VN Index (VNI)

Χο Τσι Μινχ

Νόμισμα VND

1.750,00

+13,32(+0,77%)

Κλειστά·10/04

Εύρος ημέρας

1.736,68

1.762,84

Εύρος 52 εβδ.

1.136,98

1.918,46

Συστατικά VN Index

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη VN Index. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
An Phat Plastic and Green	7.090,0	7.170,0	7.070,0	-0,28%	879,5K	aa.aa	10/04
ACB	23.850,0	24.200,0	23.850,0	0,00%	8,14M	aa.aa	10/04
APG Securities Joint Stock	5.110,0	5.230,0	5.100,0	-0,97%	685K	aa.aa	10/04
VietinBank Securities JSC	27.650,0	28.550,0	27.650,0	-1,95%	993,5K	aa.aa	10/04
CMC	24.950,0	24.950,0	24.600,0	-2,92%	12,5K	aa.aa	10/04
Dabaco	23.250	23.450	23.100	+0,87%	2,14M	aa.aa	10/04
Ben Tre Pharmaceutical JSC	10.900,0	10.900,0	10.400,0	0,00%	300	aa.aa	10/04
DIC Holdings Construction JSC	9.120,0	9.280,0	9.100,0	-0,55%	248,8K	aa.aa	10/04
FIT INVEST JSC	4.310,0	4.440,0	4.300,0	-1,82%	399,4K	aa.aa	10/04
Ha Noi South Housing and Urban Development	13.750,0	14.150,0	13.700,0	-0,72%	226,2K	aa.aa	10/04
Phuc Hungnstruction	5.190,0	5.190,0	4.750,0	+4,01%	57,7K	aa.aa	10/04
Saigon Thuong Tin Real Estate JSC	6.250,0	6.320,0	6.220,0	0,00%	1,68M	aa.aa	10/04
Son Ha Sai Gon	3.970,0	3.970,0	3.950,0	0,00%	700	aa.aa	10/04
Sai Gon Ha Noi Commercial	15.400,0	15.550,0	15.200,0	-0,65%	105,59M	aa.aa	10/04
Tay Ninh Cable Car Tour Co.	19.750,0	19.750,0	19.600,0	+0,77%	900	aa.aa	10/04
VINACONEX	22.850,0	23.400,0	22.800,0	-0,44%	8,43M	aa.aa	10/04
VIX Securities JSC	18.050,0	18.600,0	18.000,0	+0,28%	41,34M	aa.aa	10/04
VNDIRECT Securities	16.750,0	17.150,0	16.700,0	-0,59%	7,56M	aa.aa	10/04
Petrovietnam Camau Fertilizer	46.550,0	47.500,0	44.800,0	+3,44%	6,2M	aa.aa	10/04
Central Hydropower JSC	28.500,0	28.500,0	28.350,0	+0,18%	14,2K	aa.aa	10/04
Ducgiang Chemicals Detergent Powder	54.000,0	54.900,0	51.700,0	+1,69%	3,82M	aa.aa	10/04
Mekong Fisheries JSC	6.630,0	6.690,0	6.330,0	+0,45%	5,1K	aa.aa	10/04
Bentre Aquaproduct Import and Export JSC	60.000,0	60.000,0	59.800,0	0,00%	1,1K	aa.aa	10/04
ACC Binh Duong Investment and Construction JSC	12.400,0	12.400,0	12.050,0	-0,80%	9,7K	aa.aa	10/04
Cuulong Fish JSC	12.450,0	12.600,0	12.100,0	+1,22%	18,6K	aa.aa	10/04
AgriBank Securities JSC	14.950,0	15.200,0	14.950,0	-0,33%	357K	aa.aa	10/04
Nam Viet Corp	24.900,0	25.400,0	24.900,0	-0,40%	638,5K	aa.aa	10/04
Sao Mai Group Corp	5.900,0	5.970,0	5.890,0	+0,17%	415K	aa.aa	10/04
An Pha Petroleum Group JSC	6.140,0	6.150,0	5.800,0	+1,32%	304,1K	aa.aa	10/04
Binh Duong Construction Civil Eng	11.000,0	11.250,0	10.900,0	-0,90%	36,5K	aa.aa	10/04
BIDV Insurance Corp	23.650,0	24.100,0	23.650,0	-1,46%	107,7K	aa.aa	10/04
Bank for Investment and Development	40.800,0	41.950,0	40.650,0	+0,49%	8,97M	aa.aa	10/04
Binh Dinh Minerals JSC	13.450,0	13.500,0	13.400,0	+0,37%	11,6K	aa.aa	10/04
BaoMinh Insurance Corp	15.700,0	15.800,0	15.450,0	0,00%	562,3K	aa.aa	10/04
Binh Minh Plastics JSC	133.000,0	133.700,0	130.200,0	+1,99%	145,2K	aa.aa	10/04
Ben Thanh Rubber JSC	12.100,0	12.100,0	12.000,0	+0,83%	400	aa.aa	09/04
BIDV Securities JSC	37.000,0	37.900,0	37.000,0	-0,54%	314,4K	aa.aa	10/04
Ba Ria Thermal Power JSC	8.500,0	8.500,0	8.360,0	+0,71%	71,5K	aa.aa	10/04
Ben Thanh Trading Service JSC	40.650,0	40.650,0	40.650,0	0,00%	0	aa.aa	30/03
BaoViet Holdings	76.400,0	80.200,0	75.300,0	-4,26%	1,6M	aa.aa	10/04
3 2 Investment Construction JSC	10.400,0	10.400,0	10.150,0	+0,48%	5,7K	aa.aa	10/04
Construction JSC 47	10.400,0	10.700,0	10.350,0	-4,15%	12,9K	aa.aa	10/04
CuChi Commercial and Industrial Dev	19.800,0	19.950,0	19.800,0	-3,65%	4,3K	aa.aa	10/04
Cuu Long Petro Urban Development	4.980,0	5.020,0	4.950,0	-0,80%	90,7K	aa.aa	10/04
Chuong Duong Corp	23.400,0	23.600,0	23.000,0	0,00%	1,55M	aa.aa	10/04
COMA 18 JSC	6.260,0	6.370,0	6.200,0	+0,32%	109,2K	aa.aa	10/04
Ho Chi Minh City Infrastructure Inv	18.550,0	19.250,0	18.450,0	-1,85%	22,46M	aa.aa	10/04
Cat Loi JSC	56.200,0	56.200,0	56.200,0	-0,18%	1K	aa.aa	10/04
Cat Lai Port JSC	30.000,0	30.350,0	29.850,0	0,00%	6,4K	aa.aa	10/04
Cho Lon Water Supply JSC	48.000,0	48.000,0	48.000,0	0,00%	0	aa.aa	02/04
CMC Corp	28.900,0	29.300,0	28.850,0	+0,35%	209,6K	aa.aa	10/04
Camau Trading JSC	8.000,0	8.300,0	7.360,0	0,00%	1,7K	aa.aa	09/04
Camimex JSC	6.000,0	6.050,0	6.000,0	-0,33%	124,2K	aa.aa	10/04
Clean Natural Gas Vietnam JSC	25.200,0	25.550,0	24.900,0	+2,23%	75,4K	aa.aa	10/04
Materials Petroleum JSC	33.300,0	33.300,0	33.300,0	0,00%	100	aa.aa	07/04
Southern Rubber Industry JSC	12.300,0	12.500,0	12.150,0	0,00%	115,7K	aa.aa	10/04
South Basic Chemicals JSC	27.650,0	27.850,0	27.350,0	+1,10%	761,1K	aa.aa	10/04
Cotec Construction JSC	82.000,0	84.400,0	81.900,0	-1,09%	542,6K	aa.aa	10/04
Vietnam Joint Stock Commercial Bank	35.000,0	35.800,0	35.000,0	0,00%	8,03M	aa.aa	10/04
CuongThuan Idico Development Invest	22.850,0	23.550,0	22.800,0	-1,93%	623,6K	aa.aa	10/04
Industrial Urban Development JSC	36.450,0	36.650,0	36.400,0	-0,14%	40,3K	aa.aa	10/04
Cuu Long Pharmaceutical	41.850,0	45.850,0	41.850,0	-7,00%	959,9K	aa.aa	10/04
Hoa An JSC	47.100,0	47.950,0	46.300,0	+2,17%	65,9K	aa.aa	10/04
Dong Hai JSC of Bentre	36.300	36.600	36.100	-0,27%	146,9K	aa.aa	10/04
DHG Pharmaceutical JSC	100.400,0	101.000,0	100.000,0	+0,10%	14,1K	aa.aa	10/04
Duong Hieu Trading and Mining	7.150,0	7.340,0	6.880,0	+3,92%	44K	aa.aa	10/04
Development Investment Construction	14.550,0	15.000,0	14.550,0	0,00%	7,86M	aa.aa	10/04
Duc Long Gia Lai Group JSC	2.910,00	2.960,00	2.890,00	-1,02%	963,1K	aa.aa	10/04
DOMESCO Medical Import Export	60.300,0	60.300,0	57.300,0	+0,50%	400	aa.aa	10/04
PetroVietnam Fertilizer Chemical	29.100,0	29.650,0	28.400,0	+2,11%	5,89M	aa.aa	10/04
Dong Phu Rubber JSC	41.200,0	41.750,0	40.900,0	0,00%	673,1K	aa.aa	10/04
Dien Quang JSC	9.000,0	9.250,0	8.880,0	-2,70%	10,2K	aa.aa	10/04
Danang Rubber JSC	13.450,0	13.550,0	13.400,0	+0,37%	227,7K	aa.aa	10/04
DRH Holdings JSC	2.560,0	2.650,0	2.550,0	-1,92%	488,7K	aa.aa	10/04
Dam Sen Water Park Corp	38.800,0	38.850,0	38.700,0	+0,26%	10,8K	aa.aa	10/04
De Tam JSC	3.690,0	3.720,0	3.600,0	0,00%	2,9K	aa.aa	10/04
Dai Thien Loc Corp	11.400,0	11.800,0	11.400,0	-1,72%	4,3K	aa.aa	10/04
Dinhvu Port Investment Development	72.000,0	72.500,0	71.900,0	-0,14%	10,2K	aa.aa	10/04
Dat Xanh Real Estate Service Contr	15.250,0	15.600,0	15.100,0	+0,33%	19,71M	aa.aa	10/04
Da Nang Construction Building Mater	3.840,0	3.850,0	3.840,0	+1,05%	900	aa.aa	10/04
Vietnam Export Import Commercial	23.100,0	24.050,0	22.650,0	+2,21%	30,03M	aa.aa	10/04
Elcom Tech Communications	17.900,0	18.200,0	17.900,0	-0,56%	197,9K	aa.aa	10/04
Everpia Vietnam JSC	10.450,0	10.650,0	10.450,0	-0,95%	10,3K	aa.aa	10/04
Phan Vu Ha Nam Concrete JSC	3.350,0	3.350,0	3.270,0	+2,45%	69,9K	aa.aa	10/04
Fecon Foundation Engineering	13.850,0	14.050,0	13.400,0	-0,36%	1,51M	aa.aa	10/04
Foreign Trade Development Invest	17.350,0	17.350,0	17.350,0	0,00%	300	aa.aa	10/04
Sao Ta Foods JSC	38.000,0	38.300,0	37.800,0	-0,78%	25,9K	aa.aa	10/04
FPT Corp	77.700,0	79.000,0	77.300,0	-0,77%	6,1M	aa.aa	10/04
Petrovietnam Gas JSCrp	80.700,0	82.400,0	78.200,0	+2,93%	2,86M	aa.aa	10/04
Duc Thanh Wood Processing	19.200,0	19.200,0	19.050,0	+0,26%	4K	aa.aa	10/04
Gia Lai Hydropower JSC	27.450	27.850	27.300	-1,26%	11,9K	aa.aa	10/04
Binh Thanh Import Export Production	13.850,0	14.000,0	13.850,0	0,00%	227,9K	aa.aa	10/04
Gemadept Corp	72.600,0	74.300,0	72.600,0	-1,36%	854K	aa.aa	10/04
International Gas Product Shipping	11.300,0	11.350,0	11.100,0	+0,44%	414,3K	aa.aa	10/04
Thuan An Wood Processing	8.920,0	8.920,0	8.100,0	+3,60%	500	aa.aa	09/04
Hoang Anh Gia Lai JSC	16.050,0	16.300,0	16.000,0	-0,93%	2,4M	aa.aa	10/04
Hai An Transport and Stevedoring	55.600,0	56.300,0	55.400,0	+0,18%	538,6K	aa.aa	10/04
Hapaco Group JSC	7.500,0	7.500,0	7.250,0	0,00%	32,6K	aa.aa	10/04
An Duong Thao Dien Real estate Trad	3.520,0	3.520,0	3.450,0	+0,86%	116,2K	aa.aa	10/04
Hacisco JSC	8.100,0	8.100,0	8.100,0	0,00%	3K	aa.aa	08/04
Hang Xanh Motors Service JSC	10.500,0	10.700,0	10.500,0	-0,47%	203,6K	aa.aa	10/04
Ho Chi Minh City Securities Corp	25.300,0	25.750,0	25.000,0	+0,40%	12,51M	aa.aa	10/04
Ba Ria Vung Tau House Development	19.100,0	19.700,0	19.050,0	-0,52%	3,05M	aa.aa	10/04
Ha Do Group JSC	28.000,0	28.550,0	27.850,0	-1,06%	2,78M	aa.aa	10/04
Hoang Huy Investment Services	14.000,0	14.400,0	13.600,0	-0,71%	3,22M	aa.aa	10/04
Hochiminh City Metal Corp	11.800,0	11.850,0	11.700,0	+0,85%	7K	aa.aa	10/04
Hoa Phat Group JSC	28.000,0	28.600,0	28.000,0	-0,88%	35,47M	aa.aa	10/04
Hoang Quan Consulting Trading Serv	2.630,00	2.710,00	2.620,00	-1,50%	1,91M	aa.aa	10/04
Hoa Binh Rubber JSC	43.750,0	44.000,0	43.750,0	-6,91%	3,7K	aa.aa	08/04
Hoasen Group	15.300,0	15.650,0	15.300,0	-0,97%	2,28M	aa.aa	10/04
Ha Tien 1 Cement JSC	15.350,0	15.850,0	15.300,0	-1,29%	410,5K	aa.aa	10/04
Idico Infrastructure Development	24.050,0	24.200,0	24.000,0	+0,21%	35,1K	aa.aa	10/04
Truong Long Engineering and Auto	22.500,0	22.600,0	22.500,0	-0,44%	3,3K	aa.aa	10/04
Logistics Vicem JSC	11.800,0	11.850,0	11.100,0	-0,42%	10,3K	aa.aa	10/04
HUD1 Investment and Construction	6.130,0	6.130,0	5.850,0	+4,79%	300	aa.aa	10/04
International Development & Investm	6.670,0	6.840,0	6.670,0	-1,48%	607,1K	aa.aa	10/04
Becamex Infrastructure Development	10.500,0	10.900,0	10.500,0	-1,87%	2,62M	aa.aa	10/04
Imexpharm Corp	55.500,0	55.700,0	55.500,0	-0,18%	24,2K	aa.aa	10/04
Investment Trading of Real Estate	12.450,0	13.000,0	12.200,0	+0,40%	246,8K	aa.aa	10/04
ITD Tech	16.250,0	16.450,0	16.200,0	+0,31%	7,1K	aa.aa	10/04
Japan Vietnam Medical Instrument JSC	4.350,0	4.410,0	4.350,0	-0,68%	78,8K	aa.aa	10/04
Kinh Bac City Development Share	33.950,0	34.150,0	33.800,0	+0,15%	2,53M	aa.aa	10/04
Kido	48.800,0	49.100,0	48.600,0	0,00%	199,6K	aa.aa	10/04
Khang Dien House Trading Invest	26.200,0	26.850,0	26.150,0	0,00%	5,24M	aa.aa	10/04
Khanh Hoa Power JSC	10.600,0	10.750,0	10.500,0	-0,93%	39,9K	aa.aa	10/04
Mirae JSC	2.720,0	2.720,0	2.680,0	0,00%	6,5K	aa.aa	10/04
Binh Duong Mineral and Construction	16.350,0	16.700,0	16.300,0	-0,61%	925,2K	aa.aa	10/04
Lilama 10 JSC	25.200,0	26.950,0	25.200,0	0,00%	200	aa.aa	03/04
Long An Food Processing Export JSC	16.800,0	16.950,0	16.550,0	+0,60%	4,8K	aa.aa	10/04
Lam Dong Mineral and Building Mater	30.500,0	31.000,0	30.000,0	0,00%	10,9K	aa.aa	10/04
Lizen JSC	10.150,0	10.550,0	10.150,0	-1,93%	2,29M	aa.aa	10/04
CII Bridges and Roads Investment	60.700,0	60.900,0	56.700,0	-0,33%	1,9K	aa.aa	10/04
Long Giang Investment and Urban Dev	5.770,0	5.970,0	5.610,0	0,00%	76,8K	aa.aa	10/04
Long Hau Corp	28.350,0	28.650,0	28.350,0	0,00%	70K	aa.aa	10/04
Lix Detergent JSC	32.900,0	33.000,0	32.300,0	+0,15%	22,5K	aa.aa	10/04
Lilama 18 JSC	13.550,0	13.550,0	13.550,0	0,00%	0	aa.aa	03/03
Lam Son Sugar JSC	8.460,0	8.460,0	8.400,0	+0,12%	63,4K	aa.aa	10/04
Military Commercial Bank	26.700,0	27.100,0	26.650,0	+0,75%	30,33M	aa.aa	10/04
My Chau Printing & Packaging Holdin	27.300,0	27.300,0	27.000,0	0,00%	16,3K	aa.aa	10/04
Mien Dong JSC	37.900,0	38.000,0	37.900,0	-6,88%	10,4K	aa.aa	10/04
MHC JSC	9.670,0	9.680,0	9.050,0	+1,26%	36,9K	aa.aa	10/04
Masan Group Corp	78.000	78.700	77.500	0,00%	3,9M	aa.aa	10/04
Mobile World Investment Corp	81.500	82.200	81.000	+0,99%	4,67M	aa.aa	10/04
Nam Viet JSC	16.100,0	16.100,0	15.250,0	-0,31%	3K	aa.aa	10/04
577 Investment	18.000,0	18.100,0	18.000,0	-2,17%	18,2K	aa.aa	10/04
NoiBai Cargo Terminal Services JSC	91.000,0	91.500,0	90.900,0	+0,11%	6,6K	aa.aa	10/04
Nam Kim Steel JSC	14.250,0	14.650,0	14.250,0	-1,04%	3,26M	aa.aa	10/04
Nam Long Investment Corp	29.200,0	30.100,0	29.000,0	-0,68%	2,49M	aa.aa	10/04
Nui Nho Stone JSC	45.200,0	45.500,0	43.650,0	+2,03%	46,1K	aa.aa	10/04
PetroVietnam Power Nhon Trach 2 JSC	26.200,0	26.300,0	25.750,0	+1,95%	569,9K	aa.aa	10/04
Tu Liem Urban Development JSC	16.150,0	16.500,0	16.100,0	-0,92%	289,8K	aa.aa	10/04
Ninh Van Bay Travel Real Estate	8.000,0	8.090,0	8.000,0	+0,13%	200	aa.aa	10/04
Ocean Group JSC	2.990,0	3.020,0	2.980,0	0,00%	336,4K	aa.aa	10/04
OPC Pharmaceutical JSC	23.800,0	24.000,0	23.000,0	+5,54%	1,9K	aa.aa	10/04
Dry Cell and Storage Battery	24.800,0	25.000,0	24.400,0	+0,20%	520,3K	aa.aa	10/04
PAN Group JSC	32.300,0	33.000,0	31.900,0	0,00%	408,3K	aa.aa	10/04
Dong Nai Port JSC	108.900,0	109.000,0	108.700,0	+0,18%	300	aa.aa	10/04
Phat Dat Real Estate Development	16.400,0	17.050,0	16.400,0	-1,80%	11,95M	aa.aa	10/04
PetroVietnam General Services Corp	48.500,0	50.200,0	48.200,0	-2,12%	685,4K	aa.aa	10/04
Petrolimex Gas Corp JSC	14.000,0	14.100,0	13.800,0	+1,45%	35,6K	aa.aa	10/04
Petrovietnam Low Pressure Gas Distr	23.450,0	23.500,0	23.250,0	-0,64%	1,2K	aa.aa	10/04
Petrolimex Insurance Corp	19.700,0	19.700,0	19.700,0	0,00%	500	aa.aa	10/04
Phuoc Hoa Rubber JSC	62.700,0	64.000,0	62.700,0	-1,26%	240,1K	aa.aa	10/04
Petrolimex International Trading	8.250,0	8.340,0	8.200,0	+0,61%	2K	aa.aa	10/04
Petrolimex Joint Stock Tanker Co	8.650,0	8.880,0	8.650,0	-1,70%	600	aa.aa	10/04
Phuong Nam Cultural Joint Stock	26.000,0	26.000,0	26.000,0	-6,98%	100	aa.aa	08/04
Phu Nhuan Jewelry JSC	109.000,0	109.800,0	108.200,0	-0,91%	477,4K	aa.aa	10/04
Pha Lai Thermal Power JSC	10.250,0	10.350,0	10.100,0	0,00%	610K	aa.aa	10/04
Phu Tai JSC	49.650,0	49.650,0	49.000,0	+0,20%	219,5K	aa.aa	10/04
ICAPITAL Investment JSC	7.460,0	7.490,0	7.360,0	+1,36%	52K	aa.aa	10/04
Victory Capital JSC	2.870,0	2.920,0	2.760,0	+2,87%	64,9K	aa.aa	10/04
PetroVietnam Drilling Well Services	33.900,0	34.450,0	32.150,0	+4,63%	5,16M	aa.aa	10/04
PetroVietnam Transportation Corp	22.500,0	23.000,0	21.550,0	+3,69%	10M	aa.aa	10/04
Quoc Cuong Gia Lai JSC	14.750,0	15.400,0	14.750,0	+2,43%	2M	aa.aa	10/04
Rangdong Light source and Vacuum	87.600	87.600	86.400	0,00%	6K	aa.aa	10/04
Refrigeration Electrical Engineerin	65.800,0	66.200,0	65.100,0	+0,46%	861,8K	aa.aa	10/04
Sam Holdings	7.060,0	7.290,0	7.060,0	-0,14%	392,9K	aa.aa	10/04
Savimex Corp	13.500,0	13.500,0	13.400,0	+0,75%	3,9K	aa.aa	09/04
Song Ba JSC	28.500,0	28.500,0	28.200,0	0,00%	3,4K	aa.aa	10/04
Thanh Thanh Cong Tay Ninh	21.850,0	21.850,0	21.650,0	+0,23%	418,3K	aa.aa	10/04
Construction JSC No5	15.650,0	15.650,0	15.000,0	+3,64%	200	aa.aa	10/04
Saigon Fuel JSC	18.000,0	18.000,0	18.000,0	0,00%	200	aa.aa	09/04
Southern Fertilizer JSC	10.900,0	10.950,0	10.400,0	+5,83%	5,8K	aa.aa	10/04
Sea & Air Freight International	28.450,0	28.600,0	28.400,0	-0,70%	15,1K	aa.aa	10/04
Saigon Telecommunication & Tech	15.500,0	15.550,0	15.050,0	-0,64%	2,1K	aa.aa	10/04
Son Ha International Corp	14.300,0	14.450,0	14.150,0	+0,70%	404,7K	aa.aa	10/04
Southern Hydropower JSC	34.400,0	34.400,0	34.400,0	-0,15%	3,1K	aa.aa	10/04
Can Don Hydro Power JSC	14.000,0	14.100,0	14.000,0	0,00%	58,1K	aa.aa	10/04
SJ JSC	53.900,0	55.800,0	53.400,0	+2,28%	27K	aa.aa	10/04
Superdong Fast Ferry Kien Giang JSC	9.340,0	9.340,0	9.220,0	+0,97%	90,4K	aa.aa	10/04
Saigon Machinery Spare Parts JSC	7.950,0	7.950,0	7.950,0	-6,47%	100	aa.aa	09/04
Sai Gon Mien Trung Beer	40.600,0	40.650,0	39.900,0	+1,25%	18,7K	aa.aa	10/04
SMC Investment Trading JSC	13.350,0	13.350,0	12.550,0	+6,80%	1,09M	aa.aa	10/04
SPM Corp	9.000,0	9.000,0	8.500,0	+5,88%	200	aa.aa	09/04
Sao Vang Rubber JSC	54.500,0	54.500,0	54.000,0	-2,68%	1,3K	aa.aa	10/04
Searefico	6.470,0	6.630,0	6.470,0	-1,97%	16,7K	aa.aa	10/04
Southern Seed Corp	28.500,0	28.500,0	28.500,0	0,00%	200	aa.aa	08/04
SSI Securities	28.600,0	29.150,0	28.600,0	-0,52%	23,55M	aa.aa	10/04
ST8 Holdings JSC	3.310,0	3.350,0	3.290,0	0,00%	70,5K	aa.aa	10/04
Sai Gon Thuong Tin Commercial	66.900,0	68.700,0	66.100,0	+0,90%	10,15M	aa.aa	10/04
South Logistics JSC	30.550,0	30.550,0	28.450,0	0,00%	800	aa.aa	10/04
Saigon General Service Corp	17.700,0	18.700,0	17.600,0	-0,28%	6,1K	aa.aa	10/04
Sonadezi Long Thanh Shareholding Co	48.600,0	48.750,0	48.500,0	0,00%	65,6K	aa.aa	10/04
Thac Ba Hydropower JSC	34.800,0	35.000,0	34.800,0	-0,57%	3,8K	aa.aa	10/04
Tan Cang Logistics and Stevedoring	33.700,0	33.800,0	33.300,0	+0,30%	23,9K	aa.aa	10/04
Thanh Cong Textile Garment Invest	22.650,0	22.750,0	22.450,0	0,00%	1,2M	aa.aa	10/04
Tco Holdings JSC	12.700,0	12.700,0	11.800,0	+4,10%	245,6K	aa.aa	10/04
Taicera Enterprise Co	2.700,0	2.730,0	2.620,0	-1,10%	3,3K	aa.aa	10/04
Binh Duong Trade and Development	11.050,0	11.250,0	11.000,0	-0,45%	64,7K	aa.aa	10/04
Thu Duc Housing Development Corp	3.690,0	3.810,0	3.630,0	-0,27%	24,7K	aa.aa	10/04
Thu Duc Water Supply JSC	49.000,0	49.000,0	49.000,0	+6,29%	300	aa.aa	09/04
Tien Giang Investment Construction	45.300,0	45.300,0	44.250,0	+2,37%	129,4K	aa.aa	10/04
Tan Binh Import Export JSC	41.000,0	41.000,0	41.000,0	0,00%	1K	aa.aa	03/04
Thien Long Group Corp	50.400,0	50.700,0	49.800,0	+0,90%	196,4K	aa.aa	10/04
Tienlen Steel Corp JSC	4.590,0	4.680,0	4.560,0	-1,08%	147,6K	aa.aa	10/04
Thac Mo Hydropower JSC	55.400,0	55.400,0	55.400,0	0,00%	200	aa.aa	09/04
Transimex Saigon Corp	39.000,0	40.700,0	38.650,0	-3,70%	1,7K	aa.aa	10/04
TMT Motor JSC	11.800,0	11.800,0	11.300,0	+2,61%	32,1K	aa.aa	10/04
Thong Nhat Rubber JSC	29.400,0	29.400,0	29.400,0	+6,91%	100	aa.aa	10/04
TNT JSC	8.770,00	8.880,00	8.770,00	+1,04%	5,7K	aa.aa	10/04
Tan Dai Hung Plastic JSC	11.050,0	11.050,0	11.050,0	0,00%	0	aa.aa	25/03
Traphaco JSC	69.700,0	70.000,0	69.000,0	0,00%	14,8K	aa.aa	10/04
Tay Ninh Rubber JSC	72.600,0	72.800,0	72.000,0	+0,83%	52,5K	aa.aa	10/04
Techno Agricultural Supplying JSC	2.490,0	2.530,0	2.470,0	0,00%	82,8K	aa.aa	10/04
Truong Thanh Furniture Corp	2.670,0	2.720,0	2.670,0	-1,48%	490,5K	aa.aa	10/04
T Cap Securities JSC	7.590,0	7.780,0	7.540,0	+0,53%	19,2K	aa.aa	10/04
Thien Viet Securities JSC	13.950,0	14.000,0	13.650,0	+0,72%	85,2K	aa.aa	10/04
Taya Vietnam Electric Wire and Cabl	18.350,0	18.350,0	18.000,0	+1,94%	5,2K	aa.aa	10/04
Idico Urban and House Development	61.200,0	61.200,0	61.200,0	+0,33%	100	aa.aa	09/04
Van Dien Fused Magnesium Phosphate	20.800,0	20.800,0	20.500,0	+1,46%	2,8K	aa.aa	10/04
Vnsteel Vicasa JSC	7.250	7.250	7.010	+3,42%	1,5K	aa.aa	10/04
JSC Bank for Foreign Trade of Viet Nam	59.800	61.000	59.600	+0,67%	7,66M	aa.aa	10/04
Vinacafe Bien Hoa JSC	300.000	300.000	298.000	+0,67%	400	aa.aa	08/04
Viet Nam Fumigation JSC	50.000,0	50.000,0	49.500,0	0,00%	3,1K	aa.aa	10/04
Vinh Hoan Corp	61.200,0	61.900,0	60.200,0	+1,66%	881,1K	aa.aa	10/04
Vingroup JSC	151.700	154.000	151.500	+1,68%	2,2M	aa.aa	10/04
Vien Dong Investment Development	4.900,0	4.900,0	4.900,0	0,00%	800	aa.aa	10/04
Vietnam Petroleum Transport JSC	11.700,0	11.800,0	11.600,0	+0,43%	262,3K	aa.aa	10/04
Vimedimex Medi Pharma JSC	15.000,0	15.000,0	14.950,0	0,00%	1,3K	aa.aa	10/04
Vietnam Electricity Construction	3.940,0	4.020,0	3.930,0	-1,50%	144,6K	aa.aa	10/04
Thanh Thanh Cong Tourist JSC	7.000,0	7.000,0	6.740,0	0,00%	400	aa.aa	10/04
Vinalink International Freight Forw	19.400,0	19.450,0	19.400,0	-0,26%	1,3K	aa.aa	10/04
Vinamilk	62.800,0	64.000,0	62.500,0	+1,62%	6,16M	aa.aa	10/04
Vietnam Sun Corp	8.010,0	8.200,0	8.000,0	-1,48%	96,2K	aa.aa	10/04
Vietnam Ocean Shipping JSC	13.050,00	13.200,00	12.750,00	+2,35%	1,52M	aa.aa	10/04
Van Phat Hung Corp	3.630,0	3.700,0	3.630,0	-0,55%	10,8K	aa.aa	10/04
Vrc Real Estate and Investment JSC	12.800,0	12.800,0	12.600,0	+0,79%	9,2K	aa.aa	10/04
Vietnam Container Shipping	25.000,0	25.700,0	24.750,0	+0,40%	8,41M	aa.aa	10/04
Vinh Son Song Hinh Hydropower JSC	43.300,0	43.300,0	43.000,0	0,00%	8,7K	aa.aa	10/04
Water Supply Sewerage Construction	28.000,0	28.000,0	28.000,0	0,00%	100	aa.aa	09/04
Viettronics Tan Binh JSC	14.400,0	15.000,0	14.400,0	-0,69%	3,5K	aa.aa	10/04
Vietnam Tanker JSC	11.800,0	11.800,0	11.650,0	+0,85%	208,2K	aa.aa	10/04
Binh Dien Fertilizer JSC	57.900,0	59.200,0	55.300,0	+4,32%	243,5K	aa.aa	10/04
Nafoods Group JSC	50.200,0	51.100,0	48.950,0	+2,45%	836,5K	aa.aa	10/04
Century Synthetic Fiber Corp	13.800,0	13.900,0	13.650,0	0,00%	2,1K	aa.aa	10/04
Vietnam Pesticide JSC	8.880,0	8.880,0	8.630,0	0,00%	1,6K	aa.aa	10/04
Travel Investment and Seafood Devel	8.500,0	8.500,0	8.500,0	0,00%	100	aa.aa	10/04
Deo Ca Traffic Infrastructure Investment JSC	12.750	13.150	12.700	-1,16%	8,33M	aa.aa	10/04
Truong Thanh Energy and Real Estate JSC	6.080,0	6.180,0	5.950,0	+2,88%	2,6K	aa.aa	10/04
Sesan 4A Hydroelectric	34.000,0	34.000,0	33.000,0	+0,89%	600	aa.aa	10/04
Tin Nghia Industrial	18.400,0	18.550,0	18.400,0	0,00%	52,5K	aa.aa	10/04
Damsan	8.630,0	8.730,0	8.600,0	+0,35%	63,8K	aa.aa	10/04
Hcd Investment Producing	7.980,0	8.000,0	7.820,0	+0,38%	6,3K	aa.aa	10/04
Ha Long Investment	5.000,0	5.090,0	4.900,0	-0,60%	402,6K	aa.aa	10/04
Hoang Huy Investment	17.000,0	17.400,0	16.650,0	-0,87%	13,56M	aa.aa	10/04
Dong A Hotel Group	3.190,0	3.320,0	3.150,0	+0,31%	53,8K	aa.aa	10/04
Hanoi Beer Alcohol	29.800,0	29.950,0	29.800,0	-0,50%	5,6K	aa.aa	10/04
PC1 JSC	27.350,0	27.450,0	26.800,0	+1,86%	5,42M	aa.aa	10/04
Saigon Beer Alcohol Beverage	45.800	45.950	45.150	+1,55%	627,6K	aa.aa	10/04
Pacific Petroleum Transport	14.850	14.900	14.400	+3,13%	538,3K	aa.aa	10/04
An Giang Fruit-Vegetables	36.150	36.150	35.700	0,00%	1,5K	aa.aa	10/04
No Va Land Invest	16.800	17.450	16.600	+0,60%	26,34M	aa.aa	10/04
FPT Securities	28.000,0	28.750,0	28.000,0	-1,41%	1,12M	aa.aa	10/04
Viet Nam International Commercial Joint Stock Bank	17.450	17.550	17.200	+1,75%	10,41M	aa.aa	10/04
Viet Nam Power	23.900,0	23.900,0	23.800,0	+0,84%	4K	aa.aa	10/04
Vietjet Aviation	167.000	169.500	166.000	+0,60%	1,04M	aa.aa	10/04
A Dong Paint	22.800	23.100	22.600	-1,30%	1,5K	aa.aa	10/04
Hydro Power No3	45.750,0	45.950,0	45.750,0	0,00%	15,7K	aa.aa	10/04
Do Thanh Tech	16.500,0	16.550,0	16.500,0	0,00%	0	aa.aa	24/03
Saigon Viendong Tech	11.150,0	11.150,0	11.050,0	0,00%	10,6K	aa.aa	10/04
Dat Phuong	42.750,0	43.800,0	42.700,0	-1,27%	499,9K	aa.aa	10/04
Gia Lai Electricity	15.200	15.400	15.100	-0,33%	1,34M	aa.aa	10/04
LDG Investment	3.670,0	3.800,0	3.650,0	-0,81%	485,7K	aa.aa	10/04
Vietnam National Petro	41.150,0	42.000,0	39.550,0	+4,18%	5,7M	aa.aa	10/04
Military Insurance	19.000	19.450	18.950	0,00%	280,3K	aa.aa	10/04
Siam Brothers Vietnam	6.890,0	7.000,0	6.300,0	+4,55%	1,6K	aa.aa	10/04
City Auto	18.650,0	18.850,0	18.400,0	+0,27%	337,9K	aa.aa	10/04
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.690,0	4.790,0	4.620,0	-2,09%	22,4K	aa.aa	10/04
Everland Investment	7.110,0	7.490,0	7.070,0	+0,57%	1,15M	aa.aa	10/04
Hoa Tho Textile	42.000	42.200	41.800	-0,24%	4,4K	aa.aa	10/04
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	45.650	46.800	45.500	-1,19%	1,37M	aa.aa	10/04
An Phat Yen Bai Mineral Plastic	5.370,0	5.500,0	5.310,0	-1,29%	102K	aa.aa	10/04
TDG Global Investment JSC	2.740,00	2.770,00	2.610,00	+5,38%	179,9K	aa.aa	10/04
Sai Gon Cargo	54.500	54.800	54.300	0,00%	141,9K	aa.aa	10/04
Kien Long Commercial	14.150	14.200	13.950	+1,07%	505K	aa.aa	10/04
Viet Capital	27.900,0	28.500,0	27.850,0	-0,36%	10,57M	aa.aa	10/04
Viet Thang	16.000,0	16.000,0	16.000,0	0,00%	1,6K	aa.aa	10/04
Viet Dragon	15.200,0	15.500,0	15.100,0	-0,33%	531,4K	aa.aa	10/04
Binh Duong Water	43.200,0	43.200,0	42.950,0	+0,23%	117,8K	aa.aa	10/04
Vidipha Central Pharma	59.000,0	59.000,0	59.000,0	-2,48%	300	aa.aa	10/04
Pha Le Plastics	4.900,0	5.010,0	4.470,0	+2,08%	140,7K	aa.aa	10/04
Vietnam Prosperity	27.300,0	27.900,0	27.300,0	+0,74%	14,45M	aa.aa	10/04
Hanoi Plastics	10.350	10.400	10.250	0,00%	23,7K	aa.aa	10/04
Fortune Vietnam Joint Stock Commercial Bank	49.300	49.850	48.000	+2,71%	2,19M	aa.aa	10/04
Van Phu	56.500,0	57.000,0	56.000,0	-0,70%	841K	aa.aa	10/04
Vincom Retail	27.500,0	28.000,0	27.050,0	-0,36%	4,6M	aa.aa	10/04
Thang Long Urban	8.310,0	8.360,0	8.300,0	-0,36%	121,5K	aa.aa	10/04
Kosy	38.700	38.700	38.650	+0,13%	314,9K	aa.aa	10/04
Nam Hoa Trading	12.000	12.000	11.650	0,00%	3K	aa.aa	10/04
Viettel Construction	85.600	86.400	85.500	-0,12%	190,4K	aa.aa	10/04
DSC Securities	13.100	13.500	13.100	-2,96%	29,7K	aa.aa	10/04
Ho Chi Minh City Develop	26.150,0	26.700,0	26.150,0	+0,38%	10,81M	aa.aa	10/04
Taseco Air Services	70.000,0	70.000,0	69.900,0	0,00%	1,2K	aa.aa	10/04
Gelex JSC	40.100,0	41.300,0	39.950,0	-0,99%	9,12M	aa.aa	10/04
Saigon Real Estate	15.900,0	16.050,0	15.700,0	+0,32%	81,5K	aa.aa	10/04
Viet Phat Import Export	3.810,0	3.930,0	3.740,0	-3,05%	560,5K	aa.aa	10/04
Petro Center	7.350,0	7.380,0	6.900,0	+6,52%	16,3K	aa.aa	10/04
Investment and Industrial Development	55.500	56.500	55.300	+0,54%	433,8K	aa.aa	10/04
Binh Son Refining	26.750	26.750	25.100	+7,00%	20,1M	aa.aa	10/04
Petrovietnam Power	13.000,0	13.200,0	13.000,0	0,00%	13,16M	aa.aa	10/04
FPT Digital	152.000,0	152.400,0	149.100,0	+1,33%	412,2K	aa.aa	10/04
Vinhomes	121.100	124.000	120.600	-0,74%	2,5M	aa.aa	10/04
Vietnam Rubber	33.650	34.100	32.700	+2,59%	4,55M	aa.aa	10/04
Power Generation	24.050	24.450	23.750	+0,21%	2,2K	aa.aa	10/04
Hong Ha Son Agricutural	5.000,0	5.220,0	5.000,0	+1,83%	1,49M	aa.aa	10/04
Tien Phong Commercial	16.300,0	16.900,0	16.300,0	+0,31%	8,88M	aa.aa	10/04
Techcombank	32.250,0	32.650,0	31.050,0	+4,37%	30,69M	aa.aa	10/04
Binh Dinh Pharma	51.700,0	51.700,0	50.500,0	+1,57%	27,5K	aa.aa	10/04
YEAH1 Gr	10.350,0	10.500,0	9.990,0	+3,50%	2,23M	aa.aa	10/04
Viet Brand Invest	13.400	13.400	13.400	+2,68%	1,4K	aa.aa	07/04
EVF General Finance JSC	13.800	14.200	13.650	-0,36%	6,6M	aa.aa	10/04
HHP Global JSC	12.350,0	12.450,0	12.200,0	0,00%	571,1K	aa.aa	10/04
Hai Phat Invest	5.090,0	5.150,0	4.940,0	+1,80%	745,1K	aa.aa	10/04
Sai Gon Ground	51.500,0	52.200,0	51.500,0	-0,39%	3K	aa.aa	10/04
Thu Dau Mot Water	57.400,0	57.400,0	55.600,0	+0,88%	7,9K	aa.aa	10/04
Create Capital Vietnam	9.400,0	9.680,0	9.170,0	+0,11%	4,1M	aa.aa	10/04
Century Land	7.700,0	7.950,0	7.700,0	-3,14%	137,8K	aa.aa	10/04
FIRST REAL	5.120,0	5.130,0	5.070,0	+0,39%	60,4K	aa.aa	10/04
Yen Bai Industry	10.250,0	10.250,0	10.250,0	-0,97%	300	aa.aa	10/04
Hung Thinh Incons	7.300,0	7.470,0	7.260,0	+0,69%	150K	aa.aa	10/04
HVC Invest	11.900,0	11.950,0	11.800,0	0,00%	143,2K	aa.aa	10/04
Song Hong Garment	37.300,0	37.750,0	37.250,0	-0,53%	194,7K	aa.aa	10/04
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	19/03
Sonadezi Chau Duc	28.850,0	29.350,0	28.750,0	+0,35%	534K	aa.aa	10/04
Thua Thien Hue	13.900,0	13.950,0	13.700,0	+1,46%	13,8K	aa.aa	10/04
ICD Tan Cang Long Binh	21.300,0	21.500,0	21.300,0	-0,23%	30,1K	aa.aa	10/04
Vietnam Airlines	22.500,0	22.600,0	22.400,0	+0,67%	746,5K	aa.aa	10/04
Rox Key Holdings JSC	15.800,0	15.900,0	15.700,0	-0,94%	14,6K	aa.aa	10/04
Viglacera	46.500,0	47.150,0	46.100,0	+1,09%	1,12M	aa.aa	10/04
Power Engineering	36.950,0	37.300,0	36.750,0	+0,27%	189,3K	aa.aa	10/04
An Gia Real Estate Investment and Development	13.000,00	13.250,00	12.900,00	0,00%	421,8K	aa.aa	10/04
TNH Hospital JSC	10.050,00	10.200,00	9.990,00	-0,50%	223,1K	aa.aa	10/04
An Phat Holdings JSC	5.590,00	5.610,00	5.550,00	+0,18%	112,5K	aa.aa	10/04
Orient Commercial Joint Stock Bank	11.600,00	11.800,00	11.450,00	+1,75%	2,34M	aa.aa	10/04
Vietnam Maritime Commercial Joint Stock Bank	12.750,00	12.900,00	12.150,00	+5,37%	34,69M	aa.aa	10/04
Clever Group	8.980,00	8.980,00	8.970,00	-0,11%	2,6K	aa.aa	10/04
Vu Dang Investment Trading JSC	3.230,00	3.300,00	3.220,00	-0,31%	28,4K	aa.aa	10/04
BKG Viet Nam Investment JSC	2.590,00	2.640,00	2.570,00	+0,39%	352,9K	aa.aa	10/04
Thuan Duc JSC	29.450,00	29.500,00	29.200,00	+0,17%	359,4K	aa.aa	10/04
ASG	16.650,00	16.650,00	16.400,00	-0,89%	1,3K	aa.aa	10/04
Truong Thanh Development and Construction	11.600,00	11.700,00	11.500,00	0,00%	562,5K	aa.aa	10/04
CIC JSC	8.810,00	8.880,00	8.810,00	+0,11%	15,2K	aa.aa	10/04
Binhthuan Agriculture Services	2.970,00	2.970,00	2.880,00	+1,71%	210,6K	aa.aa	10/04
JSC for Telecoms and Informatics	17.800,00	17.850,00	17.800,00	0,00%	20,8K	aa.aa	10/04
Tien Son Thanh Hoa JSC	2.880,00	2.930,00	2.880,00	-0,69%	20,4K	aa.aa	10/04
Dat Xanh Real Estate Services JSC	7.640,00	7.890,00	7.480,00	-1,04%	2,82M	aa.aa	10/04
Khai Hoan Land Real Estate JSC	5.600,00	5.640,00	5.550,00	+1,08%	8,58M	aa.aa	10/04
Vietnam National Seed JSC	74.000,00	74.000,00	74.000,00	-3,90%	100	aa.aa	09/04
Tien Phong Securities	13.600,00	13.900,00	13.550,00	-0,37%	1,99M	aa.aa	10/04
Southeast Asia Commercial Joint Stock Bank	17.150,00	17.150,00	16.900,00	0,00%	2,37M	aa.aa	10/04
BAF Viet Nam Agriculture JSC	34.900,00	35.350,00	34.900,00	-0,99%	2,62M	aa.aa	10/04
Quang Tri Minh Hung JSC	7.820,00	7.850,00	7.820,00	0,00%	3,2K	aa.aa	10/04
An Cuong Wood Working JSC	34.050,00	34.350,00	33.000,00	-0,87%	12,8K	aa.aa	10/04
911 JSC	5.650,00	5.670,00	5.560,00	+0,89%	70,5K	aa.aa	10/04
Sai Gon Vrg Investment	60.800,00	61.600,00	60.700,00	-0,98%	190,8K	aa.aa	10/04
Siba High Tech Mechanical JSC	11.500,00	11.500,00	11.300,00	0,00%	61,4K	aa.aa	10/04
Hua Na Hydropower JSC	22.500,00	22.500,00	22.500,00	-2,17%	100	aa.aa	10/04
Quy Nhon Port JSC	32.700,00	32.700,00	30.900,00	+2,19%	2,9K	aa.aa	09/04
Thanh Cong Securities JSC	10.200,00	10.500,00	10.150,00	-0,49%	233,9K	aa.aa	10/04
Nam A Commercial Joint Stock Bank	13.550,00	13.650,00	13.450,00	+0,74%	2,02M	aa.aa	10/04
Viettel Post Joint Stock	73.000,00	74.000,00	72.400,00	-0,68%	355,7K	aa.aa	10/04
CDC Construction JSC	8.070,00	8.070,00	7.720,00	+6,89%	45,8K	aa.aa	10/04
An Giang Agriculture Foods	10.850,00	11.000,00	10.700,00	-0,91%	57,5K	aa.aa	10/04
CRV RE JSC	29.550,00	29.550,00	29.550,00	-1,50%	500	aa.aa	10/04
DNSE Securities JSC	23.850,00	24.300,00	23.700,00	+0,42%	505,2K	aa.aa	10/04
Gelex Electricity JSC	195.900,00	200.000,00	195.700,00	+0,20%	600,9K	aa.aa	10/04
Masan Consumer	140.000,00	140.600,00	139.500,00	-0,28%	257,9K	aa.aa	10/04
Mocchau Dairy Cattle Breeding JSC	25.650,00	25.750,00	25.500,00	+0,20%	17,2K	aa.aa	10/04
Nam Tan Uyen Joint Stock	144.000,00	145.000,00	142.700,00	+0,42%	2,3K	aa.aa	10/04
Phuong Dong Viet Shipping and	9.370,00	9.500,00	9.300,00	-0,85%	33,3K	aa.aa	10/04
Royal Manufacture Investment	10.700,00	11.000,00	10.500,00	-0,93%	341,2K	aa.aa	10/04
Techcom Securities JSC	51.600,00	52.700,00	51.400,00	-0,19%	2,01M	aa.aa	10/04
Taseco Land Investment JSC	44.950,00	45.400,00	44.300,00	+0,33%	260,3K	aa.aa	10/04
Vinpearl JSC	81.000,00	81.300,00	79.500,00	+1,25%	375,1K	aa.aa	10/04
VPS Securities JSC	37.000,00	37.300,00	36.700,00	-0,80%	4,85M	aa.aa	10/04
VPBank Securities JSC	28.250,00	28.850,00	28.000,00	-1,40%	1,75M	aa.aa	10/04
Vietnam Machine Investment	105.900,00	105.900,00	100.100,00	+6,97%	131,4K	aa.aa	10/04
VietNam Asia Commercial Joint	10.300,00	10.400,00	10.250,00	0,00%	479,7K	aa.aa	10/04
Gelex Infra JSC	35.950,00	36.900,00	35.850,00	+0,42%	4,06M	aa.aa	10/04
Hoa Phat Agriculture Dev JSC	37.750,00	38.200,00	37.700,00	-0,66%	89,6K	aa.aa	10/04

Γενικός Δείκτης

2.225,74

-60,18

-2,63%

FTSE/Athex 20

5.663,91

-165,06

-2,83%

DAX

23.803,95

-3,04

-0,01%

US 500

6.825,40

+0,8

+0,01%

Μετοχές ΕΕ 50

5.926,11

+29,82

+0,51%

Dollar Index

98,44

-0,150

-0,15%

Euro Index

142,85

+0,33

+0,23%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΑΛΦΑ	3,640	-5,75%	14,47 εκ.
CrediaBank	1,0900	-1,80%	13,89 εκ.
EUROBANK	3,7320	-5,09%	10,58 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	8,10	-4,03%	6,09 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	14,280	-4,23%	3,89 εκ.
Metlen Energy Metals	36,1000	-3,17%	513,35 χιλ.
ΜΟΤΟΡ ΟΪΛ	38,46	-1,13%	444,19 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Π	0,75	+15,50%	65,00
ΚΥΛΙΝΔΡΟΜΥΛΟΙ Κ. ΣΑΡΑΝΤΟΠΟΥΛΟΣ	1,56	+9,86%	600,00
ΠΡΟΝΤΕΑ	5,95	+6,25%	36,73 χιλ.
ΙΝΤΕΡΤΕΚ	1,3700	+5,38%	5,31 χιλ.
ΧΑΙΔΕΜΕΝΟΣ	0,73	+4,29%	5,83 χιλ.
ΜΑΘΙΟΣ	0,6800	+3,82%	1,45 χιλ.
ΙΝΤΕΡΛΑΪΦ	6,2400	+3,65%	33,50 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΕΡΙΟΥΡΓΙΑ ΤΡΙΑ ΑΛΦΑ	5,55	-15,91%	50,00
Mermeren Kombinat AD Prilep	32,00	-7,51%	701,00
ΚΕΚΡΟΨ	1,600	-6,16%	8,91 χιλ.
ΑΛΦΑ	3,640	-5,75%	14,47 εκ.
EUROBANK	3,7320	-5,09%	10,58 εκ.
Allwyn	14,400	-4,32%	811,83 χιλ.
Optima bank	8,90	-4,30%	444,88 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,44	-3,26%	22,24 χιλ.
Quality and Reliability	1,1540	-0,69%	54,87 χιλ.
ΟΤΕ	17,90	+0,67%	424,75 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,140	+1,90%	3,63 χιλ.
ΕΥΔΑΠ	9,20	-2,13%	59,90 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaaa	23,440	+28,34%	30,083
A Aaa Aaaaaaa A	23,440	+28,34%	30,083
Aaaaaaaaaaa	6,65	+27,22%	8,46
Aaaaaa Aaaaaaaa	6,65	+27,22%	8,46
Aaaaaaaaaaaaaaaa	7,00	+26,97%	8,89
Aaaaaaaaa	7,00	+26,97%	8,89
Aaaaa Aaaaaaaaa Aa A	35,50	+26,18%	44,79

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaaa	23,440	+28,34%	30,083
A Aaa Aaaaaaa A	23,440	+28,34%	30,083
Aaaaaaaaaaa	6,65	+27,22%	8,46
Aaaaaa Aaaaaaaa	6,65	+27,22%	8,46
Aaaaaaaaaaaaaaaa	7,00	+26,97%	8,89
Aaaaaaaaa	7,00	+26,97%	8,89
Aaaaa Aaaaaaaaa Aa A	35,50	+26,18%	44,79

Προβολή ολόκληρης λίστας

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

VN Index (VNI)

Συστατικά VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp