Διαφήμιση

VN Index (VNI)

Χο Τσι Μινχ

Νόμισμα VND

1.754,38

-33,07(-1,85%)

Δεδομένα σε πραγματικό χρόνο·08:59:40

Εύρος ημέρας

1.753,25

1.787,45

Εύρος 52 εβδ.

1.476,61

1.936,55

Συστατικά VN Index

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη VN Index. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
An Phat Plastic and Green	7.060,0	7.220,0	7.000,0	-2,22%	652,4K	aa.aa	07:28:18
ACB	23.150,0	23.500,0	23.100,0	-1,70%	7,95M	aa.aa	07:29:40
APG Securities Joint Stock	4.700,0	4.980,0	4.600,0	-4,28%	85,2K	aa.aa	07:29:46
VietinBank Securities JSC	24.300,0	25.100,0	24.300,0	-6,90%	3,09M	aa.aa	07:29:39
CMC	26.750,0	26.850,0	24.150,0	+4,70%	600	aa.aa	05:35:45
Dabaco	16.550	17.200	16.300	-5,16%	3,76M	aa.aa	07:29:13
Ben Tre Pharmaceutical JSC	12.500,0	12.500,0	12.500,0	0,00%	1K	aa.aa	07:13:29
DIC Holdings Construction JSC	6.830,0	6.950,0	6.790,0	-1,87%	59,6K	aa.aa	07:29:51
FIT INVEST JSC	3.290,0	3.390,0	3.290,0	-2,37%	77,2K	aa.aa	07:28:15
Ha Noi South Housing and Urban Development	8.670,0	8.940,0	8.590,0	-3,45%	41,5K	aa.aa	07:29:54
Phuc Hungnstruction	4.540,0	4.540,0	4.390,0	0,00%	8,1K	aa.aa	07:27:07
Saigon Thuong Tin Real Estate JSC	4.800,0	5.000,0	4.760,0	-4,00%	840K	aa.aa	07:29:59
Son Ha Sai Gon	3.960,0	3.960,0	3.960,0	+2,06%	200	aa.aa	05:15:00
Sai Gon Ha Noi Commercial	12.200,0	12.600,0	12.200,0	-3,56%	21,14M	aa.aa	07:29:59
Tay Ninh Cable Car Tour Co.	18.150,0	18.150,0	18.150,0	0,00%	400	aa.aa	06:54:43
VINACONEX	15.700,0	16.550,0	15.650,0	-6,55%	7,23M	aa.aa	07:29:59
VIX Securities JSC	12.950,0	13.550,0	12.950,0	-5,82%	24,74M	aa.aa	07:29:58
VNDIRECT Securities	17.000,0	17.800,0	16.900,0	-4,76%	6,44M	aa.aa	07:29:58
Petrovietnam Camau Fertilizer	30.900,0	32.200,0	30.850,0	-2,52%	946,9K	aa.aa	07:29:29
Central Hydropower JSC	27.400,0	27.800,0	27.400,0	-0,36%	8,8K	aa.aa	07:16:20
Ducgiang Chemicals Detergent Powder	44.000,0	44.650,0	44.000,0	-1,79%	219,1K	aa.aa	07:30:00
Mekong Fisheries JSC	6.550,0	6.600,0	6.550,0	-3,39%	2K	aa.aa	07:22:17
Bentre Aquaproduct Import and Export JSC	50.500,0	50.900,0	50.500,0	-0,79%	3,5K	aa.aa	07:24:53
ACC Binh Duong Investment and Construction JSC	6.950,0	6.950,0	6.950,0	-6,96%	1,2K	aa.aa	06:32:40
Cuulong Fish JSC	12.600,0	12.600,0	12.050,0	0,00%	0	aa.aa	16/07
AgriBank Securities JSC	13.850,0	14.300,0	13.800,0	-1,77%	270,7K	aa.aa	07:29:35
Nam Viet Corp	17.750,0	18.400,0	17.700,0	-1,93%	236,1K	aa.aa	07:29:31
Sao Mai Group Corp	6.030,0	6.150,0	5.990,0	-2,11%	307,4K	aa.aa	07:29:29
An Pha Petroleum Group JSC	9.360,0	9.560,0	9.220,0	+0,32%	40,7K	aa.aa	07:27:15
Binh Duong Construction Civil Eng	5.800,0	5.950,0	5.750,0	+1,93%	633,6K	aa.aa	07:29:54
BIDV Insurance Corp	21.700,0	22.050,0	21.700,0	-1,59%	30,9K	aa.aa	07:29:25
Bank for Investment and Development	37.700,0	38.900,0	37.700,0	-2,84%	2,5M	aa.aa	07:29:54
Binh Dinh Minerals JSC	12.200,0	12.300,0	12.200,0	+0,83%	700	aa.aa	05:32:37
BaoMinh Insurance Corp	13.450,0	13.650,0	13.450,0	-1,82%	69,2K	aa.aa	07:28:25
Binh Minh Plastics JSC	150.600,0	153.900,0	150.600,0	-0,66%	42,1K	aa.aa	07:28:03
Ben Thanh Rubber JSC	12.350,0	12.350,0	12.050,0	0,00%	0	aa.aa	17/07
BIDV Securities JSC	30.150,0	32.000,0	29.950,0	-5,93%	457,9K	aa.aa	07:29:53
Ba Ria Thermal Power JSC	7.920,0	8.000,0	7.920,0	0,00%	6,4K	aa.aa	07:20:46
Ben Thanh Trading Service JSC	43.500,0	43.500,0	43.500,0	0,00%	0	aa.aa	08/07
BaoViet Holdings	59.400,0	60.200,0	59.200,0	-1,00%	103,7K	aa.aa	07:28:50
3 2 Investment Construction JSC	16.700,0	16.700,0	15.750,0	0,00%	0	aa.aa	17/07
Construction JSC 47	9.100,0	9.350,0	9.100,0	-1,09%	11,1K	aa.aa	07:14:54
CuChi Commercial and Industrial Dev	17.900,0	17.900,0	17.900,0	0,00%	0	aa.aa	17/07
Cuu Long Petro Urban Development	4.060,0	4.100,0	4.060,0	-1,46%	14,4K	aa.aa	07:19:25
Chuong Duong Corp	18.350,0	18.600,0	18.200,0	-1,34%	350,6K	aa.aa	07:26:32
COMA 18 JSC	7.000,0	7.370,0	7.000,0	-2,23%	4,9K	aa.aa	07:27:25
Ho Chi Minh City Infrastructure Inv	14.450,0	15.300,0	14.300,0	-5,86%	6,68M	aa.aa	07:29:56
Cat Loi JSC	53.000,0	53.000,0	52.300,0	0,00%	1,6K	aa.aa	05:57:47
Cat Lai Port JSC	30.200,0	31.000,0	30.150,0	+0,17%	7,6K	aa.aa	07:23:44
Cho Lon Water Supply JSC	38.550,0	38.550,0	38.550,0	0,00%	0	aa.aa	15/07
CMC Corp	25.300,0	25.800,0	25.300,0	-3,07%	67,7K	aa.aa	07:27:27
Camau Trading JSC	8.000,0	8.000,0	7.450,0	0,00%	0	aa.aa	15/07
Camimex JSC	5.190,0	5.340,0	5.180,0	-2,08%	16,7K	aa.aa	07:25:15
Clean Natural Gas Vietnam JSC	20.000,0	21.500,0	20.000,0	-4,53%	3,2K	aa.aa	07:12:00
Materials Petroleum JSC	32.900,0	32.900,0	32.900,0	0,00%	0	aa.aa	06/07
Southern Rubber Industry JSC	13.700,0	13.800,0	13.050,0	0,00%	1,18M	aa.aa	07:29:07
South Basic Chemicals JSC	23.500,0	24.550,0	23.500,0	-1,26%	199,6K	aa.aa	07:27:53
Cotec Construction JSC	60.900,0	63.500,0	60.000,0	-4,09%	351,2K	aa.aa	07:28:39
Vietnam Joint Stock Commercial Bank	31.000,0	31.900,0	30.800,0	-3,13%	4,79M	aa.aa	07:29:59
CuongThuan Idico Development Invest	18.800,0	19.050,0	18.650,0	-2,59%	41,8K	aa.aa	07:29:12
Industrial Urban Development JSC	28.950,0	29.600,0	28.900,0	-1,03%	17,9K	aa.aa	07:20:51
Cuu Long Pharmaceutical	38.200,0	38.300,0	38.100,0	-0,26%	266,8K	aa.aa	07:29:54
Hoa An JSC	48.300,0	48.300,0	48.200,0	0,00%	4K	aa.aa	07:24:59
Dong Hai JSC of Bentre	31.550	32.000	31.050	-0,47%	30,3K	aa.aa	07:28:26
DHG Pharmaceutical JSC	91.000,0	92.000,0	91.000,0	-1,09%	6,7K	aa.aa	07:27:18
DHM	7.500,0	7.700,0	7.000,0	+3,02%	44,6K	aa.aa	07:23:31
Development Investment Construction	11.300,0	12.100,0	11.300,0	-6,22%	4,42M	aa.aa	07:29:52
Duc Long Gia Lai Group JSC	2.400,00	2.490,00	2.400,00	-2,44%	372,6K	aa.aa	07:28:14
DOMESCO Medical Import Export	57.000,0	57.000,0	56.400,0	0,00%	0	aa.aa	17/07
PetroVietnam Fertilizer Chemical	23.150,0	23.950,0	23.100,0	-1,49%	1,98M	aa.aa	07:29:27
Dong Phu Rubber JSC	36.950,0	37.750,0	36.950,0	-2,12%	68,2K	aa.aa	07:28:24
Dien Quang JSC	9.690,0	9.800,0	9.680,0	-6,83%	1,4K	aa.aa	06:54:30
Danang Rubber JSC	10.800,0	11.000,0	10.800,0	-1,82%	91,1K	aa.aa	07:26:56
DRH Holdings JSC	1.680,0	1.770,0	1.680,0	0,00%	70,1K	aa.aa	07:30:00
Dam Sen Water Park Corp	36.400,0	37.000,0	36.400,0	-1,62%	700	aa.aa	06:53:34
De Tam JSC	3.460,0	3.460,0	3.370,0	-0,29%	200	aa.aa	05:24:24
Dai Thien Loc Corp	10.000,0	10.000,0	10.000,0	0,00%	0	aa.aa	17/07
Dinhvu Port Investment Development	73.400,0	73.800,0	73.400,0	-0,14%	7,1K	aa.aa	07:13:10
Bluemarq Group	11.350,0	12.100,0	11.350,0	-6,97%	10,55M	aa.aa	07:29:58
Da Nang Construction Building Mater	3.700,0	3.700,0	3.700,0	0,00%	0	aa.aa	17/07
Vietnam Export Import Commercial	18.300,0	18.950,0	18.100,0	-3,68%	2,98M	aa.aa	07:29:38
Elcom Tech Communications	15.550,0	16.100,0	15.500,0	-3,42%	26,8K	aa.aa	07:29:13
Everpia Vietnam JSC	8.800,0	9.060,0	8.800,0	+2,68%	600	aa.aa	05:54:46
Phan Vu Ha Nam Concrete JSC	3.200,0	3.290,0	3.200,0	-1,54%	4,3K	aa.aa	07:27:49
Fecon Foundation Engineering	10.800,0	11.100,0	10.800,0	-3,57%	143,3K	aa.aa	07:29:54
Foreign Trade Development Invest	22.400,0	22.400,0	21.000,0	0,00%	0	aa.aa	17/07
Sao Ta Foods JSC	33.700,0	33.850,0	33.700,0	-0,44%	14,7K	aa.aa	07:24:05
FPT Corp	66.600,0	67.700,0	66.100,0	-0,60%	3,16M	aa.aa	07:29:51
Petrovietnam Gas JSCrp	76.400,0	77.600,0	75.700,0	+0,26%	247,2K	aa.aa	07:29:39
Duc Thanh Wood Processing	15.900,0	16.000,0	15.900,0	-0,63%	3,3K	aa.aa	07:25:15
Gia Lai Hydropower JSC	24.550	24.950	24.550	+0,20%	5,9K	aa.aa	07:27:58
Binh Thanh Import Export Production	7.300,0	7.780,0	7.300,0	-6,89%	607,4K	aa.aa	07:28:39
Gemadept Corp	76.100,0	77.100,0	76.000,0	-1,81%	252,6K	aa.aa	07:29:34
International Gas Product Shipping	10.700,0	10.700,0	10.550,0	-0,47%	1,1K	aa.aa	07:25:49
Thuan An Wood Processing	8.770,0	8.770,0	8.770,0	0,00%	0	aa.aa	06/07
Hoang Anh Gia Lai JSC	14.000,0	14.450,0	13.950,0	-3,78%	1,1M	aa.aa	07:29:54
Hai An Transport and Stevedoring	43.250,0	46.000,0	43.200,0	-6,39%	277,2K	aa.aa	07:29:26
Hapaco Group JSC	7.000,0	7.210,0	6.750,0	-2,91%	99,3K	aa.aa	07:28:41
An Duong Thao Dien Real estate Trad	3.040,0	3.130,0	3.040,0	-1,30%	20,2K	aa.aa	07:28:23
Hacisco JSC	7.720,0	7.720,0	7.720,0	0,00%	0	aa.aa	17/07
Hang Xanh Motors Service JSC	8.670,0	9.080,0	8.500,0	-4,41%	156,4K	aa.aa	07:27:23
Ho Chi Minh City Securities Corp	25.100,0	25.800,0	24.950,0	-1,18%	2,62M	aa.aa	07:29:58
Ba Ria Vung Tau House Development	12.400,0	13.150,0	12.400,0	-6,06%	1,13M	aa.aa	07:29:55
Ha Do Group JSC	16.800,0	17.800,0	16.800,0	-5,62%	761,4K	aa.aa	07:29:32
Hoang Huy Investment Services	10.000,0	10.600,0	9.990,0	-4,76%	700,9K	aa.aa	07:29:47
Hochiminh City Metal Corp	11.000,0	11.000,0	11.000,0	0,00%	3K	aa.aa	05:21:58
Hoa Phat Group JSC	20.950,0	21.750,0	20.900,0	-4,12%	25,06M	aa.aa	07:29:58
Hoang Quan Consulting Trading Serv	2.300,00	2.380,00	2.270,00	-2,54%	1,66M	aa.aa	07:29:59
Hoa Binh Rubber JSC	36.500,0	36.500,0	36.500,0	+1,96%	600	aa.aa	07:18:26
Hoasen Group	10.850,0	11.250,0	10.800,0	-3,98%	2,45M	aa.aa	07:29:48
Ha Tien 1 Cement JSC	12.000,0	12.550,0	12.000,0	-4,00%	159,1K	aa.aa	07:27:04
Idico Infrastructure Development	18.450,0	18.700,0	18.450,0	-1,07%	19,8K	aa.aa	07:11:38
Truong Long Engineering and Auto	21.250,0	21.250,0	21.000,0	+1,67%	1,8K	aa.aa	06:42:12
Logistics Vicem JSC	13.800,0	13.800,0	13.600,0	0,00%	0	aa.aa	14/07
HUD1 Investment and Construction	5.670,0	5.670,0	5.670,0	0,00%	0	aa.aa	14/07
International Development & Investm	5.050,0	5.200,0	5.020,0	-2,32%	39,4K	aa.aa	07:29:56
Becamex Infrastructure Development	7.510,0	7.900,0	7.490,0	-4,45%	1,27M	aa.aa	07:28:48
Imexpharm Corp	38.400,0	38.800,0	38.000,0	-1,79%	2,5K	aa.aa	07:29:39
Investment Trading of Real Estate	11.050,0	11.150,0	11.000,0	-1,78%	6,1K	aa.aa	07:11:29
ITD Tech	14.900,0	14.900,0	13.900,0	0,00%	0	aa.aa	17/07
Japan Vietnam Medical Instrument JSC	3.160,0	3.230,0	3.160,0	-0,63%	30,6K	aa.aa	07:27:30
Kinh Bac City Development Share	27.200,0	27.950,0	27.200,0	-3,03%	773,8K	aa.aa	07:29:54
Kido	49.800,0	49.800,0	48.150,0	+0,40%	252,8K	aa.aa	07:16:43
Khang Dien House Trading Invest	17.550,0	18.400,0	17.550,0	-4,88%	3,14M	aa.aa	07:29:59
Khanh Hoa Power JSC	9.950,0	9.950,0	9.940,0	0,00%	200	aa.aa	07:03:57
Mirae JSC	2.390,0	2.420,0	2.360,0	0,00%	2,6K	aa.aa	07:17:00
Binh Duong Mineral and Construction	13.200,0	13.700,0	13.150,0	-3,65%	226,1K	aa.aa	07:26:31
Lilama 10 JSC	22.750,0	22.750,0	22.750,0	0,00%	0	aa.aa	15/07
Long An Food Processing Export JSC	20.550,0	20.550,0	20.550,0	0,00%	0	aa.aa	16/07
Lam Dong Mineral and Building Mater	28.300,0	28.750,0	28.300,0	-0,70%	2,7K	aa.aa	06:36:59
Lizen JSC	7.800,0	8.040,0	7.730,0	-3,11%	478,8K	aa.aa	07:29:28
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5.130,0	5.170,0	5.120,0	0,00%	8,3K	aa.aa	07:01:37
Long Hau Corp	27.600,0	28.050,0	26.600,0	-1,95%	27,9K	aa.aa	07:28:08
Lix Detergent JSC	25.550,0	26.300,0	25.500,0	-1,54%	6,4K	aa.aa	07:27:59
Lilama 18 JSC	14.950,0	14.950,0	14.300,0	0,00%	0	aa.aa	16/07
Lam Son Sugar JSC	8.130,0	8.240,0	8.120,0	-1,33%	38,6K	aa.aa	07:23:02
Military Commercial Bank	23.250,0	23.700,0	23.100,0	-2,11%	8,76M	aa.aa	07:29:58
My Chau Printing & Packaging Holdin	27.350,0	27.400,0	27.300,0	-0,18%	7,7K	aa.aa	05:46:11
Mien Dong JSC	39.150,0	39.150,0	39.000,0	0,00%	1,9K	aa.aa	07:19:24
MHC JSC	8.680,0	8.680,0	8.660,0	-6,67%	1,3K	aa.aa	05:54:48
Masan Group Corp	65.800	67.800	65.500	-3,24%	2,06M	aa.aa	07:29:43
Mobile World Investment Corp	75.200	76.900	74.900	-1,96%	2,65M	aa.aa	07:29:55
Nam Viet JSC	15.000,0	15.000,0	14.050,0	0,00%	0	aa.aa	14/07
577 Investment	16.950,0	17.000,0	16.950,0	-1,17%	1,1K	aa.aa	06:43:33
NoiBai Cargo Terminal Services JSC	94.500,0	95.100,0	94.500,0	-0,63%	25,2K	aa.aa	07:20:55
Nam Kim Steel JSC	10.700,0	11.100,0	10.600,0	-4,04%	1,19M	aa.aa	07:29:38
Nam Long Investment Corp	24.000,0	25.000,0	23.800,0	-3,42%	845,1K	aa.aa	07:29:58
Nui Nho Stone JSC	43.300,0	44.250,0	43.250,0	-2,59%	8,5K	aa.aa	07:29:01
PetroVietnam Power Nhon Trach 2 JSC	21.000,0	21.700,0	20.950,0	-2,55%	242,3K	aa.aa	07:29:43
Tu Liem Urban Development JSC	14.600,0	14.800,0	14.450,0	-1,68%	69,8K	aa.aa	07:29:30
Ninh Van Bay Travel Real Estate	7.450,0	7.450,0	7.450,0	-6,41%	100	aa.aa	05:34:13
Ocean Group JSC	2.450,0	2.590,0	2.400,0	-3,16%	106K	aa.aa	07:28:28
OPC Pharmaceutical JSC	20.000,0	20.000,0	20.000,0	0,00%	0	aa.aa	15/07
Dry Cell and Storage Battery	16.900,0	17.650,0	16.900,0	-3,70%	51,5K	aa.aa	07:26:50
PAN Group JSC	20.900,0	21.200,0	20.850,0	-1,42%	219,3K	aa.aa	07:28:31
Dong Nai Port JSC	98.700,0	101.100,0	98.500,0	-0,10%	6,3K	aa.aa	07:21:26
Phat Dat Real Estate Development	12.600,0	13.200,0	12.550,0	-6,32%	5,63M	aa.aa	07:29:59
PetroVietnam General Services Corp	36.000,0	37.200,0	35.550,0	-3,74%	455,7K	aa.aa	07:27:33
Petrolimex Gas Corp JSC	12.150,0	12.350,0	12.150,0	-1,62%	5,8K	aa.aa	07:19:20
Petrovietnam Low Pressure Gas Distr	22.000,0	22.000,0	22.000,0	0,00%	0	aa.aa	16/07
Petrolimex Insurance Corp	17.600,0	17.600,0	17.600,0	0,00%	0	aa.aa	17/07
Phuoc Hoa Rubber JSC	59.300,0	61.200,0	59.300,0	-2,63%	262K	aa.aa	07:28:43
Petrolimex International Trading	7.700,0	7.750,0	7.700,0	0,00%	0	aa.aa	17/07
Petrolimex Joint Stock Tanker Co	8.300,0	8.300,0	8.300,0	-6,85%	100	aa.aa	05:15:00
Phuong Nam Cultural Joint Stock	29.900,0	29.900,0	29.900,0	0,00%	0	aa.aa	08/07
Phu Nhuan Jewelry JSC	40.900,0	43.350,0	40.800,0	-4,88%	2,49M	aa.aa	07:29:52
Pha Lai Thermal Power JSC	9.060,0	9.200,0	9.050,0	-0,44%	146,2K	aa.aa	07:27:40
Phu Tai JSC	34.300,0	35.000,0	34.300,0	-2,00%	19,9K	aa.aa	07:19:13
ICAPITAL Investment JSC	6.500,0	6.500,0	6.500,0	0,00%	0	aa.aa	17/07
Victory Capital JSC	1.920,0	1.960,0	1.920,0	-4,00%	15,3K	aa.aa	07:21:28
PetroVietnam Drilling Well Services	19.100,0	19.800,0	19.050,0	-2,30%	1,1M	aa.aa	07:29:57
PetroVietnam Transportation Corp	17.600,0	18.300,0	17.550,0	-2,76%	1,63M	aa.aa	07:29:54
Quoc Cuong Gia Lai JSC	10.600,0	11.200,0	10.600,0	-5,36%	153,7K	aa.aa	07:28:21
Rangdong Light source and Vacuum	82.000	82.000	82.000	0,00%	800	aa.aa	06:37:29
Refrigeration Electrical Engineerin	45.850,0	46.550,0	45.850,0	-0,86%	157,8K	aa.aa	07:29:39
Sam Holdings	5.700,0	5.790,0	5.690,0	-1,04%	34,2K	aa.aa	07:27:35
Savimex Corp	13.000,0	13.000,0	13.000,0	0,00%	0	aa.aa	17/07
Song Ba JSC	25.500,0	25.600,0	25.500,0	-1,54%	1K	aa.aa	06:51:47
Thanh Thanh Cong Tay Ninh	20.900,0	20.900,0	20.800,0	0,00%	345,5K	aa.aa	07:29:08
Construction JSC No5	16.000,0	16.000,0	16.000,0	0,00%	0	aa.aa	15/07
Saigon Fuel JSC	16.800,0	16.800,0	16.800,0	0,00%	0	aa.aa	17/07
Southern Fertilizer JSC	10.250,0	10.750,0	10.250,0	-4,65%	300	aa.aa	06:33:08
Sea & Air Freight International	27.000,0	27.000,0	27.000,0	0,00%	1K	aa.aa	07:24:28
Saigon Telecommunication & Tech	12.100,0	12.100,0	12.100,0	+0,83%	100	aa.aa	05:15:00
Son Ha International Corp	13.950,0	14.450,0	13.950,0	-0,36%	1,13M	aa.aa	07:19:20
Southern Hydropower JSC	30.350,0	32.900,0	30.350,0	-6,62%	3,3K	aa.aa	07:26:54
Can Don Hydro Power JSC	13.950,0	14.000,0	13.950,0	-0,36%	41,4K	aa.aa	07:28:28
SJ JSC	46.700,0	46.700,0	46.150,0	-1,68%	1,32M	aa.aa	07:07:43
Superdong Fast Ferry Kien Giang JSC	8.050,0	8.150,0	8.030,0	0,00%	13,4K	aa.aa	07:28:16
Saigon Machinery Spare Parts JSC	7.500,0	7.500,0	7.500,0	0,00%	0	aa.aa	13/07
Sai Gon Mien Trung Beer	38.800,0	38.800,0	38.600,0	+0,65%	500	aa.aa	07:05:44
SMC Investment Trading JSC	9.750,0	9.900,0	9.750,0	-1,52%	73,3K	aa.aa	07:26:12
SPM Corp	9.100,0	9.700,0	9.100,0	+0,11%	2,2K	aa.aa	07:16:40
Sao Vang Rubber JSC	39.000,0	39.000,0	39.000,0	0,00%	0	aa.aa	17/07
Searefico	7.050,0	7.110,0	7.050,0	-6,75%	5K	aa.aa	07:11:46
Southern Seed Corp	29.300,0	29.300,0	29.300,0	0,00%	0	aa.aa	29/06
SSI Securities	23.150,0	24.050,0	22.900,0	-4,54%	14,98M	aa.aa	07:29:59
ST8 Holdings JSC	2.720,0	2.800,0	2.700,0	-3,20%	23,8K	aa.aa	07:27:51
Sai Gon Thuong Tin Commercial	72.800,0	73.800,0	72.600,0	-0,95%	1,01M	aa.aa	07:29:58
South Logistics JSC	32.200,0	36.850,0	32.100,0	-6,67%	300	aa.aa	06:45:41
Saigon General Service Corp	20.300,0	20.300,0	20.300,0	+6,28%	200	aa.aa	05:17:06
Sonadezi Long Thanh Shareholding Co	46.900,0	47.000,0	46.800,0	-1,78%	24,6K	aa.aa	07:09:26
Thac Ba Hydropower JSC	32.000,0	32.000,0	31.600,0	0,00%	0	aa.aa	17/07
Tan Cang Logistics and Stevedoring	29.800,0	30.100,0	29.800,0	-1,00%	14,8K	aa.aa	07:25:51
Thanh Cong Textile Garment Invest	17.900,0	18.900,0	17.650,0	-4,79%	530,3K	aa.aa	07:28:29
Janus JSC	10.550,0	10.750,0	10.500,0	-1,86%	64,5K	aa.aa	07:23:58
Taicera Enterprise Co	2.200,0	2.210,0	2.200,0	-6,78%	11K	aa.aa	07:21:57
Binh Duong Trade and Development	7.120,0	7.500,0	7.120,0	-2,47%	253,9K	aa.aa	07:25:25
Thu Duc Housing Development Corp	3.350,0	3.470,0	3.350,0	-1,76%	11K	aa.aa	07:29:39
Thu Duc Water Supply JSC	46.500,0	47.000,0	46.500,0	0,00%	0	aa.aa	17/07
Tien Giang Investment Construction	29.300,0	29.500,0	29.300,0	-0,34%	3,1K	aa.aa	07:25:47
Tan Binh Import Export JSC	40.000,0	40.000,0	40.000,0	0,00%	2K	aa.aa	05:22:37
Thien Long Group Corp	46.900,0	47.800,0	46.900,0	-0,85%	35,8K	aa.aa	07:29:13
Tienlen Steel Corp JSC	4.100,0	4.200,0	4.100,0	-1,44%	81,8K	aa.aa	07:22:35
Thac Mo Hydropower JSC	47.400,0	47.400,0	47.400,0	0,00%	100	aa.aa	05:15:00
Transimex Saigon Corp	37.000,0	37.000,0	37.000,0	-0,80%	100	aa.aa	06:00:51
TMT Motor JSC	10.900,0	11.550,0	10.900,0	-5,63%	7,2K	aa.aa	07:22:56
Thong Nhat Rubber JSC	29.800,0	29.800,0	29.800,0	0,00%	0	aa.aa	17/07
TNT JSC	9.260,00	9.880,00	9.260,00	-6,93%	75,4K	aa.aa	07:26:02
Tan Dai Hung Plastic JSC	9.600,0	9.600,0	9.600,0	0,00%	0	aa.aa	17/07
Traphaco JSC	76.500,0	77.800,0	76.500,0	-2,42%	4,4K	aa.aa	07:27:28
Tay Ninh Rubber JSC	77.000,0	78.500,0	76.900,0	-1,28%	41,8K	aa.aa	07:27:58
Techno Agricultural Supplying JSC	2.070,0	2.100,0	2.070,0	-1,43%	20,5K	aa.aa	07:29:21
Truong Thanh Furniture Corp	1.970,0	2.020,0	1.960,0	-1,99%	182,3K	aa.aa	07:26:08
T Cap Securities JSC	7.010,0	7.110,0	7.010,0	-3,97%	200	aa.aa	07:26:56
Thien Viet Securities JSC	14.650,0	15.150,0	14.550,0	-1,68%	96,5K	aa.aa	07:27:30
Taya Vietnam Electric Wire and Cabl	16.800,0	16.800,0	16.500,0	0,00%	0	aa.aa	17/07
Idico Urban and House Development	56.200,0	58.000,0	56.100,0	-3,10%	1,2K	aa.aa	07:29:42
Vnsteel Vicasa JSC	6.000	6.430	6.000	-6,54%	2,8K	aa.aa	07:20:55
JSC Bank for Foreign Trade of Viet Nam	56.900	58.800	56.700	-2,74%	4,01M	aa.aa	07:29:41
Vinacafe Bien Hoa JSC	293.800	293.800	293.800	+0,07%	100	aa.aa	05:22:41
Viet Nam Fumigation JSC	46.300,0	46.300,0	46.300,0	0,00%	100	aa.aa	06:22:57
Vinh Hoan Corp	56.000,0	57.100,0	55.600,0	-2,10%	122,7K	aa.aa	07:29:37
Vingroup JSC	219.300	220.000	218.900	-0,32%	462,6K	aa.aa	07:29:39
Vien Dong Investment Development	4.650,0	4.950,0	4.650,0	0,00%	0	aa.aa	17/07
Vietnam Petroleum Transport JSC	9.990,0	10.150,0	9.990,0	-0,60%	62,8K	aa.aa	07:29:22
Vimedimex Medi Pharma JSC	14.450,0	14.450,0	14.200,0	0,00%	0	aa.aa	16/07
Thanh Thanh Cong Tourist JSC	6.390,0	6.390,0	6.390,0	+5,97%	100	aa.aa	06:08:33
Vinalink International Freight Forw	18.900,0	18.900,0	18.900,0	-1,05%	1K	aa.aa	07:28:09
Vinamilk	58.100,0	58.800,0	58.100,0	-1,53%	1,79M	aa.aa	07:29:58
Vietnam Sun Corp	7.960,0	7.960,0	7.960,0	+1,27%	100	aa.aa	05:15:00
Vietnam Ocean Shipping JSC	10.800,00	11.250,00	10.750,00	-3,57%	260,2K	aa.aa	07:29:53
Van Phat Hung Corp	3.210,0	3.440,0	3.210,0	-6,69%	17,5K	aa.aa	07:27:00
Vrc Real Estate and Investment JSC	12.650,0	12.650,0	11.850,0	-0,39%	105,3K	aa.aa	06:45:37
Vietnam Container Shipping	13.950,0	14.650,0	13.900,0	-5,10%	3,24M	aa.aa	07:29:49
Vinh Son Song Hinh Hydropower JSC	42.800,0	42.800,0	42.800,0	+0,82%	700	aa.aa	06:10:29
Water Supply Sewerage Construction	18.000,0	18.000,0	18.000,0	0,00%	0	aa.aa	17/07
Viettronics Tan Binh JSC	13.500,0	13.500,0	12.800,0	+5,06%	5,1K	aa.aa	06:00:05
Vietnam Tanker JSC	10.100,0	10.250,0	9.990,0	-0,98%	144,5K	aa.aa	07:27:52
Binh Dien Fertilizer JSC	54.800,0	56.000,0	53.800,0	-0,54%	30K	aa.aa	07:24:02
Nafoods Group JSC	48.700,0	49.150,0	48.550,0	-0,61%	143,3K	aa.aa	07:17:10
Century Synthetic Fiber Corp	8.790,0	8.800,0	8.790,0	0,00%	4,3K	aa.aa	07:29:52
Vietnam Pesticide JSC	9.740,0	9.880,0	9.480,0	+2,53%	12,8K	aa.aa	07:02:34
Travel Investment and Seafood Devel	8.000,0	8.000,0	7.450,0	+0,13%	2,9K	aa.aa	07:24:14
Deo Ca Traffic Infrastructure Investment JSC	9.970	10.300	9.950	-3,20%	2,45M	aa.aa	07:29:58
Truong Thanh Energy and Real Estate JSC	5.800,0	5.900,0	5.550,0	0,00%	6,8K	aa.aa	07:23:03
Sesan 4A Hydroelectric	32.400,0	32.400,0	32.400,0	-0,31%	300	aa.aa	06:25:07
Tin Nghia Industrial	17.400,0	17.500,0	17.400,0	-0,57%	83,4K	aa.aa	07:28:12
Damsan	7.670,0	7.880,0	7.650,0	-2,17%	24K	aa.aa	07:22:53
Hcd Investment Producing	6.500,0	6.500,0	6.500,0	-2,84%	800	aa.aa	07:14:44
Ha Long Investment	3.500,0	3.670,0	3.490,0	-3,85%	162,8K	aa.aa	07:27:21
Hoang Huy Investment	12.750,0	13.200,0	12.750,0	-5,20%	3M	aa.aa	07:29:56
Dong A Hotel Group	2.720,0	2.730,0	2.720,0	0,00%	4K	aa.aa	06:55:24
Hanoi Beer Alcohol	28.800,0	29.500,0	28.800,0	-2,37%	400	aa.aa	07:22:47
PC1 JSC	21.200,0	21.800,0	21.050,0	-2,75%	769,8K	aa.aa	07:29:57
Saigon Beer Alcohol Beverage	47.150	47.900	46.900	+0,53%	274,4K	aa.aa	07:29:20
Pacific Petroleum Transport	16.950	17.450	16.750	-0,59%	142,9K	aa.aa	07:29:13
An Giang Fruit-Vegetables	25.400	25.650	24.500	+2,83%	13,8K	aa.aa	07:06:57
No Va Land Invest	12.500	13.000	12.350	-1,19%	7,68M	aa.aa	07:29:59
FPT Securities	22.800,0	23.950,0	22.550,0	-5,79%	1,48M	aa.aa	07:29:51
Viet Nam International Commercial Joint Stock Bank	15.000	15.400	14.850	-2,60%	7,12M	aa.aa	07:29:38
Viet Nam Power	21.000,0	21.000,0	20.800,0	0,00%	2,7K	aa.aa	07:22:15
Vietjet Aviation	130.700	131.000	128.700	-0,46%	550,1K	aa.aa	07:29:17
A Dong Paint	23.100	23.250	21.500	0,00%	18,2K	aa.aa	07:26:29
Hydro Power No3	43.100,0	44.000,0	42.800,0	-2,05%	8,5K	aa.aa	06:25:49
Do Thanh Tech	17.500,0	17.500,0	17.500,0	0,00%	0	aa.aa	16/07
Saigon Viendong Tech	10.450,0	10.450,0	10.450,0	0,00%	0	aa.aa	17/07
Dat Phuong	28.600,0	30.850,0	28.600,0	-4,98%	217K	aa.aa	07:28:57
Gia Lai Electricity	12.350	12.800	12.300	-3,52%	172,5K	aa.aa	07:27:37
LDG Investment	2.800,0	2.900,0	2.800,0	-2,44%	167,9K	aa.aa	07:25:44
Vietnam National Petro	34.800,0	35.850,0	34.700,0	-1,14%	869,6K	aa.aa	07:29:54
Military Insurance	17.200	17.700	17.100	-1,71%	43,4K	aa.aa	07:29:27
Siam Brothers Vietnam	6.200,0	6.560,0	6.200,0	+0,98%	600	aa.aa	06:47:14
City Auto	16.850,0	16.950,0	16.500,0	-1,17%	145,1K	aa.aa	07:29:07
Thanh Nam	6.530,0	6.670,0	6.490,0	+4,65%	1,85M	aa.aa	07:28:17
Everland Investment	4.870,0	5.020,0	4.870,0	-2,99%	121,6K	aa.aa	07:29:45
Hoa Tho Textile	34.500	35.000	34.500	0,00%	5,4K	aa.aa	07:04:58
Digiworld	36.400	37.200	36.000	-2,67%	226,2K	aa.aa	07:29:51
An Phat Yen Bai Mineral Plastic	5.660,0	5.880,0	5.650,0	-3,58%	41,1K	aa.aa	07:19:26
TDG Global Investment JSC	2.450,00	2.490,00	2.450,00	-1,21%	61K	aa.aa	07:22:50
Sai Gon Cargo	48.200	48.950	48.100	0,00%	84,3K	aa.aa	07:29:45
Kien Long Commercial	12.350	12.850	12.350	-3,89%	222,4K	aa.aa	07:29:50
Viet Capital	20.100,0	21.000,0	20.000,0	-5,41%	5,94M	aa.aa	07:29:44
Viet Thang	15.000,0	15.000,0	15.000,0	-2,91%	900	aa.aa	07:29:01
Viet Dragon	12.500,0	13.300,0	12.300,0	-5,30%	866,9K	aa.aa	07:29:20
Binh Duong Water	45.500,0	45.700,0	45.000,0	+0,44%	53,9K	aa.aa	07:27:46
Vidipha Central Pharma	51.000,0	51.000,0	49.200,0	+37,71%	1,3K	aa.aa	07:11:10
Pha Le Plastics	4.090,0	4.380,0	4.090,0	-6,62%	11,2K	aa.aa	07:29:33
Vietnam Prosperity	25.300,0	26.000,0	25.250,0	-2,13%	6,05M	aa.aa	07:29:56
Hanoi Plastics	9.860	9.890	9.860	-0,40%	30,8K	aa.aa	07:00:48
Fortune Vietnam Joint Stock Commercial Bank	53.000	53.500	52.800	+0,19%	630,5K	aa.aa	07:29:17
Van Phu	61.800,0	61.800,0	61.000,0	+0,98%	782,7K	aa.aa	07:29:30
Vincom Retail	23.800,0	24.550,0	23.750,0	-3,05%	2,36M	aa.aa	07:29:59
Thang Long Urban	8.390,0	8.410,0	8.390,0	-0,36%	9,6K	aa.aa	07:23:46
Kosy	36.150	36.150	35.400	-0,41%	229,8K	aa.aa	07:02:51
Nam Hoa Trading	11.450	11.450	11.450	-0,43%	100	aa.aa	05:48:09
Viettel Construction	68.000	71.000	67.000	-2,16%	152,1K	aa.aa	07:29:33
DSC Securities	11.700	11.900	11.700	-1,68%	10,2K	aa.aa	17/07
Ho Chi Minh City Develop	26.750,0	27.250,0	26.600,0	-1,83%	5,42M	aa.aa	07:29:59
Taseco Air Services	63.000,0	63.000,0	63.000,0	0,00%	800	aa.aa	06:00:55
Gelex JSC	23.500,0	24.800,0	23.250,0	-6,00%	7,91M	aa.aa	07:29:59
Saigon Real Estate	12.250,0	12.650,0	12.200,0	-3,92%	38,9K	aa.aa	07:24:18
Viet Phat Import Export	1.930,0	1.980,0	1.930,0	-3,02%	117,2K	aa.aa	07:20:37
Petro Center	6.680,0	6.680,0	6.320,0	0,00%	0	aa.aa	16/07
Investment and Industrial Development	41.500	43.500	41.500	-5,68%	166,7K	aa.aa	07:29:16
Petrovietnam RP	24.950	25.550	24.850	+0,20%	3,95M	aa.aa	07:29:58
Petrovietnam Power	13.250,0	13.800,0	13.200,0	-4,68%	4,57M	aa.aa	07:29:51
FPT Digital	109.200,0	113.000,0	109.200,0	-2,33%	38,8K	aa.aa	07:29:09
Vinhomes	139.600	142.000	139.000	-0,64%	904,1K	aa.aa	07:29:58
Vietnam Rubber	28.650	29.700	28.600	-3,54%	577,7K	aa.aa	07:29:56
Power Generation	23.000	23.400	23.000	-0,65%	3,4K	aa.aa	07:17:21
Hong Ha Son Agricutural	8.320,0	8.720,0	8.300,0	-4,15%	60,3K	aa.aa	07:26:58
Tien Phong Commercial	14.600,0	15.200,0	14.600,0	-3,95%	6,12M	aa.aa	07:29:57
Techcombank	30.550,0	31.400,0	30.500,0	-2,86%	5,8M	aa.aa	07:29:55
Binh Dinh Pharma	49.500,0	49.900,0	49.500,0	-0,80%	3,6K	aa.aa	07:13:27
YEAH1 Gr	7.710,0	8.000,0	7.450,0	-3,02%	448,7K	aa.aa	07:26:09
Viet Brand Invest	11.400	11.400	11.400	0,00%	0	aa.aa	17/07
EVF General Finance JSC	11.900	12.600	11.850	-5,93%	1,44M	aa.aa	07:29:58
HHP Global JSC	15.150,0	15.450,0	15.000,0	+0,33%	1,19M	aa.aa	07:29:47
Hai Phat Invest	4.180,0	4.330,0	4.180,0	-3,46%	244K	aa.aa	07:25:56
Sai Gon Ground	54.400,0	54.400,0	53.600,0	-1,81%	1,6K	aa.aa	06:59:17
Thu Dau Mot Water	61.000,0	61.000,0	58.100,0	0,00%	13,1K	aa.aa	07:22:46
Create Capital Vietnam	5.920,0	6.000,0	5.870,0	-1,33%	271,3K	aa.aa	07:22:53
Century Land	6.600,0	6.800,0	6.600,0	-2,94%	74,7K	aa.aa	07:21:41
FIRST REAL	4.800,0	4.820,0	4.800,0	-2,44%	18,8K	aa.aa	07:20:06
YBM JSC	9.990,0	9.990,0	9.990,0	0,00%	0	aa.aa	15/07
Hung Thinh Incons	6.900,0	7.270,0	6.860,0	-1,29%	62,3K	aa.aa	07:24:28
HVC Invest	9.990,0	10.100,0	9.990,0	-0,60%	41,5K	aa.aa	07:29:09
Song Hong Garment	31.150,0	31.550,0	31.150,0	-1,11%	61,6K	aa.aa	07:27:53
TRUONG THINH ENERGY	33.950,0	33.950,0	33.950,0	0,00%	0	aa.aa	01/07
Sonadezi Chau Duc	19.550,0	20.200,0	19.400,0	-3,22%	187,4K	aa.aa	07:29:43
Thua Thien Hue	12.550,0	12.550,0	12.450,0	-0,79%	3,1K	aa.aa	07:14:16
ICD Tan Cang Long Binh	20.700,0	20.950,0	20.600,0	-1,19%	19,2K	aa.aa	07:02:21
Vietnam Airlines	22.200,0	23.500,0	22.150,0	-6,72%	1,63M	aa.aa	07:29:34
Rox Key Holdings JSC	14.000,0	14.400,0	14.000,0	-2,78%	1,3K	aa.aa	06:18:42
Viglacera	39.800,0	41.350,0	39.800,0	-3,75%	378K	aa.aa	07:29:49
Power Engineering	26.100,0	26.450,0	25.800,0	-0,57%	22,6K	aa.aa	07:27:00
An Gia Real Estate Investment and Development	11.200,00	11.400,00	11.150,00	-2,18%	79,2K	aa.aa	07:29:05
TNH Hospital JSC	8.160,00	8.260,00	8.100,00	+0,25%	32,5K	aa.aa	07:28:07
An Phat Holdings JSC	5.400,00	5.480,00	5.400,00	-1,46%	159,5K	aa.aa	07:25:25
Orient Commercial Joint Stock Bank	10.550,00	10.950,00	10.500,00	-3,65%	1,34M	aa.aa	07:29:02
Vietnam Maritime Commercial Joint Stock Bank	16.050,00	16.300,00	15.950,00	-1,83%	4,51M	aa.aa	07:29:32
Clever Group	8.040,00	8.300,00	8.040,00	-4,29%	300	aa.aa	07:29:51
Vu Dang Investment Trading JSC	4.300,00	4.300,00	4.160,00	0,00%	0	aa.aa	16/07
BKG Viet Nam Investment JSC	2.180,00	2.190,00	2.140,00	-0,46%	51,5K	aa.aa	07:18:11
Thuan Duc JSC	28.600,00	28.700,00	28.600,00	-0,35%	103,4K	aa.aa	06:46:01
ASG	16.800,00	16.800,00	16.800,00	0,00%	0	aa.aa	16/07
Truong Thanh Development and Construction	11.150,00	11.350,00	11.100,00	-1,33%	72,4K	aa.aa	07:27:10
CIC JSC	6.480,00	6.480,00	6.480,00	0,00%	1K	aa.aa	06:05:52
Binhthuan Agriculture Services	3.410,00	3.430,00	3.260,00	+6,23%	706,4K	aa.aa	07:29:07
JSC for Telecoms and Informatics	17.400,00	17.800,00	17.400,00	0,00%	2,8K	aa.aa	07:08:27
Tien Son Thanh Hoa JSC	2.620,00	2.650,00	2.620,00	-1,13%	7,4K	aa.aa	07:27:19
Dat Xanh Real Estate Services JSC	6.300,00	6.690,00	6.240,00	-5,97%	778K	aa.aa	07:29:40
Khai Hoan Land Real Estate JSC	4.700,00	4.870,00	4.680,00	-3,89%	1,41M	aa.aa	07:29:58
Vietnam National Seed JSC	71.500,00	71.500,00	71.500,00	0,00%	0	aa.aa	17/07
Tien Phong Securities	13.300,00	13.800,00	13.250,00	-4,32%	1,65M	aa.aa	07:29:47
Southeast Asia Commercial Joint Stock Bank	15.850,00	15.900,00	15.400,00	-0,63%	1,17M	aa.aa	07:29:17
BAF Viet Nam Agriculture JSC	29.350,00	29.550,00	29.350,00	-1,34%	759,1K	aa.aa	07:29:25
Quang Tri Minh Hung JSC	7.020,00	7.020,00	7.020,00	-1,96%	900	aa.aa	06:57:43
An Cuong Wood Working JSC	33.200,00	33.200,00	33.200,00	-0,75%	300	aa.aa	06:46:23
911 JSC	5.000,00	5.050,00	5.000,00	-1,57%	600	aa.aa	07:25:11
Sai Gon Vrg Investment	47.600,00	48.500,00	47.600,00	-1,75%	46,4K	aa.aa	07:28:59
Siba High Tech Mechanical JSC	12.000,00	12.400,00	11.950,00	-2,83%	40,5K	aa.aa	07:23:13
Hua Na Hydropower JSC	21.550,00	21.550,00	21.050,00	+0,23%	1,2K	aa.aa	07:17:52
Quy Nhon Port JSC	31.900,00	31.900,00	31.900,00	0,00%	0	aa.aa	17/07
Thanh Cong Securities JSC	9.950,00	10.100,00	9.950,00	-2,45%	16,6K	aa.aa	07:13:42
Nam A Commercial Joint Stock Bank	12.700,00	12.900,00	12.600,00	-1,55%	1M	aa.aa	07:29:18
Viettel Post Joint Stock	48.500,00	50.800,00	48.100,00	-3,00%	207,4K	aa.aa	07:29:50
CDC Construction JSC	7.200,00	7.200,00	6.960,00	0,00%	0	aa.aa	17/07
An Giang Agriculture Foods	9.900,00	10.050,00	9.500,00	0,00%	67,6K	aa.aa	07:22:34
CRV RE JSC	25.500,00	25.500,00	25.450,00	0,00%	0	aa.aa	17/07
DNSE Securities JSC	22.100,00	22.500,00	22.100,00	-2,21%	353,3K	aa.aa	07:25:47
Gelex Electricity JSC	78.200,00	80.900,00	76.100,00	-3,81%	379,7K	aa.aa	07:29:48
Masan Consumer	135.100,00	139.000,00	134.300,00	-2,74%	70,3K	aa.aa	07:28:22
Mocchau Dairy Cattle Breeding JSC	28.800,00	29.000,00	28.300,00	-0,35%	10K	aa.aa	07:21:56
Nam Tan Uyen Joint Stock	129.000,00	131.000,00	129.000,00	-1,53%	8,4K	aa.aa	07:19:10
Phuong Dong Viet Shipping and	8.680,00	8.690,00	8.680,00	-1,36%	2,4K	aa.aa	07:01:28
Royal Manufacture Investment	9.190,00	9.240,00	9.180,00	+0,11%	580,1K	aa.aa	07:05:04
Techcom Securities JSC	41.250,00	43.100,00	41.050,00	-4,29%	742,3K	aa.aa	07:29:52
Taseco Land Investment JSC	21.000,00	22.250,00	21.000,00	-4,11%	197,2K	aa.aa	07:28:50
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	79.200,00	79.800,00	78.200,00	-0,75%	311K	aa.aa	07:29:09
VPS Securities JSC	30.200,00	31.150,00	29.400,00	-3,36%	1,76M	aa.aa	07:29:58
VPBank Securities JSC	26.450,00	27.750,00	26.300,00	-3,47%	747,6K	aa.aa	07:29:54
Vietnam Machine Investment	95.800,00	97.600,00	94.500,00	+4,93%	141,5K	aa.aa	07:26:13
VietNam Asia Commercial Joint	10.200,00	10.500,00	10.200,00	-1,92%	727K	aa.aa	07:27:40
Gelex Infra JSC	25.500,00	27.050,00	25.250,00	-5,73%	987K	aa.aa	07:29:44
Hoa Phat Agriculture Dev JSC	32.200,00	32.600,00	31.500,00	+0,31%	2,2K	aa.aa	06:43:20
Vietnam Thuong Tin Commercial	14.000,00	14.550,00	14.000,00	-3,45%	23,2K	aa.aa	07:25:41
Viet Capital Commercial Joint	13.300,00	13.500,00	13.100,00	0,00%	0	aa.aa	08/07

Γενικός Δείκτης

2.447,25

-28,49

-1,15%

FTSE/Athex 20

6.217,17

-76,86

-1,22%

DAX

24.830,98

-84,51

-0,34%

US 500

7.456,60

-1,1

-0,01%

Μετοχές ΕΕ 50

6.230,87

-52,74

-0,84%

Dollar Index

100,54

-0,046

-0,05%

Euro Index

143,60

+0,03

+0,02%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	14,575	-0,99%	4,27 εκ.
EUROBANK	4,1160	-1,77%	7,41 εκ.
ΑΛΦΑ	3,854	-2,63%	7,42 εκ.
ΓΕΚ ΤΕΡΝΑ	42,80	-3,60%	494,66 χιλ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	8,94	-1,76%	2,33 εκ.
CrediaBank	0,9310	-3,42%	21,90 εκ.
Metlen Energy Metals	43,5800	+0,46%	423,52 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΑΓΡΟΤΙΚΟΣ ΟΙΚΟΣ ΣΠΥΡΟΥ	0,22	+59,42%	33,58 χιλ.
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Π	0,37	+5,68%	66,00
ATTICA A.E.	1,630	+5,16%	19,35 χιλ.
ΙΚΤΙΝΟΣ	0,3255	+3,33%	156,03 χιλ.
Jumbo	23,480	+2,98%	486,48 χιλ.
ΓΕΝ. ΕΜΠΟΡΙΟΥ & ΒΙΟΜΗΧΑΝΙΑΣ	2,1500	+2,38%	4,94 χιλ.
VIDAVO	8,80	+2,33%	1,78 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΕΛΒΕ	5,85	-5,65%	600,00
CPI	0,51	-5,56%	3,42 χιλ.
AVE	0,4790	-5,34%	148,46 χιλ.
ΣΙΔΜΑ ΜΕΤΑΛΛΟΥΡΓΙΚΗ	2,41	-5,12%	10,16 χιλ.
ΕΛΑΣΤΡΟΝ	2,600	-5,11%	20,18 χιλ.
Viohalco BR	17,12	-4,89%	138,75 χιλ.
CAIRO MEZZ	0,21	-4,76%	499,51 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,04	-2,89%	100,20 χιλ.
Quality and Reliability	1,2460	-1,74%	61,90 χιλ.
ΟΤΕ	19,80	+0,25%	402,71 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,020	+1,51%	2,44 χιλ.
ΕΥΔΑΠ	12,00	-3,69%	114,93 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaa Aaaa Aaa	3,2850	+39,09%	4,5691
Aaaaaaaaaaaaa Aaaa	3,2850	+39,09%	4,5691
Aaa Aaaaaaa Aaaaaaaa	13,000	+31,42%	17,085
Aa Aaaaa	13,000	+31,42%	17,085
Aaaaa	36,70	+25,69%	46,13
Aa Aaaa Aaaaaaaa	36,70	+25,69%	46,13
Aaa Aaaaaaaa Aa	14,38	+20,80%	17,37

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaa Aaaa Aaa	3,2850	+39,09%	4,5691
Aaaaaaaaaaaaa Aaaa	3,2850	+39,09%	4,5691
Aaa Aaaaaaa Aaaaaaaa	13,000	+31,42%	17,085
Aa Aaaaa	13,000	+31,42%	17,085
Aaaaa	36,70	+25,69%	46,13
Aa Aaaa Aaaaaaaa	36,70	+25,69%	46,13
Aaa Aaaaaaaa Aa	14,38	+20,80%	17,37

Προβολή ολόκληρης λίστας

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

VN Index (VNI)

Συστατικά VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp