	24.400,0	24.450,0	24.400,0	-0,41%	5,2K	aa.aa	07:02:54
Thanh Thanh Cong Tay Ninh	22.800,0	22.850,0	22.500,0	0,00%	1,01M	aa.aa	09:57:18
Construction JSC No5	17.400,0	17.950,0	15.800,0	0,00%	0	aa.aa	08/10
Saigon Fuel JSC	18.200,0	18.200,0	18.200,0	0,00%	0	aa.aa	01/10
Southern Fertilizer JSC	10.300,0	10.300,0	10.300,0	-0,48%	100	aa.aa	05:27:52
Sea & Air Freight International	26.450,0	26.450,0	26.450,0	0,00%	0	aa.aa	08/10
Saigon Telecommunication & Tech	9.080,0	9.090,0	8.500,0	+6,82%	5,3K	aa.aa	09:56:26
Son Ha International Corp	13.700,0	14.200,0	13.700,0	-2,14%	322,6K	aa.aa	09:22:46
Southern Hydropower JSC	31.100,0	31.100,0	30.700,0	+0,65%	2K	aa.aa	09:29:42
Can Don Hydro Power JSC	13.900,0	13.900,0	13.850,0	0,00%	34,6K	aa.aa	09:42:08
SJ JSC	51.100,0	51.100,0	51.000,0	-1,16%	2,7K	aa.aa	09:07:33
Superdong Fast Ferry Kien Giang JSC	7.280,0	7.500,0	7.240,0	-0,27%	30,1K	aa.aa	09:45:23
Saigon Machinery Spare Parts JSC	6.010,0	6.010,0	6.010,0	+0,17%	1,7K	aa.aa	09:39:21
Sai Gon Mien Trung Beer	40.500,0	40.550,0	40.500,0	-0,12%	1,2K	aa.aa	09:00:01
SMC Investment Trading JSC	9.800,0	9.800,0	9.200,0	-0,91%	27,4K	aa.aa	09:50:30
SPM Corp	8.600,0	8.600,0	8.600,0	0,00%	0	aa.aa	08/10
Sao Vang Rubber JSC	34.000,0	34.000,0	34.000,0	-2,86%	400	aa.aa	09:21:23
Searefico	7.780,0	7.980,0	7.780,0	-1,52%	1,7K	aa.aa	09:41:53
Southern Seed Corp	21.250,0	21.250,0	21.250,0	0,00%	0	aa.aa	06/10
SSI Securities	19.400,0	19.700,0	18.650,0	+1,84%	21,67M	aa.aa	09:55:55
ST8 Holdings JSC	2.260,0	2.300,0	2.210,0	-1,74%	105,6K	aa.aa	09:57:15
Sai Gon Thuong Tin Commercial	67.000,0	67.700,0	66.400,0	-0,45%	1,61M	aa.aa	09:56:45
South Logistics JSC	37.850,0	37.850,0	35.000,0	+6,92%	300	aa.aa	05:17:50
Saigon General Service Corp	17.900,0	17.900,0	16.600,0	0,00%	0	aa.aa	08/10
Sonadezi Long Thanh Shareholding Co	28.200,0	29.300,0	28.000,0	-1,40%	27,4K	aa.aa	09:39:51
Thac Ba Hydropower JSC	32.800,0	32.800,0	32.400,0	0,00%	500	aa.aa	09:00:01
Tan Cang Logistics and Stevedoring	28.850,0	29.050,0	28.500,0	-0,52%	24,4K	aa.aa	09:55:35
Thanh Cong Textile Garment Invest	15.100,0	15.200,0	14.700,0	0,00%	414K	aa.aa	09:56:37
Janus JSC	10.350,0	10.500,0	9.840,0	-1,90%	224,2K	aa.aa	09:56:40
Taicera Enterprise Co	1.840,0	2.000,0	1.840,0	-6,12%	200	aa.aa	09:49:23
Binh Duong Trade and Development	6.430,0	6.450,0	6.200,0	+0,47%	19,3K	aa.aa	09:33:42
Thu Duc Housing Development Corp	2.850,0	2.920,0	2.800,0	-1,04%	67,7K	aa.aa	09:54:24
Thu Duc Water Supply JSC	44.700,0	44.750,0	44.700,0	0,00%	0	aa.aa	06/10
Tien Giang Investment Construction	27.500,0	27.650,0	27.500,0	0,00%	4,3K	aa.aa	07:28:07
Tan Binh Import Export JSC	40.650,0	40.650,0	35.450,0	0,00%	0	aa.aa	23/09
Thien Long Group Corp	54.300,0	54.800,0	53.800,0	-0,91%	216,9K	aa.aa	09:56:49
Tienlen Steel Corp JSC	3.150,0	3.220,0	3.050,0	+1,61%	84K	aa.aa	09:53:24
Thac Mo Hydropower JSC	50.800,0	50.800,0	50.800,0	0,00%	0	aa.aa	08/10
Transimex Saigon Corp	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	06/10
TMT Motor JSC	11.000,0	11.000,0	11.000,0	-4,35%	1,3K	aa.aa	05:53:39
Thong Nhat Rubber JSC	25.050,0	25.050,0	25.050,0	-2,53%	100	aa.aa	05:20:02
TNT JSC	9.600,00	10.350,00	9.600,00	-1,74%	5,4K	aa.aa	07:05:27
Tan Dai Hung Plastic JSC	8.970,0	8.970,0	8.970,0	-6,95%	100	aa.aa	05:44:16
Traphaco JSC	35.600,0	36.100,0	35.600,0	-1,39%	800	aa.aa	09:38:31
Tay Ninh Rubber JSC	24.950,0	25.800,0	24.800,0	+1,84%	506,4K	aa.aa	09:55:14
Techno Agricultural Supplying JSC	1.690,0	1.700,0	1.640,0	-0,59%	54,3K	aa.aa	09:53:06
Truong Thanh Furniture Corp	1.290,0	1.330,0	1.220,0	-0,77%	1,04M	aa.aa	09:53:09
T Cap Securities JSC	6.390,0	6.500,0	6.000,0	0,00%	3,2K	aa.aa	09:36:51
Thien Viet Securities JSC	13.300,0	13.300,0	12.900,0	-0,37%	66,5K	aa.aa	09:54:16
Taya Vietnam Electric Wire and Cabl	17.100,0	17.100,0	16.850,0	0,00%	0	aa.aa	08/10
Idico Urban and House Development	54.000,0	54.200,0	54.000,0	0,00%	0	aa.aa	08/10
Vnsteel Vicasa JSC	6.360	6.360	6.360	+4,61%	100	aa.aa	05:50:58
JSC Bank for Foreign Trade of Viet Nam	56.800	57.000	56.200	+0,35%	2,38M	aa.aa	09:57:06
Vinacafe Bien Hoa JSC	286.500	286.500	286.500	-0,07%	100	aa.aa	09:24:50
Viet Nam Fumigation JSC	42.150,0	42.250,0	42.150,0	-0,24%	1,5K	aa.aa	06:55:04
Vinh Hoan Corp	52.700,0	53.700,0	52.000,0	-0,57%	177,7K	aa.aa	09:55:41
Vingroup JSC	227.900	229.000	225.600	-0,04%	1,42M	aa.aa	09:56:53
Vien Dong Investment Development	4.290,0	4.290,0	4.290,0	0,00%	0	aa.aa	08/10
Vietnam Petroleum Transport JSC	10.050,0	10.150,0	10.000,0	-0,99%	103,9K	aa.aa	09:51:07
Vimedimex Medi Pharma JSC	15.550,0	15.600,0	15.100,0	+5,78%	3,3K	aa.aa	09:15:00
Thanh Thanh Cong Tourist JSC	5.100,0	5.100,0	5.100,0	+1,19%	400	aa.aa	09:57:15
Vinalink International Freight Forw	18.600,0	18.650,0	18.600,0	-0,27%	1,1K	aa.aa	09:48:31
Vinamilk	57.800,0	58.300,0	57.600,0	-0,17%	1,14M	aa.aa	09:57:16
Vietnam Sun Corp	6.540,0	6.540,0	6.140,0	0,00%	0	aa.aa	08/10
Vietnam Ocean Shipping JSC	12.100,00	12.600,00	12.050,00	-3,97%	1,29M	aa.aa	09:57:09
Van Phat Hung Corp	2.610,0	2.670,0	2.580,0	-0,38%	8,2K	aa.aa	09:48:42
Vrc Real Estate and Investment JSC	11.300,0	11.600,0	11.300,0	+1,35%	100,1K	aa.aa	09:06:44
Vietnam Container Shipping	13.200,0	13.400,0	12.950,0	+0,76%	4,22M	aa.aa	09:57:18
Vinh Son Song Hinh Hydropower JSC	41.250,0	41.300,0	41.250,0	-0,12%	300	aa.aa	07:10:07
Water Supply Sewerage Construction	16.250,0	16.250,0	16.250,0	-6,34%	100	aa.aa	05:24:47
Viettronics Tan Binh JSC	11.200,0	11.200,0	11.200,0	0,00%	0	aa.aa	08/10
Vietnam Tanker JSC	11.650,0	11.900,0	11.550,0	-0,85%	566,6K	aa.aa	09:56:07
Binh Dien Fertilizer JSC	62.200,0	62.800,0	60.600,0	-0,32%	168,9K	aa.aa	09:56:37
Nafoods Group JSC	47.850,0	47.950,0	47.800,0	-0,21%	266,3K	aa.aa	09:51:37
Century Synthetic Fiber Corp	7.680,0	7.710,0	7.310,0	-0,39%	3,1K	aa.aa	09:18:22
Vietnam Pesticide JSC	8.200,0	8.290,0	8.200,0	-1,09%	3,1K	aa.aa	09:36:45
Travel Investment and Seafood Devel	8.050,0	8.050,0	8.050,0	0,00%	100	aa.aa	05:32:30
Deo Ca Traffic Infrastructure Investment JSC	8.800	8.830	8.560	-0,11%	3,61M	aa.aa	09:57:10
Truong Thanh Energy and Real Estate JSC	6.080,0	6.280,0	5.990,0	-0,33%	106,2K	aa.aa	09:55:11
Sesan 4A Hydroelectric	31.600,0	31.600,0	31.600,0	0,00%	0	aa.aa	30/09
Tin Nghia Industrial	15.950,0	15.950,0	15.800,0	+0,95%	1K	aa.aa	06:48:55
Damsan	7.620,0	7.620,0	7.500,0	+0,26%	202,2K	aa.aa	06:04:58
Hcd Investment Producing	6.000,0	6.000,0	6.000,0	0,00%	1,3K	aa.aa	05:51:22
Ha Long Investment	4.580,0	4.660,0	4.340,0	-1,51%	390,9K	aa.aa	09:53:11
Hoang Huy Investment	10.700,0	10.950,0	10.150,0	+1,90%	4,89M	aa.aa	09:57:13
Dong A Hotel Group	2.300,0	2.300,0	2.100,0	+4,55%	437K	aa.aa	09:49:33
Hanoi Beer Alcohol	27.100,0	27.200,0	26.100,0	+4,03%	1,2K	aa.aa	06:54:54
PC1 JSC	18.750,0	18.800,0	18.200,0	-0,79%	1,58M	aa.aa	09:57:04
Saigon Beer Alcohol Beverage	43.050	43.450	42.750	+0,12%	414,5K	aa.aa	09:48:43
Pacific Petroleum Transport	24.350	25.150	24.000	-2,60%	715,6K	aa.aa	09:57:08
An Giang Fruit-Vegetables	15.700	16.100	15.500	-1,26%	14,8K	aa.aa	09:35:53
No Va Land Invest	10.950	10.950	10.050	+6,83%	62,88M	aa.aa	09:55:54
FPT Securities	18.050,0	18.150,0	17.250,0	+2,56%	908,6K	aa.aa	09:56:51
Viet Nam International Commercial Joint Stock Bank	13.750	13.800	13.600	-0,36%	5,07M	aa.aa	09:57:09
Viet Nam Power	20.350,0	20.400,0	20.200,0	+1,75%	1,8K	aa.aa	09:06:09
Vietjet Aviation	128.500	129.600	128.300	0,00%	687,7K	aa.aa	09:48:45
A Dong Paint	23.450	23.450	23.400	-1,47%	800	aa.aa	09:47:04
Hydro Power No3	43.200,0	43.550,0	43.100,0	+0,35%	4,4K	aa.aa	09:57:01
Do Thanh Tech	15.800,0	15.800,0	15.800,0	0,00%	0	aa.aa	25/09
Saigon Viendong Tech	8.700,0	8.800,0	8.660,0	-6,35%	10K	aa.aa	07:29:12
Dat Phuong	26.750,0	26.750,0	25.800,0	+1,71%	268,9K	aa.aa	09:57:09
Gia Lai Electricity	11.700	11.800	11.550	-0,43%	148,8K	aa.aa	09:55:05
LDG Investment	2.440,0	2.460,0	2.370,0	+0,83%	475,7K	aa.aa	09:56:21
Vietnam National Petro	37.600,0	38.550,0	37.150,0	0,00%	6,87M	aa.aa	09:57:17
Military Insurance	16.150	16.300	16.050	-1,22%	108,4K	aa.aa	09:18:54
Siam Brothers Vietnam	5.850,0	5.860,0	5.850,0	-6,85%	600	aa.aa	09:43:30
City Auto	18.400,0	18.450,0	18.150,0	0,00%	209,4K	aa.aa	09:51:56
Thanh Nam	4.450,0	4.450,0	4.370,0	+3,97%	4,4K	aa.aa	07:22:19
Everland Investment	3.530,0	3.550,0	3.450,0	+0,57%	540,8K	aa.aa	09:56:08
Hoa Tho Textile	33.500	33.900	33.000	-0,74%	4K	aa.aa	09:16:32
Digiworld	47.350	47.900	47.150	-0,84%	903,8K	aa.aa	09:57:14
An Phat Yen Bai Mineral Plastic	8.770,0	8.840,0	8.560,0	-0,45%	328,7K	aa.aa	09:54:29
TDG Global Investment JSC	2.200,00	2.200,00	2.100,00	+1,85%	45,7K	aa.aa	09:55:23
Sai Gon Cargo	43.000	43.200	42.900	-1,15%	149,7K	aa.aa	09:56:11
Kien Long Commercial	11.050	11.250	10.550	-0,45%	319,3K	aa.aa	09:54:56
Viet Capital	19.000,0	19.250,0	18.050,0	+2,43%	9,04M	aa.aa	09:56:55
Viet Thang	15.950,0	15.950,0	15.950,0	0,00%	0	aa.aa	06/10
Viet Dragon	9.750,0	9.800,0	9.200,0	+5,06%	628,2K	aa.aa	09:50:53
Binh Duong Water	40.350,0	41.000,0	40.250,0	-1,59%	17,1K	aa.aa	09:55:30
Vidipha Central Pharma	32.500,0	32.500,0	32.500,0	-6,88%	200	aa.aa	06:27:04
Pha Le Plastics	3.390,0	3.510,0	3.390,0	-3,14%	60,3K	aa.aa	09:56:38
Vietnam Prosperity	23.900,0	23.950,0	23.250,0	+1,92%	14M	aa.aa	09:48:52
Hanoi Plastics	9.740	9.950	9.510	+0,93%	2,8K	aa.aa	09:55:02
Fortune Vietnam Joint Stock Commercial Bank	41.000	41.500	40.700	+0,86%	1,35M	aa.aa	09:48:49
Van Phu	55.700,0	56.600,0	55.100,0	-1,59%	1,36M	aa.aa	09:56:51
Vincom Retail	23.250,0	23.450,0	22.850,0	+0,65%	2,08M	aa.aa	09:57:17
Thang Long Urban	8.150,0	8.190,0	8.000,0	-0,49%	4,6K	aa.aa	09:34:05
Kosy	10.350	10.350	10.350	-6,76%	2,1M	aa.aa	09:55:15
Nam Hoa Trading	11.100	11.100	11.100	0,00%	0	aa.aa	08/10
Viettel Construction	68.100	69.000	67.700	-1,30%	230,2K	aa.aa	09:55:53
DSC Securities	9.760	9.780	9.710	+0,21%	11,8K	aa.aa	08/10
Ho Chi Minh City Develop	22.300,0	23.050,0	21.350,0	+3,53%	30,1M	aa.aa	09:55:51
Taseco Air Services	62.000,0	62.500,0	62.000,0	0,00%	2,4K	aa.aa	09:00:01
Gelex JSC	22.350,0	22.700,0	21.350,0	+2,52%	5,49M	aa.aa	09:56:58
Saigon Real Estate	9.960,0	9.960,0	9.770,0	+0,30%	33,2K	aa.aa	09:37:47
Viet Phat Import Export	1.150,0	1.210,0	1.140,0	-5,74%	559,8K	aa.aa	09:54:37
Petro Center	5.940,0	5.940,0	5.940,0	-6,90%	2,9K	aa.aa	09:38:31
Investment and Industrial Development	38.750	39.150	38.000	-1,02%	382,9K	aa.aa	09:56:42
Petrovietnam RP	31.350	32.400	31.200	-2,03%	7,34M	aa.aa	09:48:44
Petrovietnam Power	12.500,0	12.600,0	12.350,0	0,00%	6,64M	aa.aa	09:56:58
FPT Digital	149.000,0	150.900,0	148.400,0	-1,26%	707,6K	aa.aa	09:57:19
Vinhomes	66.400	66.500	64.300	+1,07%	5,5M	aa.aa	09:48:45
Vietnam Rubber	33.200	34.350	33.200	-1,92%	1,91M	aa.aa	09:48:43
Power Generation	20.950	21.100	20.700	-0,71%	9,3K	aa.aa	09:28:18
HELIOS Biotech	8.040,0	8.670,0	8.000,0	-4,29%	739,9K	aa.aa	09:56:50
Tien Phong Commercial	11.500,0	11.600,0	11.250,0	-0,86%	5,64M	aa.aa	09:56:50
Techcombank	32.150,0	32.300,0	31.700,0	+0,78%	9,77M	aa.aa	09:57:19
Binh Dinh Pharma	45.800,0	45.800,0	45.800,0	-1,29%	200	aa.aa	09:00:32
YEAH1 Gr	7.890,0	8.090,0	7.750,0	-0,88%	601,6K	aa.aa	09:57:00
Viet Brand Invest	10.350	10.350	10.350	0,00%	0	aa.aa	07/10
EVF General Finance JSC	11.300	11.400	11.000	-0,44%	1,47M	aa.aa	09:57:18
HHP Global JSC	17.600,0	17.800,0	17.500,0	0,00%	521,6K	aa.aa	09:57:14
Hai Phat Invest	3.920,0	3.940,0	3.850,0	+0,26%	688,4K	aa.aa	09:56:07
Sai Gon Ground	50.700,0	50.700,0	50.000,0	0,00%	9,2K	aa.aa	09:23:56
Thu Dau Mot Water	58.500,0	58.500,0	58.500,0	0,00%	600	aa.aa	09:02:01
Create Capital Vietnam	4.990,0	5.000,0	4.950,0	-0,20%	366,2K	aa.aa	09:47:28
Century Land	6.000,0	6.300,0	5.990,0	-5,96%	150,9K	aa.aa	09:53:51
FIRST REAL	2.530,0	2.550,0	2.430,0	+5,42%	38,6K	aa.aa	07:12:35
YBM JSC	9.810,0	9.820,0	9.150,0	-0,10%	4,2K	aa.aa	09:28:09
Hung Thinh Incons	7.350,0	7.540,0	7.000,0	0,00%	242,8K	aa.aa	09:54:33
HVC Invest	10.400,0	10.450,0	10.200,0	+0,48%	264,7K	aa.aa	09:55:10
Song Hong Garment	31.300,0	31.850,0	31.000,0	-0,48%	58,8K	aa.aa	09:55:21
TRUONG THINH ENERGY	33.950,0	33.950,0	33.950,0	0,00%	0	aa.aa	01/07
Sonadezi Chau Duc	17.150,0	17.300,0	16.850,0	0,00%	209,6K	aa.aa	09:56:42
Thua Thien Hue	10.500,0	10.600,0	10.500,0	-0,94%	4,8K	aa.aa	06:05:34
ICD Tan Cang Long Binh	19.000,0	19.000,0	19.000,0	0,00%	1K	aa.aa	09:37:41
Vietnam Airlines	20.350,0	20.500,0	20.200,0	+1,24%	600,5K	aa.aa	09:56:53
Rox Key Holdings JSC	11.300,0	11.400,0	11.100,0	-0,88%	600	aa.aa	07:01:48
Viglacera	44.050,0	44.600,0	43.850,0	-1,01%	712,2K	aa.aa	09:55:05
Power Engineering	25.250,0	25.600,0	25.200,0	-1,37%	41,6K	aa.aa	09:56:18
An Gia Real Estate Investment and Development	8.960,00	8.980,00	8.720,00	-0,11%	2,28M	aa.aa	09:57:13
TNH Hospital JSC	6.060,00	6.070,00	5.930,00	+1,34%	83,4K	aa.aa	09:56:11
An Phat Holdings JSC	7.100,00	7.300,00	7.030,00	-2,47%	348,6K	aa.aa	09:56:15
Orient Commercial Joint Stock Bank	9.980,00	9.990,00	9.810,00	+0,20%	4,42M	aa.aa	09:57:15
Vietnam Maritime Commercial Joint Stock Bank	14.750,00	14.950,00	14.500,00	0,00%	14,28M	aa.aa	09:56:57
Clever Group	8.000,00	8.660,00	8.000,00	-1,23%	800	aa.aa	06:31:32
Vu Dang Investment Trading JSC	4.620,00	4.620,00	4.620,00	+0,22%	2K	aa.aa	09:41:16
BKG Viet Nam Investment JSC	1.640,00	1.650,00	1.600,00	-0,61%	99,3K	aa.aa	09:57:08
Thuan Duc JSC	28.700,00	28.700,00	28.500,00	-2,05%	36,2K	aa.aa	07:29:51
ASG	16.450,00	16.450,00	16.450,00	0,00%	0	aa.aa	06/10
Truong Thanh Development and Construction	10.600,00	10.650,00	10.500,00	-1,40%	266,8K	aa.aa	09:48:32
CIC JSC	5.400,00	5.400,00	5.300,00	0,00%	6,7K	aa.aa	09:45:27
Binhthuan Agriculture Services	2.940,00	3.000,00	2.870,00	+2,08%	57K	aa.aa	09:56:52
JSC for Telecoms and Informatics	17.200,00	17.250,00	17.200,00	-0,29%	10,5K	aa.aa	07:00:32
Tien Son Thanh Hoa JSC	1.800,00	1.840,00	1.770,00	0,00%	16,4K	aa.aa	09:27:25
Dat Xanh Real Estate Services JSC	4.960,00	5.020,00	4.680,00	+2,06%	1,24M	aa.aa	09:56:56
Khai Hoan Land Real Estate JSC	4.570,00	4.590,00	4.430,00	+1,33%	2,83M	aa.aa	09:57:01
Vietnam National Seed JSC	63.700,00	63.700,00	63.700,00	+2,74%	100	aa.aa	05:15:00
Tien Phong Securities	13.450,00	13.500,00	13.000,00	+1,13%	1,97M	aa.aa	09:56:10
Southeast Asia Commercial Joint Stock Bank	17.050,00	17.350,00	16.800,00	-0,29%	1,76M	aa.aa	09:57:10
BAF Viet Nam Agriculture JSC	31.050,00	31.350,00	30.850,00	-1,27%	1,65M	aa.aa	09:57:14
Quang Tri Minh Hung JSC	6.700,00	6.700,00	6.700,00	+0,30%	100	aa.aa	06:01:00
An Cuong Wood Working JSC	29.700,00	30.100,00	29.700,00	-0,34%	1,9K	aa.aa	07:07:22
911 JSC	3.400,00	3.440,00	3.240,00	-2,30%	89,7K	aa.aa	09:12:31
Sai Gon Vrg Investment	49.400,00	49.600,00	49.000,00	+0,71%	11,9K	aa.aa	09:51:06
Siba High Tech Mechanical JSC	14.200,00	14.250,00	13.900,00	+1,07%	213,6K	aa.aa	09:55:16
Hua Na Hydropower JSC	21.100,00	21.850,00	21.100,00	0,00%	0	aa.aa	07/10
Quy Nhon Port JSC	30.300,00	30.300,00	30.300,00	+0,66%	100	aa.aa	09:41:12
Thanh Cong Securities JSC	9.680,00	9.700,00	9.580,00	0,00%	26,8K	aa.aa	09:34:22
Nam A Commercial Joint Stock Bank	12.350,00	12.400,00	12.050,00	0,00%	2,41M	aa.aa	09:51:27
Viettel Post Joint Stock	47.700,00	48.650,00	46.400,00	-0,63%	785,4K	aa.aa	09:57:16
CDC Construction JSC	5.870,00	5.870,00	5.800,00	+1,21%	300	aa.aa	07:21:47
An Giang Agriculture Foods	9.800,00	9.830,00	9.700,00	+0,82%	228,7K	aa.aa	09:45:12
CRV RE JSC	22.500,00	22.500,00	21.300,00	0,00%	0	aa.aa	08/10
DNSE Securities JSC	21.800,00	21.850,00	21.450,00	+0,93%	564,9K	aa.aa	09:54:59
Gelex Electricity JSC	70.000,00	70.800,00	66.500,00	+2,19%	907,1K	aa.aa	09:57:18
Masan Consumer	142.400,00	144.000,00	142.300,00	-0,77%	565,7K	aa.aa	09:57:04
Mocchau Dairy Cattle Breeding JSC	26.400,00	26.400,00	26.300,00	-0,19%	14,2K	aa.aa	09:40:00
Nam Tan Uyen Joint Stock	132.000,00	133.200,00	131.400,00	-0,08%	800	aa.aa	09:05:06
Phuong Dong Viet Shipping and	8.800,00	9.240,00	8.720,00	-2,76%	77,9K	aa.aa	09:57:11
Royal Manufacture Investment	8.350,00	8.350,00	8.350,00	0,00%	100	aa.aa	05:16:33
Techcom Securities JSC	27.550,00	27.700,00	26.600,00	+1,10%	2,6M	aa.aa	09:48:43
Taseco Land Investment JSC	21.800,00	22.550,00	21.600,00	-2,02%	142,5K	aa.aa	09:56:57
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	79.500,00	80.000,00	79.000,00	-0,75%	317,5K	aa.aa	09:53:39
VPS Securities JSC	26.950,00	27.200,00	26.650,00	+0,19%	1,34M	aa.aa	09:56:56
VPBank Securities JSC	22.900,00	23.500,00	22.000,00	+0,44%	459,9K	aa.aa	09:56:28
Vietnam Machine Investment	81.900,00	83.400,00	81.500,00	-1,33%	157,8K	aa.aa	09:56:31
VietNam Asia Commercial Joint	8.930,00	9.000,00	8.910,00	-0,78%	164,6K	aa.aa	09:23:11
Gelex Infra JSC	27.950,00	28.400,00	27.350,00	-0,18%	721,5K	aa.aa	09:54:28
Hoa Phat Agriculture Dev JSC	26.300,00	26.300,00	26.150,00	+0,57%	50,4K	aa.aa	09:55:23
Vietnam Thuong Tin Commercial	12.100,00	12.400,00	12.000,00	-0,82%	8,8K	aa.aa	09:40:18
Viet Capital Commercial Joint	10.450,00	10.650,00	10.200,00	-0,48%	1,28M	aa.aa	09:57:00
Dien May Xanh Investment	76.200,00	76.200,00	75.800,00	-0,13%	167,2K	aa.aa	09:44:22

Γενικός Δείκτης

2.568,05

-53,97

-2,06%

FTSE/Athex 20

6.577,49

-145,07

-2,16%

DAX

24.806,97

-297,39

-1,18%

US 500

7.788,70

+23,2

+0,30%

Μετοχές ΕΕ 50

6.122,35

-57,94

-0,94%

Dollar Index

101,858

-0,072

-0,07%

Euro Index

144,57

+0,22

+0,15%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
EUROBANK	4,4300	-3,65%	27,92 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	9,64	-3,79%	10,57 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	16,195	-3,11%	5,35 εκ.
ΑΛΦΑ	4,228	-3,47%	20,09 εκ.
Optima bank	14,44	-5,25%	1,71 εκ.
ΔΕΗ	22,58	-0,53%	831,32 χιλ.
ΜΟΤΟΡ ΟΪΛ	68,10	+1,57%	245,10 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Ν. ΛΕΒΕΝΤΕΡΗΣ Α.Ε.	0,2700	+8,00%	4,60 χιλ.
Euronext Athens Holding	10,50	+3,96%	37,25 χιλ.
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Π	0,32	+3,23%	5,00
Safe Bulkers	7,79	+2,23%	318,73 χιλ.
Allwyn	11,850	+2,20%	1,14 εκ.
ΚΕΚΡΟΨ	1,560	+1,96%	1,62 χιλ.
ΜΟΤΟΡ ΟΪΛ	68,10	+1,57%	245,10 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
PPA S.A.	42,80	-6,75%	19,74 χιλ.
Viohalco BR	16,46	-6,69%	161,26 χιλ.
ΕΛΒΑΛΧΑΛΚΟΡ	3,405	-6,46%	1,87 εκ.
ΟΛΘ	38,70	-6,30%	6,47 χιλ.
Mermeren Kombinat AD Prilep	27,60	-6,12%	20,00
ΑΓΡΟΤΙΚΟΣ ΟΙΚΟΣ ΣΠΥΡΟΥ	0,33	-5,78%	440,00
ΕΛΙΝΟΙΛ	1,850	-5,61%	23,44 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Fourlis Holdings	3,79	-1,81%	101,17 χιλ.
Quality and Reliability	1,2040	-2,90%	47,30 χιλ.
ΟΤΕ	19,50	0,00%	764,51 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,000	-2,91%	690,00
ΕΥΔΑΠ	11,82	-3,11%	57,72 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaa	24,720	+35,91%	33,597
Aaaaaaaaaaaa	24,720	+35,91%	33,597
Aaaaa Aa	3,2100	+34,37%	4,3132
Aaaaaaa	3,2100	+34,37%	4,3132
Aaaaaaaaaa	2,360	+31,49%	3,103
Aaaaa Aaaaaaa A	2,360	+31,49%	3,103
Aaaaa Aaaaaaaaaa	4,420	+28,77%	5,691

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaa	24,720	+35,91%	33,597
Aaaaaaaaaaaa	24,720	+35,91%	33,597
Aaaaa Aa	3,2100	+34,37%	4,3132
Aaaaaaa	3,2100	+34,37%	4,3132
Aaaaaaaaaa	2,360	+31,49%	3,103
Aaaaa Aaaaaaa A	2,360	+31,49%	3,103
Aaaaa Aaaaaaaaaa	4,420	+28,77%	5,691

Προβολή ολόκληρης λίστας

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

VN Index (VNI)

Συστατικά VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sahabank

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp