VN Index (VNI)

Χο Τσι Μινχ

Νόμισμα VND

1.790,53

-48,37(-2,63%)

Κλειστά·10:59:59

Εύρος ημέρας

1.784,72

1.838,90

Εύρος 52 εβδ.

1.299,94

1.936,55

Συστατικά VN Index

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη VN Index. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
An Phat Plastic and Green	6.830,0	6.940,0	6.820,0	-1,44%	1M	aa.aa	11:00:59
ACB	25.250,0	26.000,0	25.150,0	-3,44%	27,68M	aa.aa	11:00:59
APG Securities Joint Stock	4.250,0	4.390,0	4.250,0	-3,19%	296,4K	aa.aa	11:00:59
VietinBank Securities JSC	26.750,0	27.350,0	26.550,0	-2,73%	785,7K	aa.aa	10:45:00
CMC	26.850,0	27.800,0	26.350,0	0,00%	1K	aa.aa	03/06
Dabaco	19.050	19.700	19.000	-1,30%	1,61M	aa.aa	11:00:59
Ben Tre Pharmaceutical JSC	10.700,0	10.800,0	10.600,0	-0,93%	1,6K	aa.aa	11:00:59
DIC Holdings Construction JSC	8.140,0	8.230,0	8.140,0	-0,85%	89,7K	aa.aa	11:00:59
FIT INVEST JSC	3.810,0	3.900,0	3.750,0	-1,80%	367,2K	aa.aa	11:00:59
Ha Noi South Housing and Urban Development	11.150,0	11.250,0	11.050,0	-0,89%	60,5K	aa.aa	11:00:59
Phuc Hungnstruction	4.780,0	4.800,0	4.680,0	-0,62%	1,7K	aa.aa	11:00:59
Saigon Thuong Tin Real Estate JSC	5.040,0	5.150,0	5.030,0	-2,51%	1,35M	aa.aa	11:00:59
Son Ha Sai Gon	3.990,0	4.050,0	3.850,0	+2,31%	8,6K	aa.aa	11:00:59
Sai Gon Ha Noi Commercial	13.700,0	13.900,0	13.600,0	-2,14%	45,82M	aa.aa	11:00:59
Tay Ninh Cable Car Tour Co.	19.350,0	19.350,0	18.800,0	+3,20%	11,3K	aa.aa	11:00:59
VINACONEX	19.200,0	19.450,0	19.000,0	-1,54%	4,67M	aa.aa	11:00:59
VIX Securities JSC	16.850,0	17.400,0	16.750,0	-5,07%	55,52M	aa.aa	11:00:59
VNDIRECT Securities	16.850,0	17.400,0	16.700,0	-4,26%	27,31M	aa.aa	11:00:59
Petrovietnam Camau Fertilizer	37.500,0	38.700,0	37.500,0	-3,10%	1,83M	aa.aa	11:00:59
Central Hydropower JSC	27.950,0	28.000,0	27.600,0	+1,27%	4,6K	aa.aa	11:00:59
Ducgiang Chemicals Detergent Powder	45.200,0	45.700,0	45.000,0	-1,42%	596,4K	aa.aa	11:00:59
Mekong Fisheries JSC	6.450,0	6.840,0	6.440,0	+0,31%	700	aa.aa	11:00:59
Bentre Aquaproduct Import and Export JSC	53.800,0	55.300,0	53.700,0	-3,06%	21,7K	aa.aa	11:00:59
ACC Binh Duong Investment and Construction JSC	12.500,0	12.550,0	12.050,0	-1,19%	6,9K	aa.aa	11:00:59
Cuulong Fish JSC	12.500,0	12.550,0	12.300,0	-3,85%	1,4K	aa.aa	11:00:59
AgriBank Securities JSC	13.900,0	14.200,0	13.900,0	-2,11%	288,5K	aa.aa	11:00:59
Nam Viet Corp	20.300,0	20.900,0	20.150,0	-3,33%	557,6K	aa.aa	11:00:59
Sao Mai Group Corp	5.750,0	5.850,0	5.750,0	-2,04%	289,4K	aa.aa	11:00:59
An Pha Petroleum Group JSC	7.260,0	7.720,0	7.180,0	-5,84%	269,1K	aa.aa	11:00:59
Binh Duong Construction Civil Eng	8.620,0	8.640,0	8.500,0	-0,69%	13,5K	aa.aa	11:00:59
BIDV Insurance Corp	24.500,0	24.850,0	24.500,0	-0,61%	147,6K	aa.aa	11:00:59
Bank for Investment and Development	41.000,0	41.900,0	40.950,0	-2,38%	5,13M	aa.aa	11:00:59
Binh Dinh Minerals JSC	12.600,0	12.750,0	12.050,0	-1,18%	10,4K	aa.aa	11:00:59
BaoMinh Insurance Corp	14.450,0	14.450,0	14.250,0	+0,70%	119,4K	aa.aa	11:00:59
Binh Minh Plastics JSC	131.900,0	133.300,0	131.600,0	-1,27%	68K	aa.aa	11:00:59
Ben Thanh Rubber JSC	12.100,0	12.100,0	12.100,0	0,00%	600	aa.aa	05/06
BIDV Securities JSC	33.300,0	33.850,0	33.100,0	-2,63%	190,1K	aa.aa	11:00:59
Ba Ria Thermal Power JSC	8.320,0	8.340,0	8.310,0	0,00%	10,3K	aa.aa	11:00:59
Ben Thanh Trading Service JSC	40.600,0	40.600,0	40.600,0	0,00%	100	aa.aa	03/06
BaoViet Holdings	66.600,0	68.900,0	66.600,0	-4,45%	299,6K	aa.aa	11:00:59
3 2 Investment Construction JSC	16.850,0	16.850,0	15.750,0	+6,98%	445,5K	aa.aa	11:00:59
Construction JSC 47	9.500,0	9.500,0	9.110,0	0,00%	7,7K	aa.aa	11:00:59
CuChi Commercial and Industrial Dev	19.900,0	19.900,0	19.900,0	+4,74%	300	aa.aa	05/06
Cuu Long Petro Urban Development	4.230,0	4.290,0	4.230,0	-1,63%	81,5K	aa.aa	11:00:59
Chuong Duong Corp	18.150,0	18.150,0	17.100,0	-0,27%	181,5K	aa.aa	11:00:59
COMA 18 JSC	6.470,0	6.470,0	6.050,0	+6,94%	276,5K	aa.aa	11:00:59
Ho Chi Minh City Infrastructure Inv	16.550,0	16.650,0	16.000,0	+2,16%	11,31M	aa.aa	11:00:59
Cat Loi JSC	51.500,0	51.700,0	50.000,0	-1,90%	600	aa.aa	11:00:59
Cat Lai Port JSC	30.400,0	30.400,0	27.950,0	+1,33%	6,5K	aa.aa	11:00:59
Cho Lon Water Supply JSC	42.950,0	42.950,0	42.950,0	0,00%	200	aa.aa	03/06
CMC Corp	27.300,0	27.450,0	26.900,0	-1,27%	333,7K	aa.aa	11:00:59
Camau Trading JSC	8.000,0	8.000,0	8.000,0	0,00%	0	aa.aa	26/05
Camimex JSC	5.510,0	5.590,0	5.500,0	-1,78%	22,4K	aa.aa	11:00:59
Clean Natural Gas Vietnam JSC	22.000,0	22.100,0	22.000,0	-1,35%	7,2K	aa.aa	11:00:59
Materials Petroleum JSC	30.750,0	30.750,0	30.750,0	+6,96%	100	aa.aa	04/06
Southern Rubber Industry JSC	12.100,0	12.450,0	12.100,0	-3,20%	64K	aa.aa	11:00:59
South Basic Chemicals JSC	23.850,0	24.500,0	23.800,0	-2,85%	219,8K	aa.aa	11:00:59
Cotec Construction JSC	70.800,0	72.000,0	70.700,0	-2,61%	388,7K	aa.aa	11:00:59
Vietnam Joint Stock Commercial Bank	33.250,0	33.700,0	33.250,0	-1,92%	10,72M	aa.aa	11:00:59
CuongThuan Idico Development Invest	19.900,0	20.100,0	19.750,0	-1,00%	293,2K	aa.aa	11:00:59
Industrial Urban Development JSC	32.000,0	32.100,0	31.700,0	-0,31%	12,7K	aa.aa	11:00:59
Cuu Long Pharmaceutical	37.550,0	37.550,0	36.700,0	0,00%	400K	aa.aa	11:00:59
Hoa An JSC	47.700,0	49.000,0	47.700,0	-1,34%	41,7K	aa.aa	11:00:59
Dong Hai JSC of Bentre	35.550	36.300	35.550	-2,20%	218K	aa.aa	11:00:59
DHG Pharmaceutical JSC	93.000,0	93.400,0	92.900,0	-0,43%	12,4K	aa.aa	11:00:59
DHM	6.090,0	6.090,0	6.000,0	-0,16%	1,3K	aa.aa	11:00:59
Development Investment Construction	12.550,0	12.850,0	12.550,0	-2,33%	5,37M	aa.aa	11:00:59
Duc Long Gia Lai Group JSC	2.710,00	2.760,00	2.650,00	+2,26%	1,74M	aa.aa	11:00:59
DOMESCO Medical Import Export	59.800,0	59.800,0	59.800,0	+0,67%	200	aa.aa	11:00:59
PetroVietnam Fertilizer Chemical	24.500,0	25.000,0	24.500,0	-2,39%	2,6M	aa.aa	11:00:59
Dong Phu Rubber JSC	40.600,0	41.300,0	40.300,0	-2,52%	738,4K	aa.aa	11:00:59
Dien Quang JSC	9.740,0	9.890,0	9.500,0	+2,53%	11,2K	aa.aa	11:00:59
Danang Rubber JSC	11.950,0	12.050,0	11.900,0	-0,83%	131,5K	aa.aa	11:00:59
DRH Holdings JSC	2.030,0	2.050,0	2.020,0	-0,49%	455,8K	aa.aa	11:00:59
Dam Sen Water Park Corp	37.200,0	37.600,0	37.000,0	-0,80%	7,2K	aa.aa	11:00:59
De Tam JSC	3.450,0	3.450,0	3.340,0	0,00%	4,9K	aa.aa	11:00:59
Dai Thien Loc Corp	11.000,0	11.200,0	11.000,0	-0,90%	2,7K	aa.aa	11:00:59
Dinhvu Port Investment Development	69.900,0	70.500,0	69.900,0	-0,99%	10,1K	aa.aa	11:00:59
Bluemarq Group	12.850,0	12.900,0	12.600,0	0,00%	8,05M	aa.aa	11:00:59
Da Nang Construction Building Mater	3.830,0	3.830,0	3.750,0	0,00%	1,2K	aa.aa	11:00:59
Vietnam Export Import Commercial	20.700,0	21.000,0	20.700,0	-1,90%	5,13M	aa.aa	11:00:59
Elcom Tech Communications	15.900,0	16.000,0	15.600,0	-1,24%	444,2K	aa.aa	11:00:59
Everpia Vietnam JSC	10.200,0	10.250,0	10.150,0	0,00%	41K	aa.aa	11:00:59
Phan Vu Ha Nam Concrete JSC	3.270,0	3.290,0	3.140,0	0,00%	40,9K	aa.aa	11:00:59
Fecon Foundation Engineering	12.200,0	12.200,0	11.850,0	-1,61%	533,2K	aa.aa	11:00:59
Foreign Trade Development Invest	23.100,0	26.400,0	23.100,0	-6,85%	400	aa.aa	11:00:59
Sao Ta Foods JSC	35.000,0	35.200,0	34.750,0	-0,57%	43K	aa.aa	11:00:59
FPT Corp	72.900,0	74.500,0	72.800,0	-2,80%	10,91M	aa.aa	11:00:59
Petrovietnam Gas JSCrp	83.900,0	85.700,0	83.300,0	-1,29%	1,06M	aa.aa	11:00:59
Duc Thanh Wood Processing	18.000,0	18.000,0	17.600,0	-1,64%	29K	aa.aa	11:00:59
Gia Lai Hydropower JSC	26.200	26.200	26.200	-1,50%	5,8K	aa.aa	11:00:59
Binh Thanh Import Export Production	11.850,0	12.000,0	11.750,0	-1,25%	64,9K	aa.aa	11:00:59
Gemadept Corp	76.000,0	77.100,0	75.000,0	-0,26%	996,5K	aa.aa	11:00:59
International Gas Product Shipping	11.350,0	11.350,0	11.000,0	+0,44%	74,1K	aa.aa	11:00:59
Thuan An Wood Processing	8.880,0	8.880,0	8.880,0	0,00%	100	aa.aa	05/06
Hoang Anh Gia Lai JSC	15.200,0	15.400,0	15.050,0	-1,62%	2,37M	aa.aa	11:00:59
Hai An Transport and Stevedoring	53.900,0	54.800,0	53.300,0	-0,37%	239,2K	aa.aa	11:00:59
Hapaco Group JSC	6.790,0	6.790,0	6.480,0	0,00%	8K	aa.aa	11:00:59
An Duong Thao Dien Real estate Trad	3.320,0	3.350,0	3.290,0	-1,48%	87,9K	aa.aa	11:00:59
Hacisco JSC	8.500,0	8.500,0	8.500,0	0,00%	100	aa.aa	05/06
Hang Xanh Motors Service JSC	9.940,0	9.940,0	9.840,0	0,00%	154,7K	aa.aa	11:00:59
Ho Chi Minh City Securities Corp	27.350,0	27.650,0	26.500,0	+1,30%	9,16M	aa.aa	11:00:59
Ba Ria Vung Tau House Development	17.350,0	17.600,0	17.000,0	0,00%	831K	aa.aa	11:00:59
Ha Do Group JSC	20.800,0	21.250,0	20.800,0	-1,38%	767,4K	aa.aa	11:00:59
Hoang Huy Investment Services	11.100,0	11.200,0	10.850,0	-0,89%	1,63M	aa.aa	11:00:59
Hochiminh City Metal Corp	11.300,0	11.400,0	11.300,0	0,00%	4,8K	aa.aa	11:00:59
Hoa Phat Group JSC	23.300,0	23.750,0	23.300,0	-1,89%	22,77M	aa.aa	11:00:59
Hoang Quan Consulting Trading Serv	2.800,00	2.800,00	2.570,00	+6,87%	15,13M	aa.aa	11:00:59
Hoa Binh Rubber JSC	47.300,0	47.300,0	41.350,0	+6,53%	11,2K	aa.aa	11:00:59
Hoasen Group	11.650,0	11.850,0	11.500,0	-2,92%	5,35M	aa.aa	11:00:59
Ha Tien 1 Cement JSC	13.550,0	13.650,0	13.400,0	-1,09%	205,3K	aa.aa	11:00:59
Idico Infrastructure Development	21.100,0	21.300,0	21.100,0	-1,17%	6,4K	aa.aa	11:00:59
Truong Long Engineering and Auto	21.600,0	21.600,0	21.000,0	+1,89%	300	aa.aa	11:00:59
Logistics Vicem JSC	14.100,0	14.100,0	13.900,0	+0,71%	300	aa.aa	03/06
HUD1 Investment and Construction	5.220,0	5.250,0	5.220,0	-6,79%	300	aa.aa	11:00:59
International Development & Investm	5.610,0	5.840,0	5.610,0	-2,26%	254,2K	aa.aa	11:00:59
Becamex Infrastructure Development	9.350,0	9.470,0	9.340,0	-1,89%	1,08M	aa.aa	11:00:59
Imexpharm Corp	45.800,0	45.800,0	45.500,0	0,00%	2,4K	aa.aa	11:00:59
Investment Trading of Real Estate	12.500,0	12.550,0	12.000,0	-0,79%	138,1K	aa.aa	11:00:59
ITD Tech	15.700,0	15.700,0	15.100,0	0,00%	17,4K	aa.aa	11:00:59
Japan Vietnam Medical Instrument JSC	3.730,0	3.860,0	3.730,0	-1,58%	57,1K	aa.aa	11:00:59
Kinh Bac City Development Share	28.500,0	29.200,0	28.200,0	-3,39%	2,45M	aa.aa	11:00:59
Kido	50.300,0	51.000,0	49.950,0	-1,37%	1,09M	aa.aa	11:00:59
Khang Dien House Trading Invest	23.200,0	23.350,0	22.550,0	+1,31%	5,68M	aa.aa	11:00:59
Khanh Hoa Power JSC	10.050,0	10.050,0	10.050,0	0,00%	4,3K	aa.aa	11:00:59
Mirae JSC	2.720,0	2.790,0	2.620,0	-2,86%	24,6K	aa.aa	11:00:59
Binh Duong Mineral and Construction	14.950,0	15.000,0	14.600,0	0,00%	604,3K	aa.aa	11:00:59
Lilama 10 JSC	24.650,0	24.650,0	24.650,0	0,00%	400	aa.aa	01/06
Long An Food Processing Export JSC	17.000,0	17.100,0	16.900,0	+3,03%	11,7K	aa.aa	11:00:59
Lam Dong Mineral and Building Mater	28.900,0	28.900,0	28.250,0	-0,34%	2,2K	aa.aa	11:00:59
Lizen JSC	8.840,0	9.000,0	8.820,0	-2,43%	1,36M	aa.aa	11:00:59
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5.410,0	5.450,0	5.300,0	+2,27%	7,6K	aa.aa	11:00:59
Long Hau Corp	27.800,0	28.200,0	27.600,0	-0,89%	102,3K	aa.aa	11:00:59
Lix Detergent JSC	28.700,0	28.800,0	28.200,0	+0,53%	4,9K	aa.aa	11:00:59
Lilama 18 JSC	14.800,0	14.800,0	14.800,0	0,00%	100	aa.aa	04/06
Lam Son Sugar JSC	8.200,0	8.230,0	8.100,0	0,00%	30,7K	aa.aa	11:00:59
Military Commercial Bank	24.600,0	24.900,0	24.550,0	-1,60%	12,09M	aa.aa	11:00:59
My Chau Printing & Packaging Holdin	27.700,0	27.700,0	27.400,0	+0,73%	20,5K	aa.aa	11:00:59
Mien Dong JSC	37.600,0	37.600,0	37.600,0	-0,53%	2,6K	aa.aa	05/06
MHC JSC	9.450,0	9.450,0	9.360,0	+0,64%	1,4K	aa.aa	11:00:59
Masan Group Corp	70.800	72.700	70.800	-3,15%	5,81M	aa.aa	11:00:59
Mobile World Investment Corp	76.400	77.300	76.300	-2,05%	4,63M	aa.aa	11:00:59
Nam Viet JSC	14.800,0	14.800,0	14.800,0	0,00%	300	aa.aa	04/06
577 Investment	17.250,0	17.350,0	17.000,0	-0,58%	40,4K	aa.aa	11:00:59
NoiBai Cargo Terminal Services JSC	91.900,0	92.200,0	91.900,0	-0,33%	11K	aa.aa	11:00:59
Nam Kim Steel JSC	13.250,0	13.450,0	13.200,0	-2,57%	1,55M	aa.aa	11:00:59
Nam Long Investment Corp	25.650,0	26.000,0	25.550,0	-1,16%	878,2K	aa.aa	11:00:59
Nui Nho Stone JSC	42.150,0	45.300,0	42.150,0	-6,95%	86K	aa.aa	11:00:59
PetroVietnam Power Nhon Trach 2 JSC	22.300,0	22.550,0	22.150,0	-1,11%	782,3K	aa.aa	11:00:59
Tu Liem Urban Development JSC	15.400,0	15.800,0	15.300,0	-2,84%	411,2K	aa.aa	11:00:59
Ninh Van Bay Travel Real Estate	7.230,0	7.240,0	7.230,0	-6,83%	3,7K	aa.aa	11:00:59
Ocean Group JSC	2.920,0	3.000,0	2.850,0	-2,34%	344,1K	aa.aa	11:00:59
OPC Pharmaceutical JSC	23.300,0	23.300,0	21.700,0	0,00%	3,6K	aa.aa	03/06
Dry Cell and Storage Battery	21.150,0	21.800,0	21.100,0	-3,42%	305,7K	aa.aa	11:00:59
PAN Group JSC	22.500,0	23.200,0	22.400,0	-2,17%	349,5K	aa.aa	11:00:59
Dong Nai Port JSC	103.000,0	104.000,0	102.900,0	-1,06%	1,8K	aa.aa	11:00:59
Phat Dat Real Estate Development	14.900,0	14.950,0	14.650,0	-1,00%	7,57M	aa.aa	11:00:59
PetroVietnam General Services Corp	48.600,0	49.700,0	48.000,0	-2,51%	1,42M	aa.aa	11:00:59
Petrolimex Gas Corp JSC	13.400,0	13.650,0	13.400,0	-1,11%	30,2K	aa.aa	11:00:59
Petrovietnam Low Pressure Gas Distr	23.700,0	23.850,0	23.700,0	+4,64%	200	aa.aa	11:00:59
Petrolimex Insurance Corp	18.100,0	18.100,0	17.250,0	0,00%	300	aa.aa	11:00:59
Phuoc Hoa Rubber JSC	63.200,0	65.100,0	63.200,0	-2,02%	670,2K	aa.aa	11:00:59
Petrolimex International Trading	7.100,0	7.150,0	7.100,0	-5,21%	600	aa.aa	11:00:59
Petrolimex Joint Stock Tanker Co	8.980,0	8.980,0	8.900,0	+6,90%	4,6K	aa.aa	11:00:59
Phuong Nam Cultural Joint Stock	31.800,0	31.800,0	31.800,0	0,00%	100	aa.aa	05/06
Phu Nhuan Jewelry JSC	65.100,0	65.500,0	64.600,0	-0,91%	1,1M	aa.aa	11:00:59
Pha Lai Thermal Power JSC	9.660,0	9.730,0	9.600,0	-0,72%	252,1K	aa.aa	11:00:59
Phu Tai JSC	38.000,0	39.000,0	37.800,0	-2,56%	106K	aa.aa	11:00:59
ICAPITAL Investment JSC	6.500,0	6.500,0	6.300,0	0,00%	600	aa.aa	11:00:59
Victory Capital JSC	2.580,0	2.600,0	2.500,0	+1,98%	36,8K	aa.aa	11:00:59
PetroVietnam Drilling Well Services	30.400,0	31.000,0	30.400,0	-0,98%	1,4M	aa.aa	11:00:59
PetroVietnam Transportation Corp	20.000,0	20.350,0	19.800,0	0,00%	2,29M	aa.aa	11:00:59
Quoc Cuong Gia Lai JSC	12.300,0	12.300,0	12.150,0	-0,40%	151,1K	aa.aa	11:00:59
Rangdong Light source and Vacuum	84.500	84.500	84.000	0,00%	2,1K	aa.aa	11:00:59
Refrigeration Electrical Engineerin	50.200,0	50.900,0	50.200,0	-1,38%	515,2K	aa.aa	11:00:59
Sam Holdings	6.060,0	6.260,0	6.060,0	-2,88%	65,6K	aa.aa	11:00:59
Savimex Corp	13.700,0	13.700,0	13.200,0	-1,44%	1,3K	aa.aa	05/06
Song Ba JSC	27.000,0	27.000,0	26.700,0	0,00%	1,7K	aa.aa	11:00:59
Thanh Thanh Cong Tay Ninh	20.300,0	20.300,0	20.050,0	0,00%	492,3K	aa.aa	11:00:59
Construction JSC No5	14.950,0	14.950,0	14.950,0	-5,38%	4K	aa.aa	05/06
Saigon Fuel JSC	17.050,0	17.900,0	17.050,0	0,00%	0	aa.aa	21/05
Southern Fertilizer JSC	10.400,0	10.450,0	10.400,0	-0,48%	200	aa.aa	11:00:59
Sea & Air Freight International	26.900,0	28.550,0	26.900,0	-5,78%	600	aa.aa	11:00:59
Saigon Telecommunication & Tech	15.150,0	15.300,0	14.700,0	-1,30%	11,7K	aa.aa	11:00:59
Son Ha International Corp	14.100,0	14.100,0	13.750,0	0,00%	185,1K	aa.aa	11:00:59
Southern Hydropower JSC	34.950,0	35.000,0	34.300,0	+1,01%	7,5K	aa.aa	11:00:59
Can Don Hydro Power JSC	14.100,0	14.150,0	14.050,0	-0,35%	31,9K	aa.aa	11:00:59
SJ JSC	48.950,0	48.950,0	48.200,0	-2,00%	500	aa.aa	11:00:59
Superdong Fast Ferry Kien Giang JSC	8.990,0	9.040,0	8.810,0	-0,33%	39,7K	aa.aa	11:00:59
Saigon Machinery Spare Parts JSC	7.860,0	7.860,0	7.860,0	-6,65%	100	aa.aa	11:00:59
Sai Gon Mien Trung Beer	38.700,0	38.700,0	38.500,0	+0,13%	24,1K	aa.aa	11:00:59
SMC Investment Trading JSC	10.750,0	10.800,0	10.600,0	0,00%	189,6K	aa.aa	11:00:59
SPM Corp	8.750,0	8.750,0	8.750,0	-6,91%	1,1K	aa.aa	11:00:59
Sao Vang Rubber JSC	55.500,0	55.500,0	53.500,0	+3,74%	7,2K	aa.aa	11:00:59
Searefico	8.100,0	8.190,0	7.750,0	+1,25%	86,5K	aa.aa	11:00:59
Southern Seed Corp	29.950,0	29.950,0	29.950,0	-0,17%	100	aa.aa	11:00:59
SSI Securities	26.350,0	26.850,0	26.350,0	-2,41%	19,03M	aa.aa	11:00:59
ST8 Holdings JSC	3.050,0	3.050,0	2.950,0	-0,97%	77,2K	aa.aa	11:00:59
Sai Gon Thuong Tin Commercial	69.800,0	71.000,0	68.600,0	0,00%	4,88M	aa.aa	11:00:59
South Logistics JSC	30.650,0	30.650,0	30.650,0	0,00%	200	aa.aa	11:00:59
Saigon General Service Corp	16.500,0	17.250,0	16.500,0	-4,35%	1,1K	aa.aa	10:15:07
Sonadezi Long Thanh Shareholding Co	50.400,0	50.500,0	49.400,0	-0,20%	2,3K	aa.aa	11:00:59
Thac Ba Hydropower JSC	33.000,0	33.000,0	32.000,0	+3,13%	2,5K	aa.aa	05/06
Tan Cang Logistics and Stevedoring	30.100,0	30.300,0	30.000,0	-0,66%	21,3K	aa.aa	11:00:59
Thanh Cong Textile Garment Invest	20.450,0	20.650,0	20.300,0	-0,97%	565,5K	aa.aa	11:00:59
Janus JSC	13.000,0	13.050,0	12.500,0	-0,38%	52,7K	aa.aa	11:00:59
Taicera Enterprise Co	2.330,0	2.330,0	2.220,0	-2,10%	2,9K	aa.aa	11:00:59
Binh Duong Trade and Development	10.350,0	10.350,0	10.150,0	0,00%	39K	aa.aa	11:00:59
Thu Duc Housing Development Corp	3.800,0	3.800,0	3.680,0	+1,88%	42,5K	aa.aa	11:00:59
Thu Duc Water Supply JSC	49.000,0	49.000,0	49.000,0	+1,03%	100	aa.aa	11:00:59
Tien Giang Investment Construction	36.600,0	38.000,0	36.600,0	-3,81%	17,6K	aa.aa	11:00:59
Tan Binh Import Export JSC	41.250,0	41.250,0	41.250,0	0,00%	0	aa.aa	14/05
Thien Long Group Corp	48.400,0	48.500,0	48.200,0	-0,41%	47,2K	aa.aa	11:00:59
Tienlen Steel Corp JSC	4.350,0	4.470,0	4.300,0	-2,68%	149,7K	aa.aa	11:00:59
Thac Mo Hydropower JSC	46.000,0	46.000,0	45.000,0	+2,22%	400	aa.aa	11:00:59
Transimex Saigon Corp	39.900,0	39.900,0	38.100,0	-0,25%	5,2K	aa.aa	11:00:59
TMT Motor JSC	11.800,0	11.900,0	11.600,0	-1,67%	5K	aa.aa	11:00:59
Thong Nhat Rubber JSC	32.600,0	32.600,0	32.550,0	0,00%	200	aa.aa	02/06
TNT JSC	11.500,00	11.500,00	10.600,00	+3,14%	31,5K	aa.aa	11:00:59
Tan Dai Hung Plastic JSC	6.410,0	6.410,0	6.410,0	-5,18%	1,15M	aa.aa	05/06
Traphaco JSC	79.900,0	80.500,0	79.900,0	-0,13%	7,8K	aa.aa	11:00:59
Tay Ninh Rubber JSC	74.500,0	75.200,0	74.500,0	-0,93%	13,8K	aa.aa	11:00:59
Techno Agricultural Supplying JSC	2.290,0	2.290,0	2.230,0	+1,33%	115,9K	aa.aa	11:00:59
Truong Thanh Furniture Corp	2.230,0	2.300,0	2.230,0	-1,76%	843,7K	aa.aa	11:00:59
T Cap Securities JSC	7.240,0	7.390,0	7.000,0	-1,90%	5,9K	aa.aa	11:00:59
Thien Viet Securities JSC	12.900,0	12.950,0	12.750,0	-0,39%	51,3K	aa.aa	11:00:59
Taya Vietnam Electric Wire and Cabl	18.700,0	19.050,0	18.700,0	-1,58%	38,6K	aa.aa	11:00:59
Idico Urban and House Development	61.500,0	61.500,0	61.500,0	-2,38%	1K	aa.aa	11:00:59
Vnsteel Vicasa JSC	6.550	6.550	6.550	0,00%	200	aa.aa	11:00:59
JSC Bank for Foreign Trade of Viet Nam	61.300	62.100	60.900	-0,65%	7,35M	aa.aa	11:00:59
Vinacafe Bien Hoa JSC	298.900	300.000	298.900	-3,27%	1,6K	aa.aa	11:00:59
Viet Nam Fumigation JSC	46.350,0	46.400,0	45.850,0	0,00%	10,5K	aa.aa	11:00:59
Vinh Hoan Corp	55.400,0	57.500,0	55.400,0	-3,65%	680,8K	aa.aa	11:00:59
Vingroup JSC	195.000	204.900	195.000	-5,80%	3,27M	aa.aa	11:00:59
Vien Dong Investment Development	4.610,0	4.620,0	4.610,0	-5,92%	1,1K	aa.aa	11:00:59
Vietnam Petroleum Transport JSC	11.400,0	11.450,0	11.350,0	0,00%	148,4K	aa.aa	11:00:59
Vimedimex Medi Pharma JSC	14.600,0	14.600,0	14.600,0	0,00%	2K	aa.aa	11:00:59
Vietnam Electricity Construction	2.860,0	2.860,0	2.860,0	+6,72%	419,6K	aa.aa	11:00:59
Thanh Thanh Cong Tourist JSC	6.680,0	6.680,0	6.680,0	+4,05%	100	aa.aa	05/06
Vinalink International Freight Forw	18.650,0	18.650,0	18.300,0	0,00%	500	aa.aa	11:00:59
Vinamilk	58.000,0	58.800,0	57.800,0	-0,68%	3,18M	aa.aa	11:00:59
Vietnam Sun Corp	8.080,0	8.110,0	7.800,0	+1,00%	1K	aa.aa	11:00:59
Vietnam Ocean Shipping JSC	11.800,00	12.200,00	11.800,00	-3,28%	808,7K	aa.aa	11:00:59
Van Phat Hung Corp	3.700,0	3.700,0	3.520,0	-1,07%	58,4K	aa.aa	11:00:59
Vrc Real Estate and Investment JSC	12.950,0	12.950,0	12.950,0	+3,19%	100	aa.aa	11:00:59
Vietnam Container Shipping	18.500,0	19.200,0	18.500,0	-5,13%	4,54M	aa.aa	11:00:59
Vinh Son Song Hinh Hydropower JSC	42.800,0	42.800,0	42.800,0	0,00%	200	aa.aa	11:00:59
Water Supply Sewerage Construction	21.600,0	21.600,0	21.600,0	0,00%	1,2K	aa.aa	03/06
Viettronics Tan Binh JSC	13.150,0	13.300,0	13.150,0	-1,13%	1,4K	aa.aa	11:00:59
Vietnam Tanker JSC	12.200,0	12.350,0	12.100,0	+0,41%	773,8K	aa.aa	11:00:59
Binh Dien Fertilizer JSC	56.800,0	56.800,0	55.600,0	-0,35%	160,7K	aa.aa	11:00:59
Nafoods Group JSC	52.300,0	52.400,0	51.800,0	0,00%	396,3K	aa.aa	11:00:59
Century Synthetic Fiber Corp	11.100,0	11.200,0	11.050,0	-0,45%	16,9K	aa.aa	11:00:59
Vietnam Pesticide JSC	8.600,0	8.600,0	8.600,0	0,00%	600	aa.aa	11:00:59
Travel Investment and Seafood Devel	7.570,0	7.570,0	7.550,0	-6,66%	500	aa.aa	11:00:59
Deo Ca Traffic Infrastructure Investment JSC	11.350	11.500	11.250	-1,73%	3,94M	aa.aa	11:00:59
Truong Thanh Energy and Real Estate JSC	6.200,0	6.200,0	6.050,0	0,00%	2,6K	aa.aa	11:00:59
Sesan 4A Hydroelectric	33.000,0	34.200,0	32.500,0	+3,13%	9,4K	aa.aa	04/06
Tin Nghia Industrial	18.100,0	18.200,0	18.050,0	0,00%	43K	aa.aa	11:00:59
Damsan	8.960,0	9.020,0	8.910,0	+0,34%	69,3K	aa.aa	11:00:59
Hcd Investment Producing	7.010,0	7.080,0	6.900,0	0,00%	11,2K	aa.aa	11:00:59
Ha Long Investment	4.110,0	4.250,0	4.090,0	-2,38%	276,3K	aa.aa	11:00:59
Hoang Huy Investment	14.800,0	15.050,0	14.550,0	0,00%	4,35M	aa.aa	11:00:59
Dong A Hotel Group	3.430,0	3.490,0	3.320,0	+1,78%	298,5K	aa.aa	11:00:59
Hanoi Beer Alcohol	29.800,0	29.800,0	29.800,0	-0,17%	400	aa.aa	11:00:59
PC1 JSC	19.050,0	19.250,0	18.650,0	+2,14%	4,64M	aa.aa	11:00:59
Saigon Beer Alcohol Beverage	47.000	47.800	46.600	-1,67%	771,9K	aa.aa	11:00:59
Pacific Petroleum Transport	17.800	17.850	17.350	+1,42%	585,7K	aa.aa	11:00:59
An Giang Fruit-Vegetables	25.750	26.100	25.200	+2,18%	900	aa.aa	11:00:59
No Va Land Invest	13.850	14.200	13.550	+2,21%	21,82M	aa.aa	11:00:59
FPT Securities	22.800,0	23.700,0	22.800,0	-4,20%	965K	aa.aa	11:00:59
Viet Nam International Commercial Joint Stock Bank	15.750	16.050	15.700	-2,48%	12,79M	aa.aa	11:00:59
Viet Nam Power	25.750,0	25.750,0	25.500,0	+0,78%	36K	aa.aa	11:00:59
Vietjet Aviation	176.800	180.000	174.900	-4,23%	846,9K	aa.aa	11:00:59
A Dong Paint	22.300	22.500	22.300	-0,45%	1,2K	aa.aa	11:00:59
Hydro Power No3	44.500,0	44.650,0	44.050,0	-0,34%	1,8K	aa.aa	11:00:59
Do Thanh Tech	17.650,0	17.650,0	17.650,0	0,00%	1,8K	aa.aa	03/06
Saigon Viendong Tech	10.600,0	10.600,0	10.600,0	-0,47%	600	aa.aa	11:00:59
Dat Phuong	39.950,0	39.950,0	39.300,0	-1,48%	303,5K	aa.aa	11:00:59
Gia Lai Electricity	13.850	13.950	13.750	-0,36%	278,6K	aa.aa	11:00:59
LDG Investment	2.680,0	2.740,0	2.650,0	-1,47%	864,5K	aa.aa	11:00:59
Vietnam National Petro	41.700,0	42.800,0	41.500,0	-0,71%	3,84M	aa.aa	11:00:59
Military Insurance	17.850	17.850	17.500	+0,28%	81,1K	aa.aa	11:00:59
Siam Brothers Vietnam	6.590,0	6.680,0	6.590,0	-0,45%	300	aa.aa	11:00:59
City Auto	17.600,0	17.950,0	17.550,0	-1,40%	288,9K	aa.aa	11:00:59
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.780,0	4.780,0	4.600,0	0,00%	10,4K	aa.aa	11:00:59
Everland Investment	5.910,0	6.050,0	5.890,0	-2,80%	301,1K	aa.aa	11:00:59
Hoa Tho Textile	40.500	40.600	40.000	-0,25%	2,7K	aa.aa	11:00:59
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	39.500	39.500	38.750	-1,00%	995,5K	aa.aa	11:00:59
An Phat Yen Bai Mineral Plastic	6.180,0	6.420,0	6.000,0	+3,00%	400,8K	aa.aa	11:00:59
TDG Global Investment JSC	2.410,00	2.460,00	2.330,00	-0,82%	74,3K	aa.aa	11:00:59
Sai Gon Cargo	50.700	51.100	50.200	-0,78%	139,6K	aa.aa	11:00:59
Kien Long Commercial	14.050	14.350	14.000	-1,75%	329,7K	aa.aa	11:00:59
Viet Capital	23.400,0	23.950,0	23.400,0	-3,11%	8,9M	aa.aa	11:00:59
Viet Thang	16.450,0	16.450,0	16.450,0	+2,81%	100	aa.aa	04/06
Viet Dragon	13.300,0	13.600,0	13.200,0	-2,56%	452,1K	aa.aa	11:00:59
Binh Duong Water	43.950,0	44.000,0	43.250,0	0,00%	87K	aa.aa	11:00:59
Vidipha Central Pharma	53.900,0	53.900,0	53.900,0	-0,19%	100	aa.aa	11:00:59
Pha Le Plastics	4.210,0	4.220,0	4.110,0	-0,24%	11,4K	aa.aa	11:00:59
Vietnam Prosperity	25.600,0	26.250,0	25.600,0	-3,21%	14,12M	aa.aa	11:00:59
Hanoi Plastics	10.000	10.050	9.970	-0,99%	212,1K	aa.aa	11:00:59
Fortune Vietnam Joint Stock Commercial Bank	46.300	48.300	46.000	+1,42%	900,4K	aa.aa	11:00:59
Van Phu	58.800,0	59.200,0	58.100,0	-0,68%	1,36M	aa.aa	11:00:59
Vincom Retail	29.600,0	30.900,0	29.600,0	-5,13%	4,74M	aa.aa	11:00:59
Thang Long Urban	8.500,0	8.580,0	8.500,0	-0,93%	189,1K	aa.aa	11:00:59
Kosy	38.650	38.800	38.200	-0,26%	312,1K	aa.aa	11:00:59
Nam Hoa Trading	10.500	10.750	10.500	-3,67%	7,6K	aa.aa	11:00:59
Viettel Construction	87.600	90.000	87.200	-4,26%	434,2K	aa.aa	11:00:59
DSC Securities	12.800	12.850	12.500	-0,39%	47,4K	aa.aa	08:00:00
Ho Chi Minh City Develop	25.100,0	25.250,0	24.950,0	-1,57%	6,51M	aa.aa	11:00:59
Taseco Air Services	69.900,0	71.000,0	69.900,0	-1,55%	1,6K	aa.aa	11:00:59
Gelex JSC	30.600,0	31.800,0	30.400,0	-4,38%	11,67M	aa.aa	11:00:59
Saigon Real Estate	13.700,0	13.700,0	13.300,0	-1,44%	62,2K	aa.aa	11:00:59
Viet Phat Import Export	2.870,0	2.930,0	2.820,0	-2,38%	132,7K	aa.aa	11:00:59
Petro Center	6.450,0	6.500,0	6.450,0	-5,01%	1,1K	aa.aa	11:00:59
Investment and Industrial Development	53.000	54.200	53.000	-2,03%	331,4K	aa.aa	11:00:59
Petrovietnam RP	28.600	29.100	28.300	+0,35%	7,42M	aa.aa	11:00:59
Petrovietnam Power	13.450,0	13.700,0	13.400,0	0,00%	7,03M	aa.aa	11:00:59
FPT Digital	124.500,0	125.000,0	122.400,0	-0,24%	385,3K	aa.aa	11:00:59
Vinhomes	146.700	150.500	145.200	-3,49%	4,23M	aa.aa	11:00:59
Vietnam Rubber	33.500	34.750	33.200	-3,74%	4,18M	aa.aa	11:00:59
Power Generation	22.600	24.400	22.600	-1,31%	18,7K	aa.aa	11:00:59
Hong Ha Son Agricutural	5.610,0	5.610,0	5.610,0	+6,86%	1M	aa.aa	11:00:59
Tien Phong Commercial	15.800,0	16.100,0	15.800,0	-2,47%	10,8M	aa.aa	11:00:59
Techcombank	30.850,0	31.600,0	30.850,0	-2,68%	9,61M	aa.aa	11:00:59
Binh Dinh Pharma	49.050,0	50.500,0	49.050,0	-2,29%	14,8K	aa.aa	11:00:59
YEAH1 Gr	8.700,0	8.880,0	8.680,0	-2,25%	591,5K	aa.aa	11:00:59
Viet Brand Invest	12.150	12.150	12.150	-5,81%	700	aa.aa	11:00:59
EVF General Finance JSC	13.450	13.550	13.150	+2,28%	5,49M	aa.aa	11:00:59
HHP Global JSC	14.150,0	14.200,0	13.450,0	-1,05%	742,3K	aa.aa	11:00:59
Hai Phat Invest	4.280,0	4.350,0	4.280,0	-1,61%	254,1K	aa.aa	11:00:59
Sai Gon Ground	53.000,0	54.000,0	52.600,0	0,00%	4,9K	aa.aa	11:00:59
Thu Dau Mot Water	59.000,0	59.000,0	59.000,0	0,00%	100	aa.aa	11:00:59
Create Capital Vietnam	6.000,0	6.040,0	5.800,0	-0,50%	1M	aa.aa	11:00:59
Century Land	7.500,0	7.870,0	7.500,0	-4,46%	219,5K	aa.aa	11:00:59
FIRST REAL	5.190,0	5.210,0	5.110,0	-1,52%	41,9K	aa.aa	11:00:59
YBM JSC	10.000,0	10.000,0	9.990,0	0,00%	5,4K	aa.aa	11:00:59
Hung Thinh Incons	7.150,0	7.380,0	7.100,0	-2,72%	42,5K	aa.aa	11:00:59
HVC Invest	10.200,0	10.250,0	10.000,0	-0,49%	157,2K	aa.aa	11:00:59
Song Hong Garment	33.500,0	33.950,0	33.500,0	-1,33%	94,2K	aa.aa	10:45:00
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	19/03
Sonadezi Chau Duc	22.250,0	22.600,0	22.150,0	-2,41%	471,5K	aa.aa	11:00:59
Thua Thien Hue	12.900,0	12.900,0	12.850,0	0,00%	1,3K	aa.aa	11:00:59
ICD Tan Cang Long Binh	21.650,0	21.800,0	21.650,0	-0,69%	20,8K	aa.aa	11:00:59
Vietnam Airlines	21.150,0	21.200,0	21.050,0	-0,70%	290K	aa.aa	11:00:59
Rox Key Holdings JSC	14.000,0	14.000,0	14.000,0	+3,70%	100	aa.aa	11:00:59
Viglacera	41.100,0	41.450,0	40.850,0	-0,96%	557,5K	aa.aa	11:00:59
Power Engineering	28.000,0	28.450,0	28.000,0	-2,44%	230,2K	aa.aa	11:00:59
An Gia Real Estate Investment and Development	11.800,00	11.800,00	11.500,00	-0,42%	193,5K	aa.aa	11:00:59
TNH Hospital JSC	9.220,00	9.460,00	9.220,00	-2,54%	59,8K	aa.aa	11:00:59
An Phat Holdings JSC	5.440,00	5.480,00	5.410,00	-0,18%	115,3K	aa.aa	11:00:59
Orient Commercial Joint Stock Bank	11.850,00	12.450,00	11.850,00	-3,66%	7,76M	aa.aa	11:00:59
Vietnam Maritime Commercial Joint Stock Bank	14.200,00	14.700,00	14.150,00	-4,05%	9,85M	aa.aa	11:00:59
Clever Group	8.400,00	8.450,00	8.400,00	0,00%	200	aa.aa	05/06
Vu Dang Investment Trading JSC	4.680,00	4.690,00	4.380,00	+6,61%	103,3K	aa.aa	11:00:59
BKG Viet Nam Investment JSC	2.360,00	2.400,00	2.290,00	+0,43%	152K	aa.aa	11:00:59
Thuan Duc JSC	28.700,00	28.700,00	28.600,00	+0,35%	128,5K	aa.aa	11:00:59
ASG	16.800,00	17.000,00	16.800,00	-0,88%	400	aa.aa	05/06
Truong Thanh Development and Construction	10.500,00	10.600,00	10.350,00	-1,87%	166,5K	aa.aa	11:00:59
CIC JSC	7.120,00	7.250,00	7.100,00	+0,28%	6,2K	aa.aa	11:00:59
Binhthuan Agriculture Services	2.850,00	2.920,00	2.840,00	-3,06%	99,4K	aa.aa	11:00:59
JSC for Telecoms and Informatics	17.600,00	17.600,00	17.600,00	0,00%	2,7K	aa.aa	11:00:59
Tien Son Thanh Hoa JSC	2.800,00	2.830,00	2.740,00	+3,32%	9,2K	aa.aa	11:00:59
Dat Xanh Real Estate Services JSC	7.250,00	7.260,00	7.060,00	-0,68%	1,67M	aa.aa	11:00:59
Khai Hoan Land Real Estate JSC	4.970,00	4.970,00	4.890,00	-0,60%	2,64M	aa.aa	11:00:59
Vietnam National Seed JSC	72.700,00	72.700,00	72.700,00	0,00%	100	aa.aa	11:00:59
Tien Phong Securities	12.700,00	12.900,00	12.650,00	-2,31%	1,91M	aa.aa	11:00:59
Southeast Asia Commercial Joint Stock Bank	14.300,00	14.350,00	14.100,00	-0,35%	2,64M	aa.aa	11:00:59
BAF Viet Nam Agriculture JSC	34.550,00	34.550,00	34.150,00	0,00%	1,54M	aa.aa	11:00:59
Quang Tri Minh Hung JSC	7.500,00	7.500,00	7.400,00	+1,35%	200	aa.aa	11:00:59
An Cuong Wood Working JSC	33.750,00	33.900,00	32.800,00	+2,27%	1,5K	aa.aa	11:00:59
911 JSC	4.900,00	4.990,00	4.850,00	-1,80%	26,4K	aa.aa	11:00:59
Sai Gon Vrg Investment	50.000,00	50.900,00	49.950,00	-1,96%	235,9K	aa.aa	11:00:59
Siba High Tech Mechanical JSC	12.800,00	12.900,00	12.600,00	0,00%	205,9K	aa.aa	11:00:59
Hua Na Hydropower JSC	21.600,00	21.700,00	21.600,00	-5,88%	1,4K	aa.aa	11:00:59
Quy Nhon Port JSC	31.700,00	31.700,00	31.700,00	0,00%	600	aa.aa	11:00:59
Thanh Cong Securities JSC	12.150,00	12.150,00	11.350,00	+0,41%	292,4K	aa.aa	11:00:59
Nam A Commercial Joint Stock Bank	11.800,00	11.900,00	11.700,00	-1,67%	1,32M	aa.aa	11:00:59
Viettel Post Joint Stock	64.000,00	65.200,00	63.500,00	-2,29%	494,2K	aa.aa	11:00:59
CDC Construction JSC	7.700,00	7.800,00	7.020,00	+4,05%	1K	aa.aa	11:00:59
An Giang Agriculture Foods	10.300,00	10.350,00	10.000,00	-0,96%	50,6K	aa.aa	11:00:59
CRV RE JSC	27.800,00	27.800,00	24.500,00	+6,51%	2,1K	aa.aa	04/06
DNSE Securities JSC	20.800,00	21.300,00	20.450,00	-3,03%	165,1K	aa.aa	11:00:59
Gelex Electricity JSC	96.000,00	102.000,00	95.200,00	-5,88%	1,76M	aa.aa	11:00:59
Masan Consumer	129.500,00	131.500,00	128.500,00	-1,52%	482,5K	aa.aa	11:00:59
Mocchau Dairy Cattle Breeding JSC	27.650,00	27.800,00	27.200,00	-0,18%	3,2K	aa.aa	11:00:59
Nam Tan Uyen Joint Stock	137.700,00	138.900,00	137.700,00	-0,43%	4,2K	aa.aa	11:00:59
Phuong Dong Viet Shipping and	9.100,00	9.100,00	8.930,00	+0,44%	7,7K	aa.aa	11:00:59
Royal Manufacture Investment	9.690,00	9.790,00	9.560,00	-1,02%	425,1K	aa.aa	11:00:59
Techcom Securities JSC	39.000,00	39.700,00	38.500,00	-2,01%	1,28M	aa.aa	11:00:59
Taseco Land Investment JSC	29.100,00	29.350,00	28.600,00	-1,69%	87,9K	aa.aa	11:00:59
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	89.000,00	91.000,00	89.000,00	-2,73%	654,1K	aa.aa	11:00:59
VPS Securities JSC	32.700,00	32.700,00	31.800,00	+1,08%	3,87M	aa.aa	11:00:59
VPBank Securities JSC	25.900,00	26.400,00	25.900,00	-2,26%	861,6K	aa.aa	11:00:59
Vietnam Machine Investment	112.100,00	119.900,00	112.100,00	-6,97%	161,4K	aa.aa	11:00:59
VietNam Asia Commercial Joint	10.450,00	10.650,00	10.450,00	-2,34%	725,7K	aa.aa	11:00:59
Gelex Infra JSC	31.000,00	31.750,00	30.950,00	-2,36%	1,85M	aa.aa	11:00:59
Hoa Phat Agriculture Dev JSC	33.850,00	33.950,00	33.500,00	+0,30%	44K	aa.aa	11:00:59

Γενικός Δείκτης

2.350,12

-5,55

-0,24%

FTSE/Athex 20

5.956,62

-12,29

-0,21%

DAX

24.630,75

-142,97

-0,58%

US 500

7.417,00

+33,2

+0,45%

Μετοχές ΕΕ 50

6.043,25

-18,82

-0,31%

Dollar Index

100,00

-0,051

-0,05%

Euro Index

143,10

+0,02

+0,02%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΑΛΦΑ	3,758	+1,35%	3,91 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	8,78	+1,20%	3,13 εκ.
ΑΔΜΗΕ	3,990	-0,62%	2,64 εκ.
EUROBANK	3,9110	+0,46%	1,53 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	14,640	-0,54%	542,01 χιλ.
ΔΕΗ	21,42	-0,65%	511,60 χιλ.
Metlen Energy Metals	40,2400	-1,61%	111,47 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΛΑΝΑΚΑΜ	1,46	+4,29%	50,00
ΠΡΟΟΔΕΥΤΙΚΗ	0,2580	+3,20%	2,00 χιλ.
PVMEZZ	0,06	+3,09%	430,57 χιλ.
ΕΛΙΝΟΙΛ	2,230	+2,76%	62,85 χιλ.
PROFILE	7,42	+1,23%	18,49 χιλ.
ΚΛΩΣΤΟΫΦΑΝΤΟΥΡΓΙΑ ΝΑΥΠΑΚΤΟΥ	1,2750	+1,19%	860,00
ΑΛΦΑ	3,758	+1,35%	3,91 εκ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Galaxy Cosmos Mezz Plc	0,397	-5,14%	136,17 χιλ.
ΝΤΟΠΛΕΡ	0,84	-4,76%	3,45 χιλ.
ΔΡΟΜΕΑΣ	0,2990	-3,55%	5,02 χιλ.
ΜΑΘΙΟΣ	0,7000	-3,45%	250,00
ΑΦΟΙ Ι.& Β. ΛΑΔΕΝΗΣ Α.Ε. - ΜΙΝΕΡBA	0,5700	-3,39%	642,00
Ν. ΒΑΡΒΕΡΗΣ	6,4000	-3,32%	370,00
LOULIS FOOD	3,67	-3,17%	2,58 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,43	-0,45%	22,45 χιλ.
Quality and Reliability	1,2160	-0,33%	284,68 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,040	-0,49%	400,00
ΟΤΕ	18,17	+0,28%	117,83 χιλ.
ΕΥΔΑΠ	10,50	-0,76%	37,88 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaa A	22,900	+37,06%	31,387
A Aaaaa Aaaa	22,900	+37,06%	31,387
Aaaaaa Aaa Aaa	3,4350	+33,72%	4,5933
Aa Aaaaaaaaaa	3,4350	+33,72%	4,5933
Aaaaaaaa A	38,65	+24,29%	48,04
A Aaaaaaaaa	36,70	+21,58%	44,62
Aaaaa Aaaaaaaa	7,52	+15,87%	8,71

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaa A	22,900	+37,06%	31,387
A Aaaaa Aaaa	22,900	+37,06%	31,387
Aaaaaa Aaa Aaa	3,4350	+33,72%	4,5933
Aa Aaaaaaaaaa	3,4350	+33,72%	4,5933
Aaaaaaaa A	38,65	+24,29%	48,04
A Aaaaaaaaa	36,70	+21,58%	44,62
Aaaaa Aaaaaaaa	7,52	+15,87%	8,71

Προβολή ολόκληρης λίστας

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

VN Index (VNI)

Συστατικά VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp