Διαφήμιση

VN Index (VNI)

Χο Τσι Μινχ

Νόμισμα VND

1.871,91

+8,84(+0,47%)

Κλειστά·26/06

Εύρος ημέρας

1.850,66

1.873,91

Εύρος 52 εβδ.

1.369,74

1.936,55

Συστατικά VN Index

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη VN Index. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
An Phat Plastic and Green	7.370,0	7.450,0	7.340,0	-0,81%	627,9K	aa.aa	26/06
ACB	22.600,0	22.650,0	22.350,0	+0,89%	10,77M	aa.aa	26/06
APG Securities Joint Stock	5.030,0	5.150,0	4.980,0	-1,37%	461K	aa.aa	26/06
VietinBank Securities JSC	24.900,0	25.600,0	24.650,0	-1,97%	2,2M	aa.aa	26/06
CMC	27.500,0	27.500,0	24.200,0	+5,97%	7,8K	aa.aa	26/06
Dabaco	18.500	18.700	18.500	-0,54%	974,3K	aa.aa	26/06
Ben Tre Pharmaceutical JSC	12.800,0	12.800,0	12.600,0	+6,67%	98,6K	aa.aa	26/06
DIC Holdings Construction JSC	7.120,0	7.190,0	7.100,0	-0,84%	100K	aa.aa	26/06
FIT INVEST JSC	3.720,0	3.790,0	3.720,0	-1,59%	228,1K	aa.aa	26/06
Ha Noi South Housing and Urban Development	10.700,0	11.100,0	10.700,0	-0,93%	37,4K	aa.aa	26/06
Phuc Hungnstruction	4.600,0	4.750,0	4.550,0	-0,86%	22,4K	aa.aa	26/06
Saigon Thuong Tin Real Estate JSC	5.070,0	5.110,0	5.040,0	-0,59%	874,2K	aa.aa	26/06
Son Ha Sai Gon	3.980,0	4.030,0	3.920,0	-0,25%	1,5K	aa.aa	26/06
Sai Gon Ha Noi Commercial	13.650,0	13.650,0	13.500,0	0,00%	39,54M	aa.aa	26/06
Tay Ninh Cable Car Tour Co.	18.800,0	18.800,0	18.800,0	0,00%	1,2K	aa.aa	26/06
VINACONEX	19.600,0	19.700,0	19.550,0	0,00%	2,41M	aa.aa	26/06
VIX Securities JSC	16.850,0	17.050,0	16.650,0	+0,90%	23,52M	aa.aa	26/06
VNDIRECT Securities	17.600,0	17.600,0	17.100,0	+1,44%	12,83M	aa.aa	26/06
Petrovietnam Camau Fertilizer	34.750,0	35.300,0	34.650,0	-0,43%	2,21M	aa.aa	26/06
Central Hydropower JSC	27.850,0	27.850,0	27.650,0	+0,18%	1,4K	aa.aa	26/06
Ducgiang Chemicals Detergent Powder	47.750,0	48.500,0	47.450,0	-2,05%	931,5K	aa.aa	26/06
Mekong Fisheries JSC	6.500,0	6.550,0	6.500,0	-3,13%	7,9K	aa.aa	26/06
Bentre Aquaproduct Import and Export JSC	55.600,0	55.600,0	53.900,0	+2,96%	13,7K	aa.aa	26/06
ACC Binh Duong Investment and Construction JSC	12.300,0	12.350,0	12.050,0	-0,81%	7K	aa.aa	26/06
Cuulong Fish JSC	12.550,0	13.000,0	12.550,0	0,00%	1,5K	aa.aa	26/06
AgriBank Securities JSC	14.350,0	14.600,0	14.300,0	-0,69%	271,7K	aa.aa	26/06
Nam Viet Corp	21.950,0	22.450,0	21.950,0	-2,23%	353,8K	aa.aa	26/06
Sao Mai Group Corp	5.880,0	5.910,0	5.870,0	-0,17%	409,4K	aa.aa	26/06
An Pha Petroleum Group JSC	8.330,0	8.340,0	7.550,0	+6,79%	566,5K	aa.aa	26/06
Binh Duong Construction Civil Eng	8.510,0	8.780,0	8.510,0	-3,73%	2,6K	aa.aa	26/06
BIDV Insurance Corp	23.200,0	23.400,0	23.050,0	-2,93%	50,7K	aa.aa	26/06
Bank for Investment and Development	41.700,0	42.100,0	41.700,0	-0,48%	3,3M	aa.aa	26/06
Binh Dinh Minerals JSC	12.450,0	12.850,0	12.450,0	-0,40%	6K	aa.aa	26/06
BaoMinh Insurance Corp	14.300,0	14.450,0	14.150,0	-0,69%	210,7K	aa.aa	26/06
Binh Minh Plastics JSC	153.000,0	154.000,0	149.500,0	+1,32%	362K	aa.aa	26/06
Ben Thanh Rubber JSC	12.050,0	12.050,0	12.050,0	+0,42%	100	aa.aa	26/06
BIDV Securities JSC	34.250,0	34.700,0	34.050,0	-1,30%	342,9K	aa.aa	26/06
Ba Ria Thermal Power JSC	8.290,0	8.300,0	8.250,0	-0,12%	20,7K	aa.aa	26/06
Ben Thanh Trading Service JSC	43.200,0	43.200,0	40.200,0	0,00%	1K	aa.aa	23/06
BaoViet Holdings	63.400,0	64.100,0	63.100,0	-0,31%	326,9K	aa.aa	26/06
3 2 Investment Construction JSC	15.200,0	15.200,0	14.950,0	+1,33%	8,7K	aa.aa	26/06
Construction JSC 47	9.350,0	9.350,0	9.200,0	+0,54%	8,9K	aa.aa	26/06
CuChi Commercial and Industrial Dev	19.200,0	19.200,0	19.200,0	0,00%	100	aa.aa	24/06
Cuu Long Petro Urban Development	4.430,0	4.430,0	4.390,0	+0,68%	123,4K	aa.aa	26/06
Chuong Duong Corp	19.200,0	19.300,0	18.700,0	+1,59%	104,2K	aa.aa	26/06
COMA 18 JSC	6.910,0	7.000,0	6.600,0	+3,13%	12,4K	aa.aa	26/06
Ho Chi Minh City Infrastructure Inv	17.050,0	17.250,0	16.900,0	-0,29%	6,18M	aa.aa	26/06
Cat Loi JSC	53.900,0	53.900,0	53.900,0	-0,19%	100	aa.aa	26/06
Cat Lai Port JSC	30.500,0	30.500,0	30.000,0	0,00%	2,7K	aa.aa	26/06
Cho Lon Water Supply JSC	59.000,0	63.000,0	59.000,0	-0,17%	231,3K	aa.aa	26/06
CMC Corp	27.150,0	27.200,0	26.850,0	+0,37%	89,7K	aa.aa	26/06
Camau Trading JSC	8.000,0	8.000,0	8.000,0	0,00%	200	aa.aa	24/06
Camimex JSC	5.670,0	5.740,0	5.670,0	-1,22%	65,6K	aa.aa	26/06
Clean Natural Gas Vietnam JSC	21.150,0	21.900,0	21.100,0	-3,86%	1,3K	aa.aa	26/06
Materials Petroleum JSC	31.500,0	31.500,0	29.000,0	0,00%	0	aa.aa	15/06
Southern Rubber Industry JSC	12.650,0	12.700,0	12.550,0	-1,17%	76K	aa.aa	26/06
South Basic Chemicals JSC	23.400,0	23.600,0	23.100,0	0,00%	158,8K	aa.aa	26/06
Cotec Construction JSC	71.600,0	71.600,0	70.900,0	0,00%	150,1K	aa.aa	26/06
Vietnam Joint Stock Commercial Bank	33.600,0	33.600,0	33.400,0	+0,30%	4,01M	aa.aa	26/06
CuongThuan Idico Development Invest	20.050,0	20.300,0	19.900,0	-0,99%	234,4K	aa.aa	26/06
Industrial Urban Development JSC	31.050,0	31.400,0	31.000,0	-1,27%	23,2K	aa.aa	26/06
Cuu Long Pharmaceutical	37.800,0	38.000,0	37.800,0	-0,53%	331,3K	aa.aa	26/06
Hoa An JSC	50.400,0	51.400,0	50.200,0	-1,95%	17,3K	aa.aa	26/06
Dong Hai JSC of Bentre	32.750	33.550	32.600	-2,24%	288,9K	aa.aa	26/06
DHG Pharmaceutical JSC	93.800,0	93.800,0	92.900,0	-0,11%	7,9K	aa.aa	26/06
DHM	6.000,0	6.100,0	6.000,0	-0,83%	3,4K	aa.aa	26/06
Development Investment Construction	12.350,0	12.500,0	12.350,0	-0,80%	2,35M	aa.aa	26/06
Duc Long Gia Lai Group JSC	2.620,00	2.630,00	2.600,00	+0,77%	593,7K	aa.aa	26/06
DOMESCO Medical Import Export	57.600,0	57.700,0	57.600,0	0,00%	1,1K	aa.aa	25/06
PetroVietnam Fertilizer Chemical	22.650,0	22.900,0	22.600,0	-0,22%	2,18M	aa.aa	26/06
Dong Phu Rubber JSC	38.450,0	39.000,0	38.300,0	+0,26%	389,8K	aa.aa	26/06
Dien Quang JSC	9.600,0	9.790,0	9.600,0	+1,05%	10,1K	aa.aa	26/06
Danang Rubber JSC	11.600,0	11.700,0	11.550,0	-0,85%	87,8K	aa.aa	26/06
DRH Holdings JSC	2.000,0	2.020,0	1.990,0	0,00%	84,6K	aa.aa	26/06
Dam Sen Water Park Corp	37.600,0	37.650,0	37.500,0	-0,27%	2,3K	aa.aa	26/06
De Tam JSC	3.270,0	3.450,0	3.250,0	-6,30%	1,6K	aa.aa	26/06
Dai Thien Loc Corp	9.590,0	9.600,0	9.590,0	-0,10%	800	aa.aa	26/06
Dinhvu Port Investment Development	70.200,0	70.700,0	70.000,0	-0,57%	8,6K	aa.aa	26/06
Bluemarq Group	12.450,0	12.550,0	12.300,0	+0,40%	2,99M	aa.aa	26/06
Da Nang Construction Building Mater	3.730,0	3.900,0	3.730,0	-2,36%	1,4K	aa.aa	23/06
Vietnam Export Import Commercial	20.600,0	20.800,0	20.450,0	+0,24%	3,23M	aa.aa	26/06
Elcom Tech Communications	16.600,0	16.600,0	16.300,0	+0,91%	344,1K	aa.aa	26/06
Everpia Vietnam JSC	9.180,0	9.180,0	9.170,0	+0,33%	22,9K	aa.aa	26/06
Phan Vu Ha Nam Concrete JSC	3.390,0	3.410,0	3.150,0	+0,89%	10,9K	aa.aa	26/06
Fecon Foundation Engineering	11.700,0	11.950,0	11.700,0	-1,68%	298,9K	aa.aa	26/06
Foreign Trade Development Invest	18.100,0	18.150,0	18.100,0	-6,46%	2,7K	aa.aa	26/06
Sao Ta Foods JSC	35.500,0	35.500,0	35.300,0	+0,42%	4,1K	aa.aa	26/06
FPT Corp	70.800,0	71.300,0	70.300,0	-0,28%	4,33M	aa.aa	26/06
Petrovietnam Gas JSCrp	77.000,0	78.500,0	77.000,0	-0,65%	618,6K	aa.aa	26/06
Duc Thanh Wood Processing	16.550,0	16.550,0	16.150,0	+0,30%	9,7K	aa.aa	26/06
Gia Lai Hydropower JSC	26.000	26.450	26.000	-0,38%	7,5K	aa.aa	26/06
Binh Thanh Import Export Production	11.500,0	11.700,0	11.500,0	-0,86%	57,2K	aa.aa	26/06
Gemadept Corp	73.000,0	73.300,0	72.600,0	0,00%	640,3K	aa.aa	26/06
International Gas Product Shipping	11.100,0	11.100,0	11.000,0	+0,45%	12,7K	aa.aa	26/06
Thuan An Wood Processing	9.190,0	9.190,0	9.190,0	0,00%	100	aa.aa	24/06
Hoang Anh Gia Lai JSC	15.000,0	15.000,0	14.750,0	+0,33%	1,93M	aa.aa	26/06
Hai An Transport and Stevedoring	52.900,0	52.900,0	51.800,0	+0,76%	693,9K	aa.aa	26/06
Hapaco Group JSC	6.890,0	6.890,0	6.700,0	-1,43%	51,4K	aa.aa	26/06
An Duong Thao Dien Real estate Trad	3.220,0	3.270,0	3.220,0	-1,23%	30,3K	aa.aa	26/06
Hacisco JSC	9.390,0	9.390,0	9.300,0	+4,68%	300	aa.aa	26/06
Hang Xanh Motors Service JSC	9.520,0	9.670,0	9.480,0	-0,83%	81,2K	aa.aa	26/06
Ho Chi Minh City Securities Corp	26.900,0	27.150,0	26.850,0	-0,19%	1,84M	aa.aa	26/06
Ba Ria Vung Tau House Development	14.900,0	15.000,0	14.800,0	+0,34%	666,4K	aa.aa	26/06
Ha Do Group JSC	20.550,0	21.000,0	20.550,0	-1,91%	1,44M	aa.aa	26/06
Hoang Huy Investment Services	11.150,0	11.300,0	11.100,0	-1,33%	463,4K	aa.aa	26/06
Hochiminh City Metal Corp	10.600,0	10.650,0	10.600,0	0,00%	1,5K	aa.aa	26/06
Hoa Phat Group JSC	23.500,0	23.500,0	23.350,0	+0,43%	15,47M	aa.aa	26/06
Hoang Quan Consulting Trading Serv	2.520,00	2.580,00	2.520,00	-0,79%	2,1M	aa.aa	26/06
Hoa Binh Rubber JSC	39.000,0	39.350,0	39.000,0	-1,02%	700	aa.aa	25/06
Hoasen Group	11.600,0	11.700,0	11.550,0	-0,85%	1,41M	aa.aa	26/06
Ha Tien 1 Cement JSC	13.650,0	13.750,0	13.550,0	-0,73%	251,7K	aa.aa	26/06
Idico Infrastructure Development	20.200,0	20.300,0	20.150,0	-0,49%	7,4K	aa.aa	26/06
Truong Long Engineering and Auto	21.050,0	21.350,0	21.050,0	-1,64%	600	aa.aa	25/06
Logistics Vicem JSC	13.650,0	13.650,0	13.000,0	-1,09%	300	aa.aa	26/06
HUD1 Investment and Construction	5.700,0	5.700,0	5.700,0	0,00%	0	aa.aa	16/06
International Development & Investm	5.630,0	5.750,0	5.610,0	-0,71%	106,3K	aa.aa	26/06
Becamex Infrastructure Development	9.550,0	9.550,0	9.470,0	+0,53%	522,1K	aa.aa	26/06
Imexpharm Corp	42.050,0	42.700,0	42.050,0	-1,98%	11,6K	aa.aa	26/06
Investment Trading of Real Estate	11.500,0	11.750,0	11.250,0	-1,71%	108,4K	aa.aa	26/06
ITD Tech	15.350,0	15.350,0	14.800,0	0,00%	11K	aa.aa	26/06
Japan Vietnam Medical Instrument JSC	3.560,0	3.600,0	3.550,0	-1,11%	176,5K	aa.aa	26/06
Kinh Bac City Development Share	29.400,0	29.900,0	29.250,0	+0,34%	1,17M	aa.aa	26/06
Kido	50.100,0	50.100,0	49.400,0	+0,40%	617,6K	aa.aa	26/06
Khang Dien House Trading Invest	21.600,0	21.950,0	21.550,0	-0,69%	2,39M	aa.aa	26/06
Khanh Hoa Power JSC	10.100,0	10.150,0	10.000,0	0,00%	33K	aa.aa	26/06
Mirae JSC	2.500,0	2.570,0	2.400,0	-2,72%	13,8K	aa.aa	26/06
Binh Duong Mineral and Construction	14.700,0	14.900,0	14.550,0	-1,34%	509,2K	aa.aa	26/06
Lilama 10 JSC	21.350,0	21.350,0	21.350,0	0,00%	3,9K	aa.aa	26/06
Long An Food Processing Export JSC	20.750,0	20.750,0	20.750,0	+6,96%	146,3K	aa.aa	26/06
Lam Dong Mineral and Building Mater	28.300,0	28.300,0	27.800,0	+1,07%	11,3K	aa.aa	26/06
Lizen JSC	8.350,0	8.380,0	8.260,0	-0,36%	323,4K	aa.aa	26/06
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5.140,0	5.200,0	5.060,0	-0,96%	32,3K	aa.aa	26/06
Long Hau Corp	27.900,0	28.050,0	27.750,0	+0,18%	24,6K	aa.aa	26/06
Lix Detergent JSC	27.500,0	27.500,0	27.000,0	-1,61%	6,9K	aa.aa	26/06
Lilama 18 JSC	14.800,0	14.800,0	14.800,0	0,00%	0	aa.aa	04/06
Lam Son Sugar JSC	8.240,0	8.250,0	8.180,0	-0,60%	46,4K	aa.aa	26/06
Military Commercial Bank	24.750,0	24.800,0	24.650,0	+0,20%	6,91M	aa.aa	26/06
My Chau Printing & Packaging Holdin	28.000,0	28.100,0	27.900,0	-0,36%	22,2K	aa.aa	26/06
Mien Dong JSC	37.650,0	37.650,0	37.650,0	+1,48%	100	aa.aa	25/06
MHC JSC	9.500,0	9.600,0	9.290,0	+2,15%	10,9K	aa.aa	26/06
Masan Group Corp	71.400	71.500	70.900	-0,14%	1,95M	aa.aa	26/06
Mobile World Investment Corp	78.500	78.500	76.500	+1,68%	4,86M	aa.aa	26/06
Nam Viet JSC	14.500,0	14.500,0	14.500,0	0,00%	400	aa.aa	25/06
577 Investment	17.750,0	17.800,0	17.250,0	+0,85%	32,7K	aa.aa	26/06
NoiBai Cargo Terminal Services JSC	94.900,0	96.800,0	94.900,0	-2,06%	13,7K	aa.aa	26/06
Nam Kim Steel JSC	11.800,0	11.950,0	11.650,0	-0,42%	833,1K	aa.aa	26/06
Nam Long Investment Corp	26.450,0	26.700,0	25.450,0	+3,93%	4,58M	aa.aa	26/06
Nui Nho Stone JSC	44.800,0	44.800,0	44.000,0	-0,11%	21,8K	aa.aa	26/06
PetroVietnam Power Nhon Trach 2 JSC	22.950,0	23.050,0	22.650,0	+0,44%	631,1K	aa.aa	26/06
Tu Liem Urban Development JSC	15.400,0	15.400,0	15.300,0	0,00%	91,7K	aa.aa	26/06
Ninh Van Bay Travel Real Estate	7.790,0	7.790,0	7.790,0	-0,76%	200	aa.aa	26/06
Ocean Group JSC	2.820,0	2.850,0	2.780,0	+0,71%	188,2K	aa.aa	26/06
OPC Pharmaceutical JSC	23.100,0	23.100,0	23.000,0	-5,71%	2K	aa.aa	26/06
Dry Cell and Storage Battery	18.800,0	19.250,0	18.800,0	-1,83%	131,9K	aa.aa	26/06
PAN Group JSC	22.900,0	23.150,0	22.800,0	-0,22%	195,9K	aa.aa	26/06
Dong Nai Port JSC	98.700,0	99.900,0	98.700,0	-2,28%	4,8K	aa.aa	26/06
Phat Dat Real Estate Development	14.700,0	14.850,0	14.500,0	-0,34%	4,03M	aa.aa	26/06
PetroVietnam General Services Corp	52.900,0	53.500,0	50.500,0	+3,93%	673,6K	aa.aa	26/06
Petrolimex Gas Corp JSC	12.350,0	12.650,0	11.950,0	+1,65%	3,9K	aa.aa	26/06
Petrovietnam Low Pressure Gas Distr	22.000,0	22.200,0	22.000,0	-1,79%	1,2K	aa.aa	26/06
Petrolimex Insurance Corp	17.950,0	17.950,0	16.900,0	-0,28%	17,9K	aa.aa	26/06
Phuoc Hoa Rubber JSC	60.800,0	62.300,0	60.600,0	-1,94%	475,1K	aa.aa	26/06
Petrolimex International Trading	7.200,0	7.200,0	7.200,0	-4,51%	200	aa.aa	26/06
Petrolimex Joint Stock Tanker Co	9.300,0	9.300,0	9.300,0	-1,59%	2,7K	aa.aa	26/06
Phuong Nam Cultural Joint Stock	29.600,0	31.000,0	29.600,0	0,00%	900	aa.aa	24/06
Phu Nhuan Jewelry JSC	63.500,0	63.800,0	62.700,0	-0,94%	542,2K	aa.aa	26/06
Pha Lai Thermal Power JSC	9.620,0	9.700,0	9.620,0	-0,41%	62,3K	aa.aa	26/06
Phu Tai JSC	39.000,0	39.000,0	36.150,0	+5,83%	112,3K	aa.aa	26/06
ICAPITAL Investment JSC	6.400,0	6.500,0	6.320,0	+1,27%	20,8K	aa.aa	26/06
Victory Capital JSC	2.520,0	2.550,0	2.500,0	-1,18%	17,2K	aa.aa	26/06
PetroVietnam Drilling Well Services	31.600,0	32.300,0	31.600,0	0,00%	2,84M	aa.aa	26/06
PetroVietnam Transportation Corp	19.550,0	20.100,0	19.500,0	-1,26%	1,88M	aa.aa	26/06
Quoc Cuong Gia Lai JSC	12.000,0	12.450,0	11.900,0	-3,23%	460,3K	aa.aa	26/06
Rangdong Light source and Vacuum	83.200	83.200	83.000	-0,48%	300	aa.aa	26/06
Refrigeration Electrical Engineerin	49.200,0	49.900,0	49.200,0	-1,30%	443,3K	aa.aa	26/06
Sam Holdings	6.040,0	6.100,0	5.900,0	+0,17%	36,4K	aa.aa	26/06
Savimex Corp	13.500,0	13.900,0	12.900,0	+3,85%	15,4K	aa.aa	23/06
Song Ba JSC	26.800,0	26.900,0	26.300,0	-0,37%	14,4K	aa.aa	26/06
Thanh Thanh Cong Tay Ninh	21.300,0	21.350,0	21.150,0	-0,47%	421K	aa.aa	26/06
Construction JSC No5	16.400,0	16.400,0	15.250,0	+1,23%	5,5K	aa.aa	26/06
Saigon Fuel JSC	15.900,0	15.900,0	15.900,0	-6,47%	100	aa.aa	26/06
Southern Fertilizer JSC	10.700,0	10.700,0	10.700,0	0,00%	600	aa.aa	26/06
Sea & Air Freight International	28.600,0	28.700,0	28.600,0	-1,38%	900	aa.aa	26/06
Saigon Telecommunication & Tech	14.900,0	14.900,0	14.300,0	0,00%	3,5K	aa.aa	25/06
Son Ha International Corp	14.250,0	14.250,0	14.000,0	-0,35%	127,1K	aa.aa	26/06
Southern Hydropower JSC	33.000,0	33.400,0	33.000,0	-0,75%	10,5K	aa.aa	26/06
Can Don Hydro Power JSC	14.100,0	14.100,0	14.050,0	0,00%	43,6K	aa.aa	26/06
SJ JSC	48.000,0	49.250,0	48.000,0	0,00%	22,4K	aa.aa	26/06
Superdong Fast Ferry Kien Giang JSC	8.340,0	8.400,0	8.300,0	-0,48%	16,2K	aa.aa	26/06
Saigon Machinery Spare Parts JSC	8.100,0	8.100,0	8.000,0	0,00%	2,3K	aa.aa	23/06
Sai Gon Mien Trung Beer	38.700,0	38.950,0	38.050,0	0,00%	10,9K	aa.aa	26/06
SMC Investment Trading JSC	10.650,0	10.650,0	10.150,0	+3,40%	688,4K	aa.aa	26/06
SPM Corp	8.670,0	8.670,0	8.670,0	+6,25%	100	aa.aa	26/06
Sao Vang Rubber JSC	40.900,0	40.900,0	40.900,0	0,00%	800	aa.aa	23/06
Searefico	8.000,0	8.000,0	7.500,0	+1,91%	74,3K	aa.aa	26/06
Southern Seed Corp	28.500,0	28.500,0	28.500,0	-0,35%	100	aa.aa	23/06
SSI Securities	26.400,0	26.600,0	26.250,0	-0,38%	9,39M	aa.aa	26/06
ST8 Holdings JSC	3.020,0	3.040,0	2.890,0	+0,67%	112,7K	aa.aa	26/06
Sai Gon Thuong Tin Commercial	73.700,0	75.000,0	72.000,0	+2,08%	6,87M	aa.aa	26/06
South Logistics JSC	26.050,0	26.050,0	26.050,0	-6,13%	100	aa.aa	26/06
Saigon General Service Corp	16.750,0	16.750,0	16.750,0	-0,30%	100	aa.aa	26/06
Sonadezi Long Thanh Shareholding Co	48.350,0	48.350,0	47.850,0	+0,83%	13,6K	aa.aa	26/06
Thac Ba Hydropower JSC	32.500,0	32.500,0	32.500,0	0,00%	6,4K	aa.aa	26/06
Tan Cang Logistics and Stevedoring	30.050,0	30.250,0	30.050,0	0,00%	6,2K	aa.aa	26/06
Thanh Cong Textile Garment Invest	20.100,0	20.150,0	20.000,0	-0,25%	622,9K	aa.aa	26/06
Janus JSC	11.250,0	11.450,0	10.800,0	+0,45%	148,2K	aa.aa	26/06
Taicera Enterprise Co	2.300,0	2.390,0	2.300,0	-3,77%	5,3K	aa.aa	26/06
Binh Duong Trade and Development	10.350,0	10.500,0	10.350,0	-0,96%	66,7K	aa.aa	26/06
Thu Duc Housing Development Corp	3.680,0	3.770,0	3.530,0	-1,34%	61K	aa.aa	26/06
Thu Duc Water Supply JSC	48.450,0	48.450,0	48.450,0	+5,79%	100	aa.aa	26/06
Tien Giang Investment Construction	35.200,0	35.550,0	33.100,0	-0,85%	13,8K	aa.aa	26/06
Tan Binh Import Export JSC	38.400,0	38.400,0	38.400,0	0,00%	0	aa.aa	16/06
Thien Long Group Corp	49.300,0	49.600,0	48.900,0	-0,40%	58,2K	aa.aa	26/06
Tienlen Steel Corp JSC	4.370,0	4.380,0	4.370,0	0,00%	121,2K	aa.aa	26/06
Thac Mo Hydropower JSC	46.300,0	46.300,0	46.000,0	+0,65%	800	aa.aa	26/06
Transimex Saigon Corp	38.800,0	39.000,0	36.600,0	+1,31%	21K	aa.aa	26/06
TMT Motor JSC	11.700,0	11.750,0	11.550,0	0,00%	8,1K	aa.aa	26/06
Thong Nhat Rubber JSC	30.150,0	30.150,0	30.150,0	-6,94%	1,1K	aa.aa	26/06
TNT JSC	11.200,00	11.650,00	10.800,00	-1,75%	36,3K	aa.aa	26/06
Tan Dai Hung Plastic JSC	8.320,0	8.320,0	8.320,0	+6,94%	300	aa.aa	26/06
Traphaco JSC	81.400,0	81.800,0	77.500,0	+4,49%	23,1K	aa.aa	26/06
Tay Ninh Rubber JSC	75.000,0	75.000,0	74.500,0	-0,27%	15,5K	aa.aa	26/06
Techno Agricultural Supplying JSC	2.260,0	2.300,0	2.240,0	-0,88%	80,8K	aa.aa	26/06
Truong Thanh Furniture Corp	2.100,0	2.140,0	2.090,0	-1,87%	444,4K	aa.aa	26/06
T Cap Securities JSC	7.400,0	7.490,0	7.220,0	+2,21%	6,4K	aa.aa	26/06
Thien Viet Securities JSC	14.900,0	15.450,0	14.700,0	-2,61%	631,6K	aa.aa	26/06
Taya Vietnam Electric Wire and Cabl	16.450,0	16.600,0	16.350,0	-0,90%	1,3K	aa.aa	26/06
Idico Urban and House Development	61.000,0	61.700,0	60.300,0	-1,13%	2,3K	aa.aa	26/06
Vnsteel Vicasa JSC	6.400	6.400	6.080	+4,92%	2,4K	aa.aa	25/06
JSC Bank for Foreign Trade of Viet Nam	61.400	61.500	60.800	+0,99%	3,34M	aa.aa	26/06
Vinacafe Bien Hoa JSC	293.100	293.100	293.100	-1,48%	100	aa.aa	25/06
Viet Nam Fumigation JSC	46.550,0	46.650,0	46.550,0	-0,21%	3,2K	aa.aa	26/06
Vinh Hoan Corp	60.100,0	61.100,0	60.000,0	-1,64%	145,7K	aa.aa	26/06
Vingroup JSC	228.000	228.900	221.500	+1,33%	2,57M	aa.aa	26/06
Vien Dong Investment Development	4.660,0	4.660,0	4.660,0	0,00%	2,6K	aa.aa	26/06
Vietnam Petroleum Transport JSC	11.450,0	11.550,0	11.450,0	-0,87%	203,6K	aa.aa	26/06
Vimedimex Medi Pharma JSC	14.950,0	14.950,0	14.950,0	0,00%	200	aa.aa	24/06
Thanh Thanh Cong Tourist JSC	6.500,0	6.500,0	6.500,0	-1,52%	1K	aa.aa	26/06
Vinalink International Freight Forw	18.800,0	18.800,0	18.700,0	+0,53%	7,6K	aa.aa	26/06
Vinamilk	56.300,0	56.800,0	55.900,0	-0,27%	3,17M	aa.aa	26/06
Vietnam Sun Corp	7.950,0	7.950,0	7.950,0	+0,25%	100	aa.aa	26/06
Vietnam Ocean Shipping JSC	12.150,00	12.300,00	12.050,00	-0,82%	207,4K	aa.aa	26/06
Van Phat Hung Corp	3.570,0	3.580,0	3.450,0	-0,28%	17,8K	aa.aa	26/06
Vrc Real Estate and Investment JSC	11.850,0	11.950,0	11.700,0	-0,84%	18,4K	aa.aa	26/06
Vietnam Container Shipping	18.500,0	18.650,0	18.350,0	0,00%	1,69M	aa.aa	26/06
Vinh Son Song Hinh Hydropower JSC	42.500,0	42.500,0	42.300,0	-0,23%	1,2K	aa.aa	26/06
Water Supply Sewerage Construction	22.000,0	22.000,0	22.000,0	+0,23%	500	aa.aa	26/06
Viettronics Tan Binh JSC	13.200,0	13.200,0	13.200,0	+0,76%	1,4K	aa.aa	26/06
Vietnam Tanker JSC	10.550,0	10.600,0	10.450,0	+0,48%	91,3K	aa.aa	26/06
Binh Dien Fertilizer JSC	56.400,0	56.500,0	55.400,0	-0,18%	30,9K	aa.aa	26/06
Nafoods Group JSC	50.100,0	50.300,0	49.950,0	-0,40%	490,1K	aa.aa	26/06
Century Synthetic Fiber Corp	10.050,0	10.500,0	10.050,0	-2,90%	38,7K	aa.aa	26/06
Vietnam Pesticide JSC	8.600,0	8.600,0	8.580,0	-0,23%	1K	aa.aa	26/06
Travel Investment and Seafood Devel	8.250,0	8.250,0	8.250,0	+3,13%	100	aa.aa	26/06
Deo Ca Traffic Infrastructure Investment JSC	11.150	11.200	11.100	+0,45%	1,74M	aa.aa	26/06
Truong Thanh Energy and Real Estate JSC	5.710,0	5.990,0	5.710,0	-4,19%	1,2K	aa.aa	26/06
Sesan 4A Hydroelectric	32.900,0	32.900,0	32.900,0	0,00%	300	aa.aa	25/06
Tin Nghia Industrial	18.050,0	18.050,0	17.900,0	+0,28%	32,3K	aa.aa	26/06
Damsan	9.220,0	9.230,0	9.140,0	+0,77%	90,4K	aa.aa	26/06
Hcd Investment Producing	6.910,0	6.940,0	6.890,0	+0,14%	10K	aa.aa	26/06
Ha Long Investment	4.190,0	4.230,0	4.100,0	-1,41%	246,8K	aa.aa	26/06
Hoang Huy Investment	14.250,0	14.450,0	14.200,0	-0,70%	1,77M	aa.aa	26/06
Dong A Hotel Group	3.210,0	3.380,0	3.200,0	-1,23%	13K	aa.aa	26/06
Hanoi Beer Alcohol	29.900,0	29.900,0	29.150,0	+1,01%	200	aa.aa	26/06
PC1 JSC	21.500,0	21.900,0	21.300,0	-2,27%	3,09M	aa.aa	26/06
Saigon Beer Alcohol Beverage	48.700	48.900	48.500	+0,21%	485,6K	aa.aa	26/06
Pacific Petroleum Transport	18.100	18.450	18.000	-0,55%	671,5K	aa.aa	26/06
An Giang Fruit-Vegetables	25.700	25.750	25.500	+0,39%	8,2K	aa.aa	26/06
No Va Land Invest	12.550	12.750	12.500	-0,79%	7,45M	aa.aa	26/06
FPT Securities	26.400,0	26.800,0	26.300,0	-1,31%	1,03M	aa.aa	26/06
Viet Nam International Commercial Joint Stock Bank	16.150	16.150	16.000	+0,94%	5,7M	aa.aa	26/06
Viet Nam Power	22.000,0	22.000,0	22.000,0	-0,45%	600	aa.aa	26/06
Vietjet Aviation	139.500	140.000	138.000	+0,07%	982,8K	aa.aa	26/06
A Dong Paint	22.900	22.900	22.900	+0,88%	900	aa.aa	26/06
Hydro Power No3	44.600,0	44.600,0	44.500,0	0,00%	1,5K	aa.aa	26/06
Do Thanh Tech	17.650,0	17.650,0	17.650,0	0,00%	0	aa.aa	03/06
Saigon Viendong Tech	10.700,0	10.700,0	10.700,0	+0,94%	200	aa.aa	25/06
Dat Phuong	37.200,0	38.250,0	37.200,0	-2,75%	343,7K	aa.aa	26/06
Gia Lai Electricity	13.700	13.700	13.450	+1,48%	278,5K	aa.aa	26/06
LDG Investment	3.360,0	3.700,0	3.350,0	-4,00%	1,49M	aa.aa	26/06
Vietnam National Petro	36.800,0	37.550,0	36.800,0	-1,21%	1,72M	aa.aa	26/06
Military Insurance	17.600	17.650	17.400	0,00%	91,3K	aa.aa	26/06
Siam Brothers Vietnam	6.350,0	6.440,0	5.980,0	0,00%	3,8K	aa.aa	25/06
City Auto	17.150,0	17.200,0	16.050,0	+1,48%	273,9K	aa.aa	26/06
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.800,0	5.040,0	4.670,0	+1,05%	900	aa.aa	26/06
Everland Investment	5.440,0	5.480,0	5.430,0	+0,18%	134,3K	aa.aa	26/06
Hoa Tho Textile	40.800	40.800	40.550	-0,12%	4,9K	aa.aa	26/06
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	39.100	39.750	39.000	-1,64%	672,5K	aa.aa	26/06
An Phat Yen Bai Mineral Plastic	5.710,0	5.780,0	5.650,0	-1,04%	76K	aa.aa	26/06
TDG Global Investment JSC	2.380,00	2.390,00	2.360,00	0,00%	41K	aa.aa	26/06
Sai Gon Cargo	48.300	49.800	48.300	-2,42%	335,2K	aa.aa	26/06
Kien Long Commercial	16.750	16.800	16.550	+1,52%	1,1M	aa.aa	26/06
Viet Capital	24.050,0	24.200,0	24.000,0	0,00%	2,96M	aa.aa	26/06
Viet Thang	16.350,0	16.350,0	16.300,0	0,00%	3,7K	aa.aa	26/06
Viet Dragon	13.850,0	14.250,0	13.850,0	-1,77%	640K	aa.aa	26/06
Binh Duong Water	44.700,0	45.800,0	44.000,0	+0,45%	111,8K	aa.aa	26/06
Vidipha Central Pharma	54.900,0	54.900,0	54.900,0	0,00%	100	aa.aa	23/06
Pha Le Plastics	4.000,0	4.080,0	4.000,0	-1,23%	15,4K	aa.aa	26/06
Vietnam Prosperity	26.750,0	26.750,0	26.350,0	+0,19%	7,82M	aa.aa	26/06
Hanoi Plastics	10.300	10.300	10.200	+0,98%	67K	aa.aa	26/06
Fortune Vietnam Joint Stock Commercial Bank	53.000	56.200	52.300	-5,36%	5,43M	aa.aa	26/06
Van Phu	61.800,0	62.500,0	61.600,0	-0,64%	1,48M	aa.aa	26/06
Vincom Retail	30.000,0	30.250,0	29.500,0	+1,35%	4,95M	aa.aa	26/06
Thang Long Urban	8.470,0	8.540,0	8.470,0	-0,59%	152K	aa.aa	26/06
Kosy	37.100	37.100	36.800	+0,82%	318K	aa.aa	26/06
Nam Hoa Trading	11.500	11.500	11.050	+5,02%	48,4K	aa.aa	26/06
Viettel Construction	84.500	84.500	82.000	+1,68%	241,7K	aa.aa	26/06
DSC Securities	12.750	13.150	12.750	-1,92%	9,6K	aa.aa	26/06
Ho Chi Minh City Develop	25.400,0	25.650,0	25.250,0	-0,78%	7,7M	aa.aa	26/06
Taseco Air Services	73.000,0	73.000,0	72.000,0	0,00%	2,9K	aa.aa	26/06
Gelex JSC	30.150,0	30.450,0	29.850,0	+0,67%	7,63M	aa.aa	26/06
Saigon Real Estate	12.650,0	12.850,0	12.400,0	-1,56%	118,3K	aa.aa	26/06
Viet Phat Import Export	2.620,0	2.690,0	2.520,0	-2,60%	284K	aa.aa	26/06
Petro Center	6.040,0	6.040,0	6.040,0	0,00%	200	aa.aa	25/06
Investment and Industrial Development	52.300	53.000	52.300	-0,57%	179,9K	aa.aa	26/06
Petrovietnam RP	24.250	24.900	24.250	-1,42%	5,81M	aa.aa	26/06
Petrovietnam Power	14.800,0	14.900,0	14.450,0	+2,07%	20,92M	aa.aa	26/06
FPT Digital	124.000,0	126.600,0	123.900,0	-2,97%	505,4K	aa.aa	26/06
Vinhomes	162.000	163.900	156.500	+3,51%	10,45M	aa.aa	26/06
Vietnam Rubber	32.100	33.200	32.050	-3,02%	2,75M	aa.aa	26/06
Power Generation	23.000	23.400	22.900	-1,08%	3,3K	aa.aa	26/06
Hong Ha Son Agricutural	7.020,0	7.450,0	7.020,0	-5,14%	1,06M	aa.aa	26/06
Tien Phong Commercial	16.100,0	16.200,0	16.000,0	+0,63%	5,99M	aa.aa	26/06
Techcombank	33.400,0	33.450,0	32.900,0	0,00%	10,27M	aa.aa	26/06
Binh Dinh Pharma	53.200,0	53.500,0	51.700,0	+2,90%	71,9K	aa.aa	26/06
YEAH1 Gr	9.680,0	9.980,0	9.580,0	+1,36%	2,49M	aa.aa	26/06
Viet Brand Invest	11.650	11.650	11.150	-0,43%	3,1K	aa.aa	26/06
EVF General Finance JSC	13.100	13.300	13.100	-0,76%	1,89M	aa.aa	26/06
HHP Global JSC	14.650,0	14.650,0	14.300,0	+2,09%	1,38M	aa.aa	26/06
Hai Phat Invest	4.210,0	4.230,0	4.170,0	0,00%	217,9K	aa.aa	26/06
Sai Gon Ground	55.800,0	55.900,0	53.700,0	+4,89%	49,4K	aa.aa	26/06
Thu Dau Mot Water	58.000,0	58.000,0	57.500,0	+1,75%	5,2K	aa.aa	26/06
Create Capital Vietnam	6.000,0	6.030,0	5.900,0	0,00%	306,6K	aa.aa	26/06
Century Land	7.200,0	7.260,0	7.130,0	-0,69%	79K	aa.aa	26/06
FIRST REAL	5.030,0	5.030,0	4.970,0	+0,20%	18,4K	aa.aa	26/06
YBM JSC	9.800,0	9.980,0	9.800,0	-1,71%	1,5K	aa.aa	26/06
Hung Thinh Incons	7.100,0	7.160,0	7.000,0	+1,43%	112,7K	aa.aa	26/06
HVC Invest	10.200,0	10.200,0	10.100,0	+0,49%	108,2K	aa.aa	26/06
Song Hong Garment	33.900,0	33.900,0	33.650,0	-0,59%	119,9K	aa.aa	26/06
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	19/03
Sonadezi Chau Duc	22.300,0	22.600,0	22.300,0	-0,22%	166,4K	aa.aa	26/06
Thua Thien Hue	12.800,0	12.800,0	12.800,0	-1,16%	500	aa.aa	26/06
ICD Tan Cang Long Binh	21.750,0	21.800,0	21.600,0	0,00%	9,5K	aa.aa	26/06
Vietnam Airlines	23.000,0	23.200,0	22.750,0	-0,86%	414K	aa.aa	26/06
Rox Key Holdings JSC	14.300,0	14.300,0	14.150,0	-3,38%	300	aa.aa	26/06
Viglacera	42.400,0	42.500,0	41.600,0	+0,95%	244,7K	aa.aa	26/06
Power Engineering	28.350,0	28.400,0	28.150,0	+0,35%	68,4K	aa.aa	26/06
An Gia Real Estate Investment and Development	11.750,00	11.750,00	11.550,00	+0,43%	185,3K	aa.aa	26/06
TNH Hospital JSC	8.500,00	8.830,00	8.450,00	-3,41%	349,8K	aa.aa	26/06
An Phat Holdings JSC	5.500,00	5.520,00	5.480,00	0,00%	57,1K	aa.aa	26/06
Orient Commercial Joint Stock Bank	12.700,00	12.750,00	12.500,00	0,00%	3,55M	aa.aa	26/06
Vietnam Maritime Commercial Joint Stock Bank	15.900,00	15.900,00	15.700,00	+0,95%	7,27M	aa.aa	26/06
Clever Group	8.700,00	8.700,00	8.400,00	+3,57%	1,5K	aa.aa	26/06
Vu Dang Investment Trading JSC	4.440,00	4.450,00	4.210,00	+2,78%	2,8K	aa.aa	26/06
BKG Viet Nam Investment JSC	2.420,00	2.600,00	2.420,00	-6,92%	757,4K	aa.aa	26/06
Thuan Duc JSC	28.800,00	29.200,00	28.800,00	-0,69%	146,8K	aa.aa	26/06
ASG	16.950,00	16.950,00	16.500,00	+0,30%	1,2K	aa.aa	26/06
Truong Thanh Development and Construction	11.450,00	11.800,00	11.450,00	-2,14%	144,7K	aa.aa	26/06
CIC JSC	6.850,00	6.950,00	6.780,00	-0,15%	25,5K	aa.aa	26/06
Binhthuan Agriculture Services	2.960,00	3.030,00	2.950,00	-2,31%	89,1K	aa.aa	26/06
JSC for Telecoms and Informatics	17.500,00	17.500,00	17.400,00	0,00%	9,4K	aa.aa	26/06
Tien Son Thanh Hoa JSC	2.760,00	2.800,00	2.730,00	-1,43%	6,1K	aa.aa	26/06
Dat Xanh Real Estate Services JSC	7.160,00	7.280,00	7.100,00	-0,97%	686,3K	aa.aa	26/06
Khai Hoan Land Real Estate JSC	4.920,00	4.940,00	4.910,00	-0,20%	2,49M	aa.aa	26/06
Vietnam National Seed JSC	72.300,00	72.300,00	72.100,00	+0,42%	600	aa.aa	22/06
Tien Phong Securities	13.500,00	13.850,00	13.350,00	-1,10%	3,97M	aa.aa	26/06
Southeast Asia Commercial Joint Stock Bank	16.100,00	16.250,00	15.100,00	+5,92%	3,32M	aa.aa	26/06
BAF Viet Nam Agriculture JSC	29.550,00	29.750,00	29.450,00	-1,01%	1,41M	aa.aa	26/06
Quang Tri Minh Hung JSC	7.490,00	7.490,00	7.400,00	-0,13%	1K	aa.aa	26/06
An Cuong Wood Working JSC	32.700,00	33.500,00	32.600,00	-0,61%	8,9K	aa.aa	26/06
911 JSC	5.100,00	5.150,00	5.100,00	-1,16%	2,7K	aa.aa	26/06
Sai Gon Vrg Investment	50.100,00	50.400,00	50.000,00	-0,20%	28,7K	aa.aa	26/06
Siba High Tech Mechanical JSC	12.400,00	12.550,00	12.300,00	-1,20%	319,4K	aa.aa	26/06
Hua Na Hydropower JSC	21.800,00	21.800,00	21.800,00	0,00%	300	aa.aa	25/06
Quy Nhon Port JSC	32.450,00	32.450,00	30.300,00	-0,15%	5,7K	aa.aa	26/06
Thanh Cong Securities JSC	10.500,00	10.600,00	10.300,00	+0,96%	31K	aa.aa	26/06
Nam A Commercial Joint Stock Bank	13.050,00	13.200,00	12.800,00	-0,76%	2,1M	aa.aa	26/06
Viettel Post Joint Stock	62.600,00	63.400,00	62.400,00	-0,95%	201,4K	aa.aa	26/06
CDC Construction JSC	7.090,00	7.600,00	7.000,00	-5,47%	5,1K	aa.aa	26/06
An Giang Agriculture Foods	10.150,00	10.150,00	9.950,00	+0,50%	87,6K	aa.aa	26/06
CRV RE JSC	25.950,00	25.950,00	23.300,00	+5,92%	700	aa.aa	26/06
DNSE Securities JSC	22.550,00	22.700,00	22.400,00	0,00%	582,1K	aa.aa	26/06
Gelex Electricity JSC	90.200,00	92.200,00	89.200,00	+0,22%	947,3K	aa.aa	26/06
Masan Consumer	127.800,00	128.600,00	127.000,00	-0,16%	282,7K	aa.aa	26/06
Mocchau Dairy Cattle Breeding JSC	28.300,00	28.300,00	27.900,00	+1,43%	81,1K	aa.aa	26/06
Nam Tan Uyen Joint Stock	136.000,00	136.000,00	135.100,00	0,00%	1,4K	aa.aa	26/06
Phuong Dong Viet Shipping and	9.050,00	9.150,00	9.050,00	-0,44%	77,9K	aa.aa	26/06
Royal Manufacture Investment	9.350,00	9.350,00	9.000,00	-0,11%	59,3K	aa.aa	26/06
Techcom Securities JSC	45.000,00	45.250,00	43.900,00	0,00%	2,1M	aa.aa	26/06
Taseco Land Investment JSC	27.000,00	27.200,00	26.750,00	+0,56%	72,1K	aa.aa	26/06
Vinpearl JSC	88.800,00	88.800,00	86.200,00	+1,02%	686K	aa.aa	26/06
VPS Securities JSC	33.500,00	33.500,00	32.650,00	+1,67%	2,59M	aa.aa	26/06
VPBank Securities JSC	28.450,00	28.450,00	27.500,00	+1,97%	1,7M	aa.aa	26/06
Vietnam Machine Investment	85.100,00	86.000,00	83.900,00	+0,47%	100,5K	aa.aa	26/06
VietNam Asia Commercial Joint	11.350,00	11.400,00	11.250,00	-0,44%	732,2K	aa.aa	26/06
Gelex Infra JSC	31.800,00	32.300,00	31.650,00	0,00%	2,19M	aa.aa	26/06
Hoa Phat Agriculture Dev JSC	33.800,00	33.800,00	33.600,00	-0,29%	40,8K	aa.aa	26/06

Γενικός Δείκτης

2.449,29

-2,33

-0,10%

FTSE/Athex 20

6.203,62

-12,98

-0,21%

DAX

24.671,22

-323,61

-1,29%

US 500

7.386,80

+33,7

+0,46%

Μετοχές ΕΕ 50

6.221,55

-45,98

-0,73%

Dollar Index

101,16

+0,030

+0,03%

Euro Index

143,69

+0,05

+0,04%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
EUROBANK	4,0890	+0,47%	7,41 εκ.
ΑΔΜΗΕ	4,900	+6,29%	4,97 εκ.
ΑΛΦΑ	3,900	-1,66%	4,16 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	8,88	-1,33%	2,40 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	15,000	-0,33%	2,10 εκ.
AKTOR Α.Ε.	13,380	+0,15%	1,22 εκ.
ΔΕΗ	23,04	+0,09%	1,03 εκ.

Όνομα	Τελευταία	Mετ. %	Όγκος
CNL Capital	8,90	+9,88%	23,66 χιλ.
Proodeftikh	0,3200	+6,67%	3,57 χιλ.
ΑΔΜΗΕ	4,900	+6,29%	4,97 εκ.
ΔΡΟΜΕΑΣ	0,3280	+6,15%	62,22 χιλ.
ΕΛΒΕ	6,20	+5,98%	3,31 χιλ.
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Π	0,41	+5,18%	9,54 χιλ.
HELLENiQ ENERGY	11,00	+3,19%	237,88 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Ιατρικό Αθηνών	1,780	-9,18%	68,51 χιλ.
ΑΦΟΙ ΚΟΡΔΕΛΛΟΥ	0,4350	-3,33%	7,25 χιλ.
ΜΟΤΟΡ ΟΪΛ	38,14	-3,20%	142,51 χιλ.
ΕΛΒΑΛΧΑΛΚΟΡ	5,150	-2,65%	410,59 χιλ.
Ilyda R	4,4300	-2,64%	13,49 χιλ.
ΕΛΙΝΟΙΛ	2,100	-2,33%	7,54 χιλ.
Titan Cement	51,90	-2,08%	41,80 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,55	-1,09%	60,35 χιλ.
Quality and Reliability	1,2180	+0,66%	18,13 χιλ.
ΟΤΕ	19,49	+0,36%	538,86 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	1,995	-0,75%	2,55 χιλ.
ΕΥΔΑΠ	10,74	+1,51%	162,78 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaa Aaaaa	22,400	+39,28%	31,199
Aaa Aaaaaa	22,400	+39,28%	31,199
A Aaa Aaaaa	3,4350	+34,15%	4,6081
Aaa Aaa	3,4350	+34,15%	4,6081
A Aaaaa A	13,870	+24,92%	17,326
Aaaaaaaaaaaa Aa	13,870	+24,92%	17,326
Aaaa Aaaaaaaa Aa	11,00	+19,44%	13,14

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaa Aaaaa	22,400	+39,28%	31,199
Aaa Aaaaaa	22,400	+39,28%	31,199
A Aaa Aaaaa	3,4350	+34,15%	4,6081
Aaa Aaa	3,4350	+34,15%	4,6081
A Aaaaa A	13,870	+24,92%	17,326
Aaaaaaaaaaaa Aa	13,870	+24,92%	17,326
Aaaa Aaaaaaaa Aa	11,00	+19,44%	13,14

Προβολή ολόκληρης λίστας

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

VN Index (VNI)

Συστατικά VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp