VN Index (VNI)

Χο Τσι Μινχ

Νόμισμα VND

1.688,94

+36,15(+2,19%)

Δεδομένα σε πραγματικό χρόνο·06:46:25

Εύρος ημέρας

1.631,74

1.716,62

Εύρος 52 εβδ.

1.073,61

1.918,46

Συστατικά VN Index

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη VN Index. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
An Phat Plastic and Green	6.980,0	7.090,0	6.890,0	+0,87%	1,25M	aa.aa	06:28:58
ACB	22.600,0	23.000,0	22.000,0	+4,15%	12,65M	aa.aa	06:29:52
APG Securities Joint Stock	8.830,0	8.830,0	8.830,0	-6,95%	160,8K	aa.aa	06:25:26
VietinBank Securities JSC	28.000,0	29.000,0	26.900,0	-1,41%	1,51M	aa.aa	06:29:23
CMC	28.550,0	28.550,0	28.550,0	0,00%	0	aa.aa	06/03
Dabaco	23.050	23.450	22.800	+0,66%	3,49M	aa.aa	06:29:07
Ben Tre Pharmaceutical JSC	10.400,0	10.500,0	10.000,0	+4,00%	1,7K	aa.aa	06:22:12
DIC Holdings Construction JSC	9.000,0	9.200,0	8.980,0	+0,56%	323,9K	aa.aa	06:23:26
FIT INVEST JSC	4.310,0	4.410,0	4.290,0	+1,17%	275,4K	aa.aa	06:29:57
Ha Noi South Housing and Urban Development	12.100,0	12.400,0	11.700,0	-0,41%	166,9K	aa.aa	06:28:32
Phuc Hungnstruction	4.550,0	4.680,0	4.400,0	+2,48%	62,3K	aa.aa	06:11:44
Saigon Thuong Tin Real Estate JSC	5.500,0	5.660,0	5.400,0	-1,61%	3,81M	aa.aa	06:29:33
Son Ha Sai Gon	3.890,0	3.890,0	3.890,0	-0,26%	2K	aa.aa	05:31:40
Sai Gon Ha Noi Commercial	14.400,0	14.750,0	14.200,0	+0,35%	37,72M	aa.aa	05:57:13
Tay Ninh Cable Car Tour Co.	19.000,0	19.000,0	19.000,0	-3,31%	100	aa.aa	04:19:17
VINACONEX	19.950,0	19.950,0	18.900,0	+6,97%	9,39M	aa.aa	05:57:14
VIX Securities JSC	16.400,0	17.050,0	16.000,0	-0,30%	33,35M	aa.aa	06:22:26
VNDIRECT Securities	16.700,0	17.350,0	16.500,0	-1,18%	17,63M	aa.aa	06:29:58
Petrovietnam Camau Fertilizer	48.750,0	49.250,0	46.100,0	+5,86%	6,16M	aa.aa	05:57:15
Central Hydropower JSC	28.200,0	28.500,0	28.050,0	+0,71%	10,5K	aa.aa	06:28:13
Ducgiang Chemicals Detergent Powder	75.900,0	75.900,0	73.200,0	+6,90%	4,38M	aa.aa	06:08:38
Mekong Fisheries JSC	6.490,0	6.490,0	6.300,0	+3,02%	1,1K	aa.aa	06:26:08
Bentre Aquaproduct Import and Export JSC	63.600,0	64.100,0	62.000,0	+4,09%	2,5K	aa.aa	06:26:46
ACC Binh Duong Investment and Construction JSC	12.500,0	12.500,0	12.100,0	0,00%	0	aa.aa	06/03
Cuulong Fish JSC	13.150,0	13.750,0	13.050,0	0,00%	11,3K	aa.aa	04:32:14
AgriBank Securities JSC	14.800,0	15.050,0	14.150,0	+1,02%	1,35M	aa.aa	06:28:49
Nam Viet Corp	22.650,0	23.500,0	21.850,0	-1,31%	1,49M	aa.aa	06:29:38
Sao Mai Group Corp	5.590,0	5.690,0	5.490,0	+1,82%	404,5K	aa.aa	06:28:26
An Pha Petroleum Group JSC	4.930,0	5.000,0	4.900,0	+0,61%	37,4K	aa.aa	06:13:49
Binh Duong Construction Civil Eng	10.650,0	11.100,0	10.600,0	-4,05%	18,1K	aa.aa	06:28:06
BIDV Insurance Corp	22.500,0	22.850,0	22.000,0	+2,74%	80,7K	aa.aa	06:22:29
Bank for Investment and Development	41.800,0	42.800,0	40.700,0	+3,08%	6,85M	aa.aa	06:06:07
Binh Dinh Minerals JSC	14.700,0	14.800,0	13.100,0	+6,14%	93,5K	aa.aa	06:28:34
BaoMinh Insurance Corp	16.400,0	17.050,0	16.400,0	0,00%	510K	aa.aa	06:26:17
Binh Minh Plastics JSC	144.800,0	146.900,0	140.500,0	+3,06%	104,5K	aa.aa	06:06:24
Ben Thanh Rubber JSC	11.200,0	11.500,0	11.200,0	-5,49%	1,8K	aa.aa	04:19:58
BIDV Securities JSC	34.750,0	35.800,0	34.100,0	-1,28%	664,4K	aa.aa	06:29:57
Ba Ria Thermal Power JSC	8.100,0	8.200,0	8.000,0	+1,76%	5,8K	aa.aa	06:17:40
Ben Thanh Trading Service JSC	38.000,0	38.850,0	38.000,0	0,00%	0	aa.aa	03/03
BaoViet Holdings	73.500,0	74.700,0	71.100,0	+3,09%	520,1K	aa.aa	06:26:59
3 2 Investment Construction JSC	11.100,0	11.650,0	10.400,0	+1,83%	8,6K	aa.aa	05:24:57
Construction JSC 47	9.000,0	9.000,0	9.000,0	+0,78%	5,2K	aa.aa	05:50:06
CuChi Commercial and Industrial Dev	27.500,0	27.500,0	27.500,0	0,00%	300	aa.aa	04:22:29
Cuu Long Petro Urban Development	4.800,0	4.880,0	4.690,0	-3,23%	403,5K	aa.aa	06:22:18
Chuong Duong Corp	22.000,0	22.400,0	21.900,0	-0,90%	32,4K	aa.aa	06:29:59
COMA 18 JSC	6.050,0	6.100,0	5.680,0	-0,82%	540K	aa.aa	06:16:42
Ho Chi Minh City Infrastructure Inv	15.100,0	15.500,0	14.750,0	-0,33%	9,5M	aa.aa	06:29:42
Cat Loi JSC	53.000,0	53.100,0	53.000,0	-3,81%	300	aa.aa	06:02:56
Cat Lai Port JSC	29.600,0	29.600,0	29.500,0	+1,72%	3,3K	aa.aa	06:17:18
Cho Lon Water Supply JSC	45.000,0	45.000,0	45.000,0	0,00%	100	aa.aa	04:15:00
CMC Corp	29.500,0	29.950,0	29.000,0	+0,85%	390,5K	aa.aa	06:27:44
Camau Trading JSC	8.000,0	8.000,0	8.000,0	0,00%	0	aa.aa	05/03
Camimex JSC	6.070,0	6.230,0	6.060,0	+0,33%	103,4K	aa.aa	06:24:55
Clean Natural Gas Vietnam JSC	24.200,0	24.500,0	23.950,0	+1,04%	22,8K	aa.aa	06:21:00
Materials Petroleum JSC	36.800,0	36.900,0	36.800,0	0,00%	0	aa.aa	05/03
Southern Rubber Industry JSC	12.000,0	12.150,0	11.300,0	+4,35%	462,3K	aa.aa	06:26:47
South Basic Chemicals JSC	28.700,0	29.500,0	27.050,0	+3,05%	1,24M	aa.aa	06:25:39
Cotec Construction JSC	77.000,0	79.800,0	75.200,0	+2,39%	765,8K	aa.aa	06:26:11
Vietnam Joint Stock Commercial Bank	34.850,0	35.150,0	33.600,0	+4,97%	15,5M	aa.aa	06:29:59
CuongThuan Idico Development Invest	22.800,0	23.350,0	22.600,0	+0,88%	692,9K	aa.aa	06:29:54
Industrial Urban Development JSC	36.000,0	36.600,0	35.800,0	+1,41%	27,4K	aa.aa	06:24:55
Cuu Long Pharmaceutical	56.200,0	58.300,0	55.000,0	+2,18%	198,3K	aa.aa	06:28:09
Hoa An JSC	51.600,0	54.500,0	51.400,0	+0,39%	51K	aa.aa	06:28:48
Dong Hai JSC of Bentre	34.550	35.400	34.100	+1,77%	463,2K	aa.aa	06:29:48
DHG Pharmaceutical JSC	101.900,0	101.900,0	100.000,0	+2,93%	5,4K	aa.aa	06:04:47
Duong Hieu Trading and Mining	5.990,0	5.990,0	5.890,0	+1,53%	3,1K	aa.aa	06:06:14
Development Investment Construction	12.550,0	12.950,0	12.350,0	-0,79%	20,53M	aa.aa	06:29:57
Duc Long Gia Lai Group JSC	2.470,00	2.540,00	2.450,00	+0,82%	1,92M	aa.aa	06:29:50
DOMESCO Medical Import Export	60.100,0	60.800,0	58.000,0	0,00%	0	aa.aa	09/03
PetroVietnam Fertilizer Chemical	31.550,0	32.000,0	30.200,0	+5,34%	9,45M	aa.aa	06:29:54
Dong Phu Rubber JSC	40.250,0	40.900,0	39.950,0	+0,88%	618,9K	aa.aa	06:27:40
Dien Quang JSC	9.730,0	9.730,0	9.100,0	+6,92%	17,9K	aa.aa	05:55:46
Danang Rubber JSC	14.450,0	14.800,0	14.150,0	0,00%	392,2K	aa.aa	06:29:16
DRH Holdings JSC	2.500,0	2.580,0	2.390,0	0,00%	970,4K	aa.aa	06:27:42
Dam Sen Water Park Corp	40.100,0	40.500,0	38.150,0	+5,53%	4K	aa.aa	06:21:13
De Tam JSC	3.660,0	3.660,0	3.300,0	+4,87%	500	aa.aa	04:55:38
Dai Thien Loc Corp	11.400,0	11.400,0	11.100,0	+2,70%	3,1K	aa.aa	04:37:41
Dinhvu Port Investment Development	69.900,0	70.500,0	68.400,0	+4,80%	12,2K	aa.aa	06:19:27
Dat Xanh Real Estate Service Contr	13.100,0	13.500,0	12.800,0	-0,38%	14,46M	aa.aa	06:29:44
Da Nang Construction Building Mater	3.900,0	3.900,0	3.800,0	-1,02%	3,7K	aa.aa	05:04:49
Vietnam Export Import Commercial	21.100,0	21.500,0	20.600,0	+2,68%	6,76M	aa.aa	06:29:43
Elcom Tech Communications	17.600,0	18.000,0	16.900,0	-0,56%	1,12M	aa.aa	06:29:17
Everpia Vietnam JSC	9.960,0	10.050,0	9.430,0	+5,84%	9,6K	aa.aa	06:25:34
Phan Vu Ha Nam Concrete JSC	3.370,0	3.400,0	3.350,0	+5,31%	5,4K	aa.aa	06:29:39
Fecon Foundation Engineering	11.300,0	11.500,0	10.950,0	+0,89%	651K	aa.aa	06:27:33
Foreign Trade Development Invest	17.500,0	17.500,0	17.500,0	0,00%	0	aa.aa	09/03
Sao Ta Foods JSC	39.000,0	39.750,0	38.400,0	+2,90%	112,1K	aa.aa	06:29:43
FPT Corp	78.700,0	79.600,0	76.400,0	+3,69%	14,03M	aa.aa	06:28:19
Petrovietnam Gas JSCrp	103.500,0	107.500,0	102.500,0	-0,77%	1,34M	aa.aa	06:28:16
Duc Thanh Wood Processing	19.200,0	19.500,0	19.200,0	-1,03%	13,5K	aa.aa	06:12:20
Gia Lai Hydropower JSC	27.650	28.650	27.650	+1,28%	2,8K	aa.aa	06:22:58
Binh Thanh Import Export Production	14.100,0	14.200,0	13.900,0	+1,81%	208,8K	aa.aa	06:26:46
Gemadept Corp	72.700,0	73.800,0	71.000,0	+0,14%	1,62M	aa.aa	06:08:50
International Gas Product Shipping	12.250,0	12.700,0	11.950,0	-2,78%	128,4K	aa.aa	06:28:14
Thuan An Wood Processing	9.430,0	9.430,0	9.430,0	0,00%	0	aa.aa	09/03
Hoang Anh Gia Lai JSC	14.550,0	15.000,0	14.300,0	+0,34%	5,3M	aa.aa	06:29:46
Hai An Transport and Stevedoring	58.000,0	59.300,0	56.000,0	-1,02%	2,88M	aa.aa	06:29:11
Hapaco Group JSC	7.100,0	7.100,0	7.100,0	0,00%	1,1K	aa.aa	05:54:35
An Duong Thao Dien Real estate Trad	3.170,0	3.300,0	3.120,0	+0,96%	110,1K	aa.aa	06:24:38
Hacisco JSC	8.050,0	8.050,0	8.050,0	0,00%	0	aa.aa	09/03
Hang Xanh Motors Service JSC	10.200,0	10.400,0	9.970,0	+2,41%	284,7K	aa.aa	06:23:22
Ho Chi Minh City Securities Corp	21.950,0	22.500,0	21.650,0	+0,92%	13,78M	aa.aa	06:29:36
Ba Ria Vung Tau House Development	16.950,0	17.450,0	16.500,0	-2,02%	4,32M	aa.aa	05:57:13
Ha Do Group JSC	26.050,0	26.450,0	25.600,0	+0,39%	1,87M	aa.aa	06:29:37
Hoang Huy Investment Services	10.050,0	10.300,0	9.800,0	+2,34%	2,21M	aa.aa	06:29:34
Hochiminh City Metal Corp	10.750,0	10.750,0	10.750,0	+0,47%	100	aa.aa	04:15:00
Hoa Phat Group JSC	26.900,0	27.100,0	26.150,0	+6,11%	68,2M	aa.aa	06:22:33
Hoang Quan Consulting Trading Serv	2.430,00	2.490,00	2.400,00	+0,83%	2,78M	aa.aa	06:29:56
Hoa Binh Rubber JSC	77.400,0	77.400,0	77.400,0	+6,91%	3,1K	aa.aa	06:23:28
Hoasen Group	14.200,0	14.650,0	13.900,0	+2,90%	4,46M	aa.aa	06:29:58
Ha Tien 1 Cement JSC	15.550,0	16.200,0	14.850,0	-2,51%	1,02M	aa.aa	05:57:15
Idico Infrastructure Development	24.350,0	24.500,0	24.150,0	+2,10%	16,6K	aa.aa	06:28:58
Truong Long Engineering and Auto	22.000,0	22.300,0	22.000,0	0,00%	0	aa.aa	09/03
Logistics Vicem JSC	11.350,0	11.400,0	10.700,0	+6,07%	5,1K	aa.aa	05:22:34
HUD1 Investment and Construction	5.800,0	5.800,0	5.800,0	0,00%	500	aa.aa	05:19:29
International Development & Investm	6.810,0	6.950,0	6.600,0	+3,65%	522,8K	aa.aa	06:29:07
Becamex Infrastructure Development	9.670,0	9.800,0	9.500,0	+1,90%	1,18M	aa.aa	06:29:59
Imexpharm Corp	56.300,0	57.000,0	53.700,0	+4,84%	130,8K	aa.aa	06:25:21
Investment Trading of Real Estate	10.600,0	10.750,0	10.400,0	0,00%	120,6K	aa.aa	06:23:13
ITD Tech	16.300,0	16.450,0	16.300,0	-0,91%	5,3K	aa.aa	06:29:04
Japan Vietnam Medical Instrument JSC	4.600,0	4.890,0	4.320,0	-0,65%	168,9K	aa.aa	06:23:48
Kinh Bac City Development Share	30.100,0	30.600,0	29.500,0	+0,67%	2,99M	aa.aa	06:29:23
Kido	49.900,0	50.000,0	48.600,0	+0,40%	509,3K	aa.aa	06:27:01
Khang Dien House Trading Invest	24.800,0	25.350,0	24.000,0	+3,55%	4,41M	aa.aa	06:29:40
Khanh Hoa Power JSC	10.800,0	10.800,0	10.500,0	+2,86%	13,2K	aa.aa	06:18:53
Mirae JSC	2.770,0	2.780,0	2.700,0	+1,84%	11,1K	aa.aa	06:19:39
Binh Duong Mineral and Construction	15.800,0	16.100,0	15.600,0	0,00%	955,4K	aa.aa	06:29:44
Lilama 10 JSC	26.000,0	26.000,0	26.000,0	0,00%	0	aa.aa	05/03
Long An Food Processing Export JSC	19.750,0	19.750,0	18.200,0	+2,86%	3K	aa.aa	06:26:39
Lam Dong Mineral and Building Mater	30.900,0	31.950,0	30.750,0	+0,32%	55,6K	aa.aa	06:24:19
Lizen JSC	9.270,0	9.450,0	9.130,0	+0,87%	1,17M	aa.aa	06:29:13
CII Bridges and Roads Investment	58.700,0	58.800,0	54.700,0	0,00%	0	aa.aa	06/03
Long Giang Investment and Urban Dev	5.700,0	5.800,0	5.700,0	+4,20%	200	aa.aa	06:04:36
Long Hau Corp	27.600,0	27.950,0	27.200,0	+2,99%	32,7K	aa.aa	06:24:03
Lix Detergent JSC	35.000,0	35.750,0	34.750,0	+0,72%	21,6K	aa.aa	06:26:18
Lilama 18 JSC	13.550,0	13.550,0	13.550,0	0,00%	0	aa.aa	03/03
Lam Son Sugar JSC	8.390,0	8.420,0	8.210,0	+2,94%	13,9K	aa.aa	06:26:22
Military Commercial Bank	26.200,0	26.550,0	25.600,0	+5,43%	26,72M	aa.aa	06:22:36
My Chau Printing & Packaging Holdin	27.000,0	27.000,0	26.800,0	+0,37%	10,5K	aa.aa	05:04:34
Mien Dong JSC	42.000,0	42.000,0	42.000,0	0,00%	0	aa.aa	09/03
MHC JSC	9.660,0	10.000,0	9.650,0	+0,10%	10,1K	aa.aa	06:06:46
Masan Group Corp	68.200	69.800	67.800	0,00%	8,29M	aa.aa	06:29:55
Mobile World Investment Corp	79.000	81.800	77.400	+2,60%	9,66M	aa.aa	06:28:18
Nam Viet JSC	15.100,0	15.700,0	15.000,0	0,00%	0	aa.aa	09/03
577 Investment	16.700,0	16.700,0	16.000,0	+3,73%	35,1K	aa.aa	05:26:47
NoiBai Cargo Terminal Services JSC	93.800,0	94.800,0	90.500,0	+4,11%	14,2K	aa.aa	05:44:15
Nam Kim Steel JSC	13.850,0	14.250,0	13.500,0	+2,59%	7,04M	aa.aa	06:29:53
Nam Long Investment Corp	25.600,0	25.850,0	24.650,0	+5,79%	3,55M	aa.aa	06:29:55
Nui Nho Stone JSC	49.100,0	50.900,0	48.150,0	-2,00%	48,5K	aa.aa	06:19:15
PetroVietnam Power Nhon Trach 2 JSC	25.750,0	26.200,0	25.400,0	0,00%	1,23M	aa.aa	06:27:35
Tu Liem Urban Development JSC	15.500,0	15.900,0	15.150,0	+2,31%	369K	aa.aa	06:28:16
Ninh Van Bay Travel Real Estate	6.980,0	6.990,0	6.950,0	0,00%	0	aa.aa	09/03
Ocean Group JSC	3.040,0	3.060,0	2.980,0	+2,01%	351,4K	aa.aa	06:26:29
OPC Pharmaceutical JSC	22.500,0	22.500,0	22.000,0	+1,81%	12,9K	aa.aa	06:24:29
Dry Cell and Storage Battery	23.550,0	23.550,0	22.300,0	+6,80%	487,8K	aa.aa	06:29:22
PAN Group JSC	31.300,0	31.800,0	30.600,0	+0,16%	609,7K	aa.aa	06:28:18
Dong Nai Port JSC	114.100,0	114.100,0	112.400,0	+6,44%	7,1K	aa.aa	05:38:14
Phat Dat Real Estate Development	14.250,0	14.700,0	13.700,0	-2,06%	7,09M	aa.aa	06:28:59
PetroVietnam General Services Corp	35.100,0	36.350,0	34.500,0	-2,09%	1,72M	aa.aa	06:28:48
Petrolimex Gas Corp JSC	14.000,0	14.450,0	13.950,0	-1,41%	148,1K	aa.aa	06:28:54
Petrovietnam Low Pressure Gas Distr	24.300,0	24.900,0	23.450,0	+4,07%	3,4K	aa.aa	06:08:33
Petrolimex Insurance Corp	19.500,0	19.500,0	19.500,0	0,00%	0	aa.aa	09/03
Phuoc Hoa Rubber JSC	57.800,0	59.000,0	57.100,0	+1,40%	275,5K	aa.aa	06:28:16
Petrolimex International Trading	7.790,0	8.030,0	7.790,0	-2,99%	2K	aa.aa	05:52:59
Petrolimex Joint Stock Tanker Co	9.710,0	9.770,0	9.710,0	0,00%	600	aa.aa	05:26:39
Phuong Nam Cultural Joint Stock	26.300,0	26.300,0	26.300,0	0,00%	0	aa.aa	09/03
Phu Nhuan Jewelry JSC	112.000,0	113.700,0	108.700,0	+5,16%	688,8K	aa.aa	06:08:44
Pha Lai Thermal Power JSC	9.930,0	10.200,0	9.780,0	+2,90%	274,5K	aa.aa	06:29:13
Phu Tai JSC	49.800,0	50.600,0	48.600,0	+3,75%	45,6K	aa.aa	06:19:02
ICAPITAL Investment JSC	6.630,0	6.630,0	6.630,0	+0,30%	100	aa.aa	05:14:37
Victory Capital JSC	2.640,0	2.750,0	2.450,0	+1,15%	19,1K	aa.aa	05:50:43
PetroVietnam Drilling Well Services	40.000,0	41.000,0	37.700,0	+1,27%	2,95M	aa.aa	06:06:07
PetroVietnam Transportation Corp	27.550,0	29.000,0	26.950,0	-3,67%	8,8M	aa.aa	05:57:16
Quoc Cuong Gia Lai JSC	12.600,0	13.050,0	12.450,0	-1,56%	192,7K	aa.aa	06:29:29
Rangdong Light source and Vacuum	85.000	90.800	85.000	-0,12%	2,6K	aa.aa	05:50:19
Refrigeration Electrical Engineerin	59.400,0	60.000,0	58.600,0	+2,95%	490,8K	aa.aa	06:29:37
Sam Holdings	6.220,0	6.300,0	6.050,0	+2,81%	164,8K	aa.aa	06:28:41
Savimex Corp	12.400,0	12.400,0	12.400,0	+0,40%	100	aa.aa	04:34:02
Song Ba JSC	27.950,0	28.300,0	27.800,0	-1,24%	2,5K	aa.aa	06:11:23
Thanh Thanh Cong Tay Ninh	22.500,0	22.600,0	22.400,0	0,00%	331K	aa.aa	06:22:40
Construction JSC No5	16.400,0	16.400,0	16.400,0	+2,82%	100	aa.aa	05:44:55
Saigon Fuel JSC	19.500,0	19.500,0	19.000,0	+4,28%	500	aa.aa	05:55:43
Southern Fertilizer JSC	11.300,0	11.400,0	10.300,0	+3,67%	800	aa.aa	05:38:11
Sea & Air Freight International	29.600,0	29.900,0	29.600,0	+5,71%	1K	aa.aa	06:10:57
Saigon Telecommunication & Tech	15.500,0	15.500,0	14.700,0	+5,44%	900	aa.aa	05:39:58
Son Ha International Corp	13.700,0	13.700,0	13.600,0	-0,72%	671,2K	aa.aa	06:06:01
Southern Hydropower JSC	34.350,0	34.350,0	34.350,0	0,00%	200	aa.aa	06:09:39
Can Don Hydro Power JSC	13.900,0	13.950,0	13.800,0	+0,72%	73K	aa.aa	06:21:02
SJ JSC	47.600,0	48.500,0	46.300,0	+0,21%	3,3K	aa.aa	06:23:35
Superdong Fast Ferry Kien Giang JSC	9.280,0	9.450,0	9.270,0	0,00%	204,4K	aa.aa	06:29:12
Saigon Machinery Spare Parts JSC	7.440,0	7.460,0	7.440,0	0,00%	0	aa.aa	09/03
Sai Gon Mien Trung Beer	39.450,0	39.450,0	37.300,0	+5,91%	11,8K	aa.aa	06:03:10
SMC Investment Trading JSC	10.700,0	11.200,0	10.550,0	+1,90%	1,54M	aa.aa	06:29:28
SPM Corp	9.000,0	9.000,0	9.000,0	0,00%	0	aa.aa	09/03
Sao Vang Rubber JSC	47.500,0	51.500,0	47.000,0	-2,36%	3,3K	aa.aa	06:18:00
Searefico	7.310,0	7.480,0	6.870,0	0,00%	0	aa.aa	09/03
Southern Seed Corp	30.000,0	30.000,0	30.000,0	0,00%	0	aa.aa	09/03
SSI Securities	29.650,0	30.500,0	29.000,0	+1,19%	54,5M	aa.aa	06:22:33
ST8 Holdings JSC	3.390,0	3.550,0	3.250,0	-2,87%	474,2K	aa.aa	06:18:40
Sai Gon Thuong Tin Commercial	63.600,0	65.000,0	62.600,0	+4,61%	12,8M	aa.aa	06:29:48
South Logistics JSC	37.000,0	37.000,0	37.000,0	+0,68%	400	aa.aa	05:18:58
Saigon General Service Corp	19.450,0	19.450,0	19.450,0	+6,58%	1,1K	aa.aa	05:27:50
Sonadezi Long Thanh Shareholding Co	47.750,0	48.750,0	46.250,0	+3,47%	4,6K	aa.aa	06:23:51
Thac Ba Hydropower JSC	36.500,0	36.500,0	36.500,0	+4,43%	300	aa.aa	04:15:00
Tan Cang Logistics and Stevedoring	33.200,0	34.300,0	33.000,0	+2,79%	14,1K	aa.aa	05:52:00
Thanh Cong Textile Garment Invest	23.700,0	24.200,0	23.350,0	-0,21%	1,04M	aa.aa	06:28:47
Tco Holdings JSC	9.500,0	9.820,0	9.400,0	+1,06%	24,2K	aa.aa	06:26:52
Taicera Enterprise Co	2.400,0	2.490,0	2.330,0	-3,61%	3,8K	aa.aa	04:49:34
Binh Duong Trade and Development	10.700,0	10.950,0	10.400,0	-2,28%	69,8K	aa.aa	06:01:57
Thu Duc Housing Development Corp	3.520,0	3.540,0	3.380,0	+1,73%	30,8K	aa.aa	05:57:02
Thu Duc Water Supply JSC	43.000,0	43.500,0	40.350,0	-0,35%	9,4K	aa.aa	06:18:04
Tien Giang Investment Construction	44.000,0	44.000,0	42.950,0	+4,27%	17,7K	aa.aa	06:18:56
Tan Binh Import Export JSC	42.750,0	42.750,0	42.750,0	0,00%	0	aa.aa	09/03
Thien Long Group Corp	52.300,0	52.800,0	51.800,0	+3,77%	182,4K	aa.aa	06:27:07
Tienlen Steel Corp JSC	4.530,0	4.600,0	4.400,0	+2,03%	143K	aa.aa	06:25:21
Thac Mo Hydropower JSC	57.500,0	57.500,0	57.500,0	0,00%	100	aa.aa	06:08:08
Transimex Saigon Corp	41.000,0	41.000,0	41.000,0	0,00%	100	aa.aa	04:20:54
TMT Motor JSC	11.550,0	12.450,0	11.550,0	0,00%	0	aa.aa	09/03
Thong Nhat Rubber JSC	28.800,0	28.950,0	28.800,0	0,00%	0	aa.aa	09/03
TNT JSC	8.650,00	9.300,00	8.650,00	-6,99%	168,9K	aa.aa	06:18:41
Tan Dai Hung Plastic JSC	11.100,0	11.100,0	11.100,0	0,00%	0	aa.aa	05/03
Traphaco JSC	69.900,0	69.900,0	65.000,0	+2,04%	2,2K	aa.aa	05:39:00
Tay Ninh Rubber JSC	73.000,0	74.400,0	72.000,0	+3,40%	67,9K	aa.aa	06:28:37
Techno Agricultural Supplying JSC	2.450,0	2.480,0	2.380,0	+2,94%	226,6K	aa.aa	06:08:43
Truong Thanh Furniture Corp	2.630,0	2.690,0	2.590,0	+1,54%	577,6K	aa.aa	06:29:28
T Cap Securities JSC	7.300,0	7.450,0	6.950,0	-0,27%	53,2K	aa.aa	05:54:16
Thien Viet Securities JSC	13.300,0	13.650,0	13.100,0	-1,48%	216,3K	aa.aa	06:18:21
Taya Vietnam Electric Wire and Cabl	17.800,0	17.800,0	17.450,0	+3,79%	3,8K	aa.aa	06:29:20
Idico Urban and House Development	57.000,0	59.500,0	56.900,0	0,00%	0	aa.aa	09/03
Van Dien Fused Magnesium Phosphate	21.100,0	21.150,0	21.100,0	+6,57%	600	aa.aa	06:15:45
Vnsteel Vicasa JSC	7.600	7.600	7.600	0,00%	0	aa.aa	09/03
JSC Bank for Foreign Trade of Viet Nam	59.800	60.900	59.000	+4,36%	6,65M	aa.aa	06:22:31
Vinacafe Bien Hoa JSC	300.100	305.000	300.100	0,00%	0	aa.aa	09/03
Viet Nam Fumigation JSC	51.000,0	52.800,0	50.000,0	+2,00%	5,7K	aa.aa	06:14:29
Vinh Hoan Corp	56.600,0	57.000,0	55.200,0	+2,72%	879K	aa.aa	06:29:19
Vingroup JSC	149.000	154.800	149.000	+2,34%	1,42M	aa.aa	06:22:34
Vien Dong Investment Development	4.900,0	4.900,0	4.900,0	0,00%	1,6K	aa.aa	06:20:16
Vietnam Petroleum Transport JSC	12.050,0	12.300,0	11.950,0	+0,42%	246,1K	aa.aa	06:27:46
Vimedimex Medi Pharma JSC	15.000,0	15.000,0	14.850,0	0,00%	2,3K	aa.aa	05:30:00
Vietnam Electricity Construction	4.620,0	4.940,0	4.340,0	-0,22%	145,5K	aa.aa	06:28:53
Thanh Thanh Cong Tourist JSC	6.800,0	6.800,0	6.800,0	0,00%	400	aa.aa	05:53:23
Vinalink International Freight Forw	20.400,0	20.800,0	20.400,0	+1,24%	16,2K	aa.aa	06:22:55
Vinamilk	60.500,0	61.300,0	59.500,0	+4,13%	6,23M	aa.aa	06:22:37
Vietnam Sun Corp	8.810,0	8.810,0	8.810,0	+0,11%	1K	aa.aa	06:08:28
Vietnam Ocean Shipping JSC	14.200,00	14.850,00	13.950,00	-5,02%	4,72M	aa.aa	06:29:52
Van Phat Hung Corp	3.710,0	3.870,0	3.690,0	0,00%	35,5K	aa.aa	06:22:55
Vrc Real Estate and Investment JSC	12.500,0	13.000,0	12.500,0	-3,85%	300	aa.aa	06:29:36
Vietnam Container Shipping	22.650,0	23.200,0	21.800,0	0,00%	5,31M	aa.aa	06:29:55
Vinh Son Song Hinh Hydropower JSC	43.000,0	43.550,0	42.550,0	0,00%	12,6K	aa.aa	05:22:35
Water Supply Sewerage Construction	23.900,0	23.900,0	23.900,0	0,00%	0	aa.aa	09/03
Viettronics Tan Binh JSC	13.650,0	13.650,0	13.600,0	0,00%	23,6K	aa.aa	05:58:18
Vietnam Tanker JSC	11.800,0	12.050,0	11.700,0	+0,43%	397,4K	aa.aa	06:26:54
Binh Dien Fertilizer JSC	71.400,0	71.800,0	67.500,0	+5,15%	134,4K	aa.aa	06:23:19
Nafoods Group JSC	42.950,0	43.500,0	42.550,0	+0,12%	402,4K	aa.aa	06:22:13
Century Synthetic Fiber Corp	14.600,0	14.600,0	14.500,0	+0,69%	42,1K	aa.aa	04:36:04
Vietnam Pesticide JSC	8.210,0	8.450,0	8.200,0	-2,84%	3,8K	aa.aa	05:41:37
Travel Investment and Seafood Devel	8.690,0	8.690,0	8.680,0	+6,89%	9,2K	aa.aa	06:29:04
Deo Ca Traffic Infrastructure Investment JSC	11.050	11.300	10.750	+0,45%	4,79M	aa.aa	06:29:53
Truong Thanh Energy and Real Estate JSC	5.800,0	5.950,0	5.800,0	+3,02%	5,8K	aa.aa	05:02:40
Sesan 4A Hydroelectric	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	09/03
Tin Nghia Industrial	18.000,0	18.300,0	17.650,0	+2,86%	46,9K	aa.aa	06:27:12
Damsan	8.060,0	8.140,0	7.900,0	+2,41%	48,7K	aa.aa	06:23:38
Hcd Investment Producing	7.800,0	7.940,0	7.200,0	+1,96%	12,4K	aa.aa	06:23:24
Ha Long Investment	3.850,0	3.980,0	3.580,0	+0,26%	766,5K	aa.aa	06:29:23
Hoang Huy Investment	13.300,0	13.650,0	12.950,0	+3,50%	6,19M	aa.aa	06:29:45
Dong A Hotel Group	3.210,0	3.220,0	3.060,0	+4,90%	37,2K	aa.aa	05:37:44
Hanoi Beer Alcohol	29.350,0	30.900,0	29.350,0	-1,34%	14,4K	aa.aa	06:15:44
PC1 JSC	25.650,0	26.900,0	25.350,0	-2,10%	7,37M	aa.aa	06:29:53
Saigon Beer Alcohol Beverage	43.700	44.100	43.100	+2,94%	794,2K	aa.aa	06:29:46
Pacific Petroleum Transport	16.150	16.900	16.050	-4,72%	801,5K	aa.aa	06:29:59
An Giang Fruit-Vegetables	36.000	37.300	33.050	+3,00%	10,9K	aa.aa	06:16:05
No Va Land Invest	10.500	10.800	10.000	0,00%	7,77M	aa.aa	06:29:38
FPT Securities	27.650,0	28.600,0	27.000,0	-0,36%	1,13M	aa.aa	06:29:43
Viet Nam International Commercial Joint Stock Bank	16.150	16.400	15.950	+3,19%	11,9M	aa.aa	06:29:50
Viet Nam Power	24.000,0	25.000,0	24.000,0	-3,23%	1,1K	aa.aa	05:43:06
Vietjet Aviation	152.500	156.000	150.700	-0,33%	918,7K	aa.aa	06:29:56
A Dong Paint	23.400	23.500	22.400	+4,46%	2,1K	aa.aa	04:59:19
Hydro Power No3	46.300,0	46.400,0	45.300,0	+2,43%	7,3K	aa.aa	06:11:05
Do Thanh Tech	17.950,0	18.000,0	17.950,0	0,00%	0	aa.aa	05/02
Saigon Viendong Tech	11.400,0	11.450,0	11.300,0	+0,88%	1,6K	aa.aa	04:56:44
Dat Phuong	40.400,0	41.000,0	38.800,0	-0,25%	948,1K	aa.aa	06:29:00
Gia Lai Electricity	14.950	15.050	14.700	+4,18%	309,3K	aa.aa	06:29:54
LDG Investment	3.180,0	3.280,0	3.080,0	-1,55%	1,49M	aa.aa	06:29:04
Vietnam National Petro	55.300,0	58.100,0	55.000,0	-4,16%	3,52M	aa.aa	06:22:21
Military Insurance	16.950	17.250	16.700	+3,04%	205K	aa.aa	06:27:03
Siam Brothers Vietnam	7.260,0	8.000,0	7.220,0	-6,44%	2,3K	aa.aa	06:26:42
City Auto	18.250,0	18.350,0	18.250,0	0,00%	170,8K	aa.aa	06:22:54
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.500,0	4.520,0	4.480,0	-0,44%	5,8K	aa.aa	06:26:57
Everland Investment	6.090,0	6.220,0	5.930,0	-0,16%	656,4K	aa.aa	06:20:45
Hoa Tho Textile	42.900	42.900	41.500	+3,62%	13,6K	aa.aa	05:33:45
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	41.850	42.250	40.000	+0,48%	2,91M	aa.aa	06:29:48
An Phat Yen Bai Mineral Plastic	4.890,0	4.990,0	4.830,0	+1,24%	55,4K	aa.aa	06:29:30
TDG Global Investment JSC	2.700,00	2.710,00	2.670,00	+1,50%	16,4K	aa.aa	06:26:10
Sai Gon Cargo	52.800	53.600	52.000	+2,92%	181,5K	aa.aa	06:29:16
Kien Long Commercial	13.200	13.450	13.000	+1,93%	152,6K	aa.aa	06:14:48
Viet Capital	35.600,0	36.500,0	34.900,0	+0,71%	16,55M	aa.aa	06:29:57
Viet Thang	16.600,0	16.600,0	15.250,0	0,00%	0	aa.aa	09/03
Viet Dragon	15.450,0	16.100,0	15.100,0	-2,22%	1,33M	aa.aa	06:28:39
Binh Duong Water	43.150,0	44.000,0	42.400,0	+2,01%	40,3K	aa.aa	06:29:24
Vidipha Central Pharma	50.000,0	50.000,0	49.000,0	0,00%	0	aa.aa	09/03
Pha Le Plastics	5.100,0	5.390,0	5.080,0	+0,39%	26,2K	aa.aa	06:06:00
Vietnam Prosperity	25.500,0	26.000,0	24.800,0	+2,82%	31,35M	aa.aa	06:29:59
Hanoi Plastics	10.200	10.450	9.900	+4,40%	94,6K	aa.aa	06:03:18
Fortune Vietnam Joint Stock Commercial Bank	40.050	41.400	40.050	-0,74%	1,35M	aa.aa	06:29:47
Van Phu	55.800,0	56.300,0	55.200,0	+0,54%	2,81M	aa.aa	06:18:05
Vincom Retail	24.300,0	25.000,0	24.100,0	-0,61%	5,91M	aa.aa	06:28:20
Thang Long Urban	8.080,0	8.140,0	8.050,0	0,00%	36,2K	aa.aa	05:00:28
Kosy	35.900	36.000	35.900	-0,28%	229,3K	aa.aa	06:18:17
Nam Hoa Trading	10.200	10.800	10.200	-0,49%	3,1K	aa.aa	05:55:17
Viettel Construction	78.900	80.100	78.100	+0,38%	608,6K	aa.aa	06:29:32
DSC Securities	13.150	13.800	13.150	0,00%	0	aa.aa	09/03
Ho Chi Minh City Develop	25.050,0	25.750,0	24.600,0	+3,94%	14,68M	aa.aa	06:29:51
Taseco Air Services	71.500,0	73.000,0	70.000,0	+2,58%	900	aa.aa	05:14:37
Gelex JSC	32.550,0	34.000,0	32.200,0	-1,81%	8,11M	aa.aa	06:29:50
Saigon Real Estate	15.300,0	15.450,0	15.250,0	0,00%	71,6K	aa.aa	06:26:25
Viet Phat Import Export	4.550,0	4.730,0	4.550,0	-0,22%	109,7K	aa.aa	06:26:59
Petro Center	7.250,0	7.770,0	7.200,0	-5,97%	5K	aa.aa	05:39:27
Investment and Industrial Development	54.600	55.600	54.000	+0,18%	682,9K	aa.aa	06:28:49
Binh Son Refining	37.200	37.900	35.100	+3,05%	10,72M	aa.aa	06:08:51
Petrovietnam Power	13.300,0	13.750,0	12.900,0	-1,85%	26,69M	aa.aa	05:57:13
FPT Digital	146.000,0	148.000,0	142.500,0	+4,21%	506K	aa.aa	06:27:56
Vinhomes	91.200	92.900	90.300	+3,17%	2,06M	aa.aa	06:29:59
Vietnam Rubber	34.350	36.100	34.000	-2,28%	5,44M	aa.aa	06:29:55
Power Generation	24.450	24.800	24.000	+0,62%	32,5K	aa.aa	06:23:31
Hong Ha Son Agricutural	5.970,0	6.200,0	5.780,0	-3,86%	631,2K	aa.aa	06:10:45
Tien Phong Commercial	16.050,0	16.350,0	15.700,0	+2,23%	14,54M	aa.aa	06:29:58
Techcombank	30.100,0	30.800,0	29.750,0	+2,91%	12,94M	aa.aa	06:29:57
Binh Dinh Pharma	51.500,0	51.500,0	50.700,0	+0,98%	38,1K	aa.aa	06:29:09
YEAH1 Gr	10.750,0	11.350,0	10.500,0	-0,92%	1,54M	aa.aa	06:28:59
Viet Brand Invest	11.950	12.250	11.950	0,00%	0	aa.aa	09/03
EVF General Finance JSC	13.000	13.200	12.650	+2,77%	7,02M	aa.aa	06:29:58
HHP Global JSC	13.250,0	13.300,0	12.900,0	-0,38%	1,24M	aa.aa	06:29:52
Hai Phat Invest	4.800,0	4.880,0	4.750,0	-0,83%	1,01M	aa.aa	06:29:51
Sai Gon Ground	53.000,0	54.400,0	52.500,0	+0,76%	8,1K	aa.aa	06:06:44
Thu Dau Mot Water	57.800,0	57.900,0	53.900,0	0,00%	0	aa.aa	09/03
Create Capital Vietnam	8.990,0	9.200,0	8.790,0	-0,99%	979,4K	aa.aa	06:29:56
Century Land	6.900,0	7.000,0	6.650,0	+3,92%	92,5K	aa.aa	06:29:43
FIRST REAL	4.810,0	5.100,0	4.510,0	-0,62%	381,9K	aa.aa	06:24:10
Yen Bai Industry	10.050,0	10.050,0	9.900,0	0,00%	5K	aa.aa	06:15:21
Hung Thinh Incons	6.300,0	6.490,0	6.020,0	-1,56%	198K	aa.aa	06:27:41
HVC Invest	11.150,0	11.400,0	11.000,0	0,00%	103,7K	aa.aa	06:24:53
Song Hong Garment	35.600,0	35.950,0	34.550,0	+5,95%	332,1K	aa.aa	06:28:46
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	23/02
Sonadezi Chau Duc	28.500,0	29.000,0	28.100,0	+0,71%	744,8K	aa.aa	06:29:45
Thua Thien Hue	13.800,0	14.200,0	13.500,0	+3,37%	9,4K	aa.aa	06:06:10
ICD Tan Cang Long Binh	21.700,0	22.100,0	21.100,0	+3,33%	1,8K	aa.aa	06:05:18
Vietnam Airlines	23.100,0	23.200,0	23.000,0	+1,99%	1,96M	aa.aa	06:30:00
Rox Key Holdings JSC	15.800,0	15.850,0	15.800,0	+0,32%	7,9K	aa.aa	05:16:12
Viglacera	43.250,0	44.450,0	42.800,0	+1,05%	1,13M	aa.aa	06:29:59
Power Engineering	34.950,0	36.100,0	34.450,0	+1,01%	944,3K	aa.aa	06:28:56
An Gia Real Estate Investment and Development	12.700,00	13.000,00	12.600,00	+1,20%	269,4K	aa.aa	06:23:26
TNH Hospital JSC	10.650,00	10.850,00	10.600,00	0,00%	220K	aa.aa	06:24:22
An Phat Holdings JSC	5.580,00	5.800,00	5.510,00	+2,39%	118,3K	aa.aa	06:28:45
Orient Commercial Joint Stock Bank	10.650,00	10.900,00	10.600,00	+2,40%	11,52M	aa.aa	06:29:33
Vietnam Maritime Commercial Joint Stock Bank	11.050,00	11.250,00	10.900,00	+2,31%	14,36M	aa.aa	06:29:51
Clever Group	9.380,00	9.380,00	9.380,00	0,00%	600	aa.aa	05:24:29
Vu Dang Investment Trading JSC	4.100,00	4.190,00	3.980,00	0,00%	0	aa.aa	09/03
BKG Viet Nam Investment JSC	2.500,00	2.550,00	2.460,00	+2,04%	62K	aa.aa	06:21:49
Thuan Duc JSC	29.300,00	31.500,00	29.000,00	-1,01%	97,7K	aa.aa	06:29:59
ASG	16.750,00	16.750,00	16.700,00	-0,30%	400	aa.aa	06:26:15
Truong Thanh Development and Construction	10.350,00	10.600,00	10.250,00	+0,98%	183,8K	aa.aa	06:29:14
CIC JSC	8.900,00	8.920,00	8.700,00	+2,42%	19,8K	aa.aa	06:16:30
Binhthuan Agriculture Services	2.600,00	2.630,00	2.510,00	+1,17%	105,6K	aa.aa	06:20:12
JSC for Telecoms and Informatics	17.700,00	17.700,00	17.650,00	+2,91%	2,3K	aa.aa	05:32:27
Tien Son Thanh Hoa JSC	3.040,00	3.040,00	2.990,00	+4,83%	16K	aa.aa	06:00:27
Dat Xanh Real Estate Services JSC	5.920,00	6.190,00	5.800,00	-1,00%	1,72M	aa.aa	06:29:48
Khai Hoan Land Real Estate JSC	5.250,00	5.360,00	5.090,00	-4,02%	13,04M	aa.aa	06:29:46
Vietnam National Seed JSC	73.000,00	73.000,00	72.500,00	+0,69%	700	aa.aa	06:02:54
Tien Phong Securities	13.200,00	13.750,00	12.650,00	-2,94%	6,22M	aa.aa	06:29:13
Southeast Asia Commercial Joint Stock Bank	16.300,00	16.550,00	16.200,00	0,00%	9,3M	aa.aa	06:29:59
BAF Viet Nam Agriculture JSC	34.550,00	34.900,00	34.000,00	0,00%	3,53M	aa.aa	06:28:42
Quang Tri Minh Hung JSC	8.590,00	8.590,00	8.200,00	+4,76%	1,3K	aa.aa	04:34:01
An Cuong Wood Working JSC	34.100,00	35.600,00	34.100,00	+2,25%	1,9K	aa.aa	06:10:47
911 JSC	5.490,00	5.750,00	5.480,00	+0,73%	49,6K	aa.aa	06:29:26
Sai Gon Vrg Investment	56.200,00	56.900,00	55.600,00	+3,50%	133,1K	aa.aa	06:28:05
Siba High Tech Mechanical JSC	11.950,00	12.000,00	11.850,00	+0,42%	9,4K	aa.aa	06:29:54
Hua Na Hydropower JSC	21.700,00	21.700,00	21.700,00	0,00%	800	aa.aa	05:58:45
Quy Nhon Port JSC	32.750,00	32.750,00	30.700,00	-0,76%	600	aa.aa	05:41:09
Thanh Cong Securities JSC	8.200,00	8.750,00	7.780,00	+0,12%	15,5K	aa.aa	06:08:40
Nam A Commercial Joint Stock Bank	13.000,00	13.250,00	12.850,00	+2,36%	714,9K	aa.aa	06:20:06
Viettel Post Joint Stock	91.100,00	96.900,00	88.000,00	+0,33%	690,3K	aa.aa	06:29:58
CDC Construction JSC	9.200,00	9.200,00	8.650,00	-1,08%	1,6K	aa.aa	05:28:17
An Giang Agriculture Foods	10.400,00	10.500,00	10.300,00	+1,96%	60K	aa.aa	06:23:09
CRV RE JSC	26.400,00	26.400,00	24.300,00	+1,93%	5,1K	aa.aa	05:41:20
DNSE Securities JSC	23.800,00	24.200,00	23.100,00	+3,48%	190,6K	aa.aa	06:29:49
Gelex Electricity JSC	148.900,00	154.400,00	145.000,00	-2,10%	279,5K	aa.aa	05:56:37
Masan Consumer	137.200,00	141.400,00	132.300,00	+3,78%	175,9K	aa.aa	06:28:26
Mocchau Dairy Cattle Breeding JSC	25.400,00	25.550,00	24.750,00	+3,25%	15,8K	aa.aa	06:02:08
Nam Tan Uyen Joint Stock	142.500,00	145.000,00	141.000,00	+1,79%	10,2K	aa.aa	06:27:20
Phuong Dong Viet Shipping and	10.350,00	10.400,00	10.200,00	+1,47%	29,3K	aa.aa	06:21:04
Royal Manufacture Investment	10.550,00	11.000,00	10.550,00	-3,65%	100K	aa.aa	05:36:36
Techcom Securities JSC	51.000,00	53.900,00	50.700,00	-1,73%	1,41M	aa.aa	06:29:53
Taseco Land Investment JSC	40.500,00	41.700,00	40.000,00	+2,92%	132,5K	aa.aa	06:27:56
Vinpearl JSC	72.900,00	73.500,00	67.000,00	+2,10%	292,7K	aa.aa	06:29:53
VPS Securities JSC	29.700,00	30.300,00	29.300,00	+4,79%	3,66M	aa.aa	06:27:42
VPBank Securities JSC	28.700,00	29.900,00	28.200,00	-1,20%	1,33M	aa.aa	06:29:22
Vietnam Machine Investment	133.900,00	135.000,00	125.000,00	+3,48%	274,6K	aa.aa	06:29:54
VietNam Asia Commercial Joint	9.900,00	9.990,00	9.600,00	+4,21%	394,2K	aa.aa	06:26:58
Gelex Infra JSC	32.450,00	34.200,00	32.200,00	-0,15%	5,49M	aa.aa	06:29:17
Hoa Phat Agriculture Dev JSC	39.000,00	40.100,00	39.000,00	+1,56%	39,7K	aa.aa	06:23:24

Γενικός Δείκτης

2.102,61

-19,99

-0,94%

FTSE/Athex 20

5.335,72

-53,41

-0,99%

DAX

23.409,37

-181,66

-0,77%

US 500

6.773,20

-22,7

-0,33%

Μετοχές ΕΕ 50

5.688,95

-30,95

-0,54%

Dollar Index

98,882

-0,289

-0,29%

Euro Index

142,13

-0,20

-0,14%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
EUROBANK	3,5190	-1,48%	17,21 εκ.
ΑΛΦΑ	3,351	-2,39%	12,81 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	7,04	-2,22%	7,28 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	12,960	+0,08%	4,76 εκ.
ΔΕΗ	17,15	-0,87%	1,43 εκ.
ΜΟΤΟΡ ΟΪΛ	37,80	+3,00%	669,24 χιλ.
Jumbo	23,200	-0,60%	631,13 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΛΑΜΨΑ	46,00	+9,00%	701,00
DIMAND	12,70	+3,25%	22,42 χιλ.
ΑΚΑΓ	6,71	+3,23%	107,23 χιλ.
Alumil	5,800	+3,20%	48,82 χιλ.
Metlen Energy Metals	35,4600	+3,14%	357,09 χιλ.
ΜΟΤΟΡ ΟΪΛ	37,80	+3,00%	669,24 χιλ.
ΧΑΙΔΕΜΕΝΟΣ	0,74	+2,78%	66,00

Όνομα	Τελευταία	Mετ. %	Όγκος
ΕΡΙΟΥΡΓΙΑ ΤΡΙΑ ΑΛΦΑ	4,96	-7,29%	710,00
Cenergy Hold	17,980	-6,65%	218,89 χιλ.
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Π	0,55	-5,13%	1,90 χιλ.
ΜΟΤΟΔΥΝΑΜΙΚΗ	2,240	-5,08%	23,39 χιλ.
INTRALOT	0,9000	-4,96%	3,50 εκ.
ATTICA A.E.	1,535	-4,95%	29,05 χιλ.
ΕΛΒΑΛΧΑΛΚΟΡ	3,780	-4,67%	343,12 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,26	-2,07%	461,58 χιλ.
Quality and Reliability	1,0400	-2,99%	111,24 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	1,990	-1,49%	900,00
ΟΤΕ	16,59	-0,48%	776,53 χιλ.
ΕΥΔΑΠ	8,44	-0,12%	179,01 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaaaa A	23,200	+30,89%	30,366
Aa A A A A A	23,200	+30,89%	30,366
Aaaaaaaaaa A Aaaa	36,30	+25,77%	45,65
Aaaaaaaaaaaa	36,30	+25,77%	45,65
Aaaaaaa Aaaaa	16,59	+23,23%	20,44
Aaaa Aa A Aaa	16,59	+23,23%	20,44
Aaaaaaaaaaaaa A	6,19	+22,30%	7,57

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaaaa A	23,200	+30,89%	30,366
Aa A A A A A	23,200	+30,89%	30,366
Aaaaaaaaaa A Aaaa	36,30	+25,77%	45,65
Aaaaaaaaaaaa	36,30	+25,77%	45,65
Aaaaaaa Aaaaa	16,59	+23,23%	20,44
Aaaa Aa A Aaa	16,59	+23,23%	20,44
Aaaaaaaaaaaaa A	6,19	+22,30%	7,57

Προβολή ολόκληρης λίστας

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

VN Index (VNI)

Συστατικά VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp