VN Index (VNI)

Χο Τσι Μινχ

Νόμισμα VND

1.752,56

-2,26(-0,13%)

Κλειστά·09:45:05

Εύρος ημέρας

1.741,37

1.776,24

Εύρος 52 εβδ.

1.073,61

1.918,46

Συστατικά VN Index

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη VN Index. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
An Phat Plastic and Green	7.770,0	7.870,0	7.740,0	+0,26%	1,35M	aa.aa	09:29:29
ACB	23.000,0	23.150,0	22.850,0	+0,22%	13,72M	aa.aa	09:29:56
APG Securities Joint Stock	10.300,0	10.350,0	10.200,0	-0,96%	333,7K	aa.aa	09:26:27
VietinBank Securities JSC	29.800,0	30.700,0	29.700,0	-0,67%	504,2K	aa.aa	09:45:00
CMC	28.250,0	28.250,0	25.650,0	0,00%	0	aa.aa	09/02
Dabaco	26.350	26.850	26.150	-1,50%	5,28M	aa.aa	09:29:57
Ben Tre Pharmaceutical JSC	10.350,0	10.350,0	10.300,0	0,00%	8,5K	aa.aa	09:26:31
DIC Holdings Construction JSC	9.800,0	10.000,0	9.780,0	-1,61%	411,2K	aa.aa	09:29:57
FIT INVEST JSC	4.570,0	4.620,0	4.550,0	0,00%	164K	aa.aa	09:45:00
Ha Noi South Housing and Urban Development	14.600,0	14.900,0	14.600,0	-1,35%	81,3K	aa.aa	09:45:00
Phuc Hungnstruction	4.800,0	4.930,0	4.730,0	0,00%	12,9K	aa.aa	09:28:51
Saigon Thuong Tin Real Estate JSC	6.700,0	6.800,0	6.550,0	-0,74%	2,86M	aa.aa	09:45:00
Son Ha Sai Gon	3.960,0	3.960,0	3.880,0	+0,51%	14,3K	aa.aa	09:45:00
Sai Gon Ha Noi Commercial	15.250,0	15.400,0	14.950,0	0,00%	40,61M	aa.aa	09:45:00
Tay Ninh Cable Car Tour Co.	19.800,0	20.000,0	19.800,0	-1,00%	400	aa.aa	09:45:00
VINACONEX	18.200,0	18.550,0	18.150,0	0,00%	3,37M	aa.aa	09:45:00
VIX Securities JSC	21.200,0	21.450,0	20.600,0	+1,68%	28,02M	aa.aa	09:45:00
VNDIRECT Securities	17.750,0	17.950,0	17.550,0	+0,57%	7,66M	aa.aa	09:45:00
Petrovietnam Camau Fertilizer	39.000,0	40.000,0	37.500,0	-2,26%	6,08M	aa.aa	09:45:00
Central Hydropower JSC	27.700,0	27.700,0	27.250,0	+1,84%	37K	aa.aa	09:15:49
Ducgiang Chemicals Detergent Powder	67.900,0	68.900,0	67.000,0	+1,04%	2,9M	aa.aa	09:29:57
Mekong Fisheries JSC	6.640,0	6.700,0	6.640,0	0,00%	700	aa.aa	05:47:36
Bentre Aquaproduct Import and Export JSC	62.500,0	63.700,0	62.500,0	-0,64%	2,4K	aa.aa	09:26:36
ACC Binh Duong Investment and Construction JSC	13.000,0	13.000,0	12.250,0	+2,36%	25K	aa.aa	09:29:55
Cuulong Fish JSC	13.450,0	13.450,0	13.000,0	-0,37%	2,1K	aa.aa	04:40:27
AgriBank Securities JSC	15.900,0	15.900,0	15.550,0	+0,63%	322,9K	aa.aa	09:45:00
Nam Viet Corp	25.750,0	27.000,0	25.000,0	-3,56%	2,15M	aa.aa	09:29:47
Sao Mai Group Corp	5.970,0	6.100,0	5.960,0	-1,32%	268,7K	aa.aa	09:29:48
An Pha Petroleum Group JSC	4.700,0	4.710,0	4.700,0	-1,67%	9,4K	aa.aa	09:23:58
Binh Duong Construction Civil Eng	11.450,0	11.450,0	10.800,0	0,00%	609K	aa.aa	09:16:53
BIDV Insurance Corp	24.200,0	24.950,0	24.000,0	-0,62%	117,4K	aa.aa	09:29:17
Bank for Investment and Development	47.100,0	50.500,0	47.100,0	-6,92%	23,08M	aa.aa	09:29:59
Binh Dinh Minerals JSC	14.950,0	15.400,0	14.900,0	-1,97%	87,1K	aa.aa	09:45:00
BaoMinh Insurance Corp	18.050,0	18.800,0	18.000,0	-2,17%	644,9K	aa.aa	09:45:00
Binh Minh Plastics JSC	155.200,0	156.500,0	154.000,0	0,00%	100,2K	aa.aa	09:29:10
Ben Thanh Rubber JSC	12.400,0	12.450,0	12.400,0	-0,40%	200	aa.aa	09:02:18
BIDV Securities JSC	37.600,0	38.500,0	37.500,0	+0,13%	266K	aa.aa	09:29:10
Ba Ria Thermal Power JSC	8.100,0	8.180,0	8.090,0	-0,98%	46,5K	aa.aa	09:28:48
Ben Thanh Trading Service JSC	38.850,0	38.850,0	38.850,0	0,00%	0	aa.aa	21/01
BaoViet Holdings	74.000,0	79.200,0	72.000,0	-3,27%	957K	aa.aa	09:29:55
3 2 Investment Construction JSC	11.250,0	11.800,0	11.250,0	-0,44%	19,3K	aa.aa	09:27:22
Construction JSC 47	9.500,0	9.500,0	9.500,0	+2,04%	1,6K	aa.aa	08:31:02
CuChi Commercial and Industrial Dev	26.750,0	26.750,0	26.750,0	+6,57%	100	aa.aa	08:51:12
Cuu Long Petro Urban Development	5.650,0	5.720,0	5.650,0	-1,22%	42,2K	aa.aa	09:29:08
Chuong Duong Corp	23.250,0	24.000,0	23.050,0	-2,31%	94K	aa.aa	09:29:32
COMA 18 JSC	8.070,0	8.190,0	7.810,0	-1,59%	41,8K	aa.aa	09:15:14
Ho Chi Minh City Infrastructure Inv	17.050,0	17.300,0	16.900,0	+0,29%	6,78M	aa.aa	09:29:58
Cat Loi JSC	55.000,0	55.000,0	54.800,0	+0,36%	1,4K	aa.aa	09:05:01
Cat Lai Port JSC	30.500,0	30.800,0	30.200,0	-0,97%	12,5K	aa.aa	09:24:43
Cho Lon Water Supply JSC	42.800,0	42.800,0	42.800,0	0,00%	0	aa.aa	09/02
CMC Corp	34.100,0	35.000,0	33.950,0	-1,45%	379,4K	aa.aa	09:29:38
Camau Trading JSC	7.440,0	7.900,0	7.440,0	-5,94%	1K	aa.aa	09:08:06
Camimex JSC	6.470,0	6.650,0	6.410,0	+0,94%	74,7K	aa.aa	09:27:42
Clean Natural Gas Vietnam JSC	25.400,0	25.950,0	25.350,0	-0,59%	9,3K	aa.aa	09:25:05
Materials Petroleum JSC	34.500,0	34.500,0	34.500,0	0,00%	0	aa.aa	09/02
Southern Rubber Industry JSC	12.700,0	12.900,0	12.500,0	-0,78%	87,3K	aa.aa	09:27:10
South Basic Chemicals JSC	28.650,0	29.400,0	28.200,0	-1,21%	660,2K	aa.aa	09:29:58
Cotec Construction JSC	80.000,0	81.700,0	79.500,0	-0,12%	489,7K	aa.aa	09:29:36
Vietnam Joint Stock Commercial Bank	37.100,0	37.600,0	36.650,0	0,00%	11,89M	aa.aa	09:45:00
CuongThuan Idico Development Invest	23.150,0	23.650,0	22.800,0	-1,07%	546,5K	aa.aa	09:29:49
Industrial Urban Development JSC	35.500,0	36.000,0	35.500,0	-0,70%	13,6K	aa.aa	09:28:17
Cuu Long Pharmaceutical	57.600,0	58.000,0	56.900,0	-0,17%	235,2K	aa.aa	09:28:44
Hoa An JSC	55.900,0	56.700,0	55.100,0	-1,06%	109,7K	aa.aa	09:45:00
Dong Hai JSC of Bentre	37.300	37.950	36.800	+0,81%	617,6K	aa.aa	09:28:58
DHG Pharmaceutical JSC	102.000,0	103.800,0	102.000,0	-1,54%	12,1K	aa.aa	09:09:45
Duong Hieu Trading and Mining	5.900,0	6.170,0	5.900,0	-4,68%	1,6K	aa.aa	09:23:20
Development Investment Construction	15.350,0	15.600,0	15.300,0	-0,97%	3,64M	aa.aa	09:45:00
Duc Long Gia Lai Group JSC	2.720,00	2.960,00	2.720,00	-6,85%	2,96M	aa.aa	09:45:00
DOMESCO Medical Import Export	61.000,0	61.000,0	58.700,0	-1,13%	1K	aa.aa	09:45:00
PetroVietnam Fertilizer Chemical	25.100,0	25.450,0	24.600,0	-0,99%	7,62M	aa.aa	09:45:00
Dong Phu Rubber JSC	38.850,0	39.400,0	38.100,0	-0,51%	711,5K	aa.aa	09:45:00
Dien Quang JSC	9.800,0	10.150,0	9.800,0	-2,97%	5,7K	aa.aa	09:08:47
Danang Rubber JSC	14.900,0	15.100,0	14.900,0	-0,67%	232,2K	aa.aa	09:45:00
DRH Holdings JSC	2.750,0	2.990,0	2.750,0	-6,78%	1,18M	aa.aa	09:45:00
Dam Sen Water Park Corp	41.150,0	41.450,0	41.000,0	-0,36%	15,3K	aa.aa	09:45:00
De Tam JSC	3.930,0	3.950,0	3.700,0	+6,22%	33,2K	aa.aa	09:45:00
Dai Thien Loc Corp	12.000,0	12.100,0	12.000,0	0,00%	1,7K	aa.aa	08:23:41
Dinhvu Port Investment Development	71.400,0	71.500,0	71.400,0	-0,14%	1,8K	aa.aa	09:45:00
Dat Xanh Real Estate Service Contr	14.700,0	15.100,0	14.700,0	-2,00%	5,31M	aa.aa	09:45:00
Da Nang Construction Building Mater	3.880,0	3.880,0	3.880,0	0,00%	700	aa.aa	09:45:00
Vietnam Export Import Commercial	20.000,0	21.450,0	20.000,0	-2,44%	48,77M	aa.aa	09:45:00
Elcom Tech Communications	22.700,0	23.150,0	22.300,0	-1,73%	427,6K	aa.aa	09:45:00
Everpia Vietnam JSC	10.350,0	10.550,0	10.350,0	-1,43%	19,7K	aa.aa	09:45:00
Phan Vu Ha Nam Concrete JSC	3.570,0	3.590,0	3.540,0	0,00%	24,1K	aa.aa	09:45:00
Fecon Foundation Engineering	13.650,0	13.800,0	13.550,0	-0,73%	641,3K	aa.aa	09:45:00
Foreign Trade Development Invest	16.100,0	16.100,0	16.100,0	0,00%	0	aa.aa	27/01
Sao Ta Foods JSC	38.350,0	38.800,0	38.100,0	+0,66%	71,4K	aa.aa	09:45:00
FPT Corp	97.800,0	99.900,0	97.300,0	-1,21%	5,44M	aa.aa	09:45:00
Petrovietnam Gas JSCrp	107.700,0	119.600,0	107.700,0	-6,91%	5,99M	aa.aa	09:45:00
Duc Thanh Wood Processing	19.700,0	19.750,0	19.700,0	0,00%	66,6K	aa.aa	09:45:00
Gia Lai Hydropower JSC	28.500	28.500	28.200	0,00%	4,2K	aa.aa	09:45:00
Binh Thanh Import Export Production	13.800,0	14.100,0	13.800,0	-2,13%	196,5K	aa.aa	09:45:00
Gemadept Corp	71.000,0	71.500,0	68.700,0	-0,42%	1,79M	aa.aa	09:45:00
International Gas Product Shipping	11.050,0	11.150,0	11.050,0	-0,45%	5,8K	aa.aa	09:45:00
Thuan An Wood Processing	9.200,0	9.250,0	9.200,0	0,00%	0	aa.aa	06/02
Hoang Anh Gia Lai JSC	15.900,0	16.350,0	15.900,0	-2,15%	3M	aa.aa	09:45:00
Hai An Transport and Stevedoring	56.400,0	57.200,0	56.200,0	-0,35%	1,15M	aa.aa	09:45:00
Hapaco Group JSC	7.900,0	7.950,0	7.510,0	-0,63%	24,6K	aa.aa	09:45:00
An Duong Thao Dien Real estate Trad	3.670,0	3.720,0	3.630,0	0,00%	52,2K	aa.aa	09:45:00
Hacisco JSC	8.100,0	8.100,0	8.100,0	0,00%	0	aa.aa	09/02
Hang Xanh Motors Service JSC	11.200,0	11.400,0	11.100,0	0,00%	501,8K	aa.aa	09:45:00
Ho Chi Minh City Securities Corp	22.800,0	23.050,0	22.700,0	-0,44%	4,25M	aa.aa	09:45:00
Ba Ria Vung Tau House Development	20.700,0	21.200,0	20.500,0	-1,19%	2,36M	aa.aa	09:45:00
Ha Do Group JSC	26.000,0	26.300,0	25.700,0	-0,76%	1,31M	aa.aa	09:45:00
Hoang Huy Investment Services	10.850,0	11.000,0	10.700,0	+0,46%	974,7K	aa.aa	09:45:00
Hochiminh City Metal Corp	11.250,0	11.250,0	11.100,0	0,00%	0	aa.aa	09/02
Hoa Phat Group JSC	26.550,0	26.950,0	26.400,0	-0,75%	31,33M	aa.aa	09:45:00
Hoang Quan Consulting Trading Serv	2.730,00	2.790,00	2.730,00	-1,80%	2,8M	aa.aa	09:45:00
Hoa Binh Rubber JSC	28.450,0	28.450,0	28.450,0	0,00%	300	aa.aa	08:28:27
Hoasen Group	15.450,0	15.700,0	15.400,0	-0,32%	2,68M	aa.aa	09:45:00
Ha Tien 1 Cement JSC	15.000,0	15.200,0	15.000,0	-0,66%	151,9K	aa.aa	09:45:00
Idico Infrastructure Development	25.700,0	26.200,0	25.700,0	-0,58%	16,8K	aa.aa	09:45:00
Truong Long Engineering and Auto	23.000,0	23.100,0	23.000,0	0,00%	8,5K	aa.aa	05:40:07
Logistics Vicem JSC	12.000,0	12.000,0	12.000,0	0,00%	300	aa.aa	08:32:29
HUD1 Investment and Construction	6.200,0	6.200,0	6.200,0	+3,51%	100	aa.aa	08:06:53
Vicem Hai Van Cement JSC	2.320,0	2.380,0	2.110,0	+3,11%	18,4K	aa.aa	09:45:00
International Development & Investm	6.770,0	6.820,0	6.730,0	0,00%	185,3K	aa.aa	09:45:00
Becamex Infrastructure Development	10.450,0	10.600,0	10.450,0	-0,48%	1,76M	aa.aa	09:45:00
Imexpharm Corp	53.800,0	54.000,0	53.500,0	-0,37%	42K	aa.aa	09:45:00
Investment Trading of Real Estate	11.350,0	11.800,0	11.350,0	-3,81%	58,7K	aa.aa	09:45:00
ITD Tech	16.250,0	16.650,0	15.500,0	-1,52%	66,1K	aa.aa	09:45:00
Japan Vietnam Medical Instrument JSC	5.500,0	5.610,0	5.500,0	-0,36%	18,4K	aa.aa	09:45:00
Kinh Bac City Development Share	34.000,0	34.600,0	33.250,0	-1,45%	6,01M	aa.aa	09:45:00
Kido	51.900,0	51.900,0	51.500,0	0,00%	2,3M	aa.aa	09:45:00
Khang Dien House Trading Invest	27.600,0	27.600,0	26.550,0	+3,95%	9,37M	aa.aa	09:45:00
Khanh Hoa Power JSC	12.000,0	12.000,0	11.800,0	-0,83%	300	aa.aa	08:53:45
Mirae JSC	2.880,0	2.880,0	2.830,0	-0,69%	3,7K	aa.aa	09:45:00
Binh Duong Mineral and Construction	17.000,0	17.150,0	16.850,0	-1,16%	478,6K	aa.aa	09:45:00
Lilama 10 JSC	25.850,0	25.850,0	24.800,0	0,00%	0	aa.aa	03/02
Long An Food Processing Export JSC	18.800,0	18.900,0	18.600,0	+1,90%	1,9K	aa.aa	09:29:45
Lam Dong Mineral and Building Mater	33.300,0	33.950,0	33.300,0	-1,77%	3,9K	aa.aa	09:45:00
Lizen JSC	10.050,0	10.200,0	10.050,0	-0,50%	1,25M	aa.aa	09:45:00
CII Bridges and Roads Investment	60.000,0	60.000,0	55.000,0	+1,69%	1,1K	aa.aa	08:38:35
Long Giang Investment and Urban Dev	6.140,0	6.200,0	5.980,0	-1,76%	62,7K	aa.aa	09:45:00
Long Hau Corp	29.050,0	29.500,0	29.000,0	-0,68%	50,8K	aa.aa	09:45:00
Lix Detergent JSC	37.250,0	37.950,0	35.250,0	-1,32%	35K	aa.aa	09:45:00
Lilama 18 JSC	12.350,0	12.350,0	12.350,0	0,00%	0	aa.aa	09/02
Lam Son Sugar JSC	9.690,0	9.780,0	9.680,0	+0,10%	261,2K	aa.aa	09:45:00
Military Commercial Bank	27.850,0	28.500,0	27.500,0	+0,91%	50,51M	aa.aa	09:45:00
My Chau Printing & Packaging Holdin	28.000,0	28.000,0	27.700,0	+0,72%	14,4K	aa.aa	05:53:56
Mien Dong JSC	39.400,0	39.400,0	39.400,0	-0,25%	500	aa.aa	09:19:52
MHC JSC	9.800,0	10.000,0	9.750,0	-0,51%	12,3K	aa.aa	09:45:00
Masan Group Corp	76.800	78.400	75.600	-1,79%	5,7M	aa.aa	09:45:00
Mobile World Investment Corp	89.300	89.700	87.800	0,00%	8,65M	aa.aa	09:45:00
Nam Viet JSC	16.300,0	16.500,0	16.300,0	-0,61%	1,5K	aa.aa	09:16:07
577 Investment	17.700,0	17.700,0	17.300,0	-0,28%	100,2K	aa.aa	09:45:00
NoiBai Cargo Terminal Services JSC	94.500,0	95.000,0	94.400,0	-0,53%	3,5K	aa.aa	09:45:00
Nam Kim Steel JSC	14.750,0	14.900,0	14.650,0	0,00%	1,97M	aa.aa	09:45:00
Nam Long Investment Corp	27.500,0	27.800,0	27.300,0	+0,36%	1,6M	aa.aa	09:45:00
Nui Nho Stone JSC	53.000,0	54.000,0	52.200,0	-1,30%	55,3K	aa.aa	09:45:00
PetroVietnam Power Nhon Trach 2 JSC	26.800,0	27.050,0	26.200,0	-0,56%	855,9K	aa.aa	09:45:00
Tu Liem Urban Development JSC	16.500,0	16.800,0	16.400,0	-1,20%	434K	aa.aa	09:45:00
Ninh Van Bay Travel Real Estate	7.000,0	7.010,0	7.000,0	0,00%	0	aa.aa	09/02
Ocean Group JSC	3.450,0	3.500,0	3.380,0	-0,29%	386,3K	aa.aa	09:45:00
OPC Pharmaceutical JSC	22.250,0	22.300,0	22.250,0	-0,22%	8,6K	aa.aa	09:45:00
Dry Cell and Storage Battery	22.150,0	22.900,0	22.100,0	-0,45%	198,4K	aa.aa	09:45:00
PAN Group JSC	31.200,0	31.750,0	30.500,0	+2,13%	2,27M	aa.aa	09:45:00
Dong Nai Port JSC	112.600,0	114.000,0	112.600,0	+0,45%	4,1K	aa.aa	09:45:00
Phat Dat Real Estate Development	17.300,0	17.400,0	17.050,0	0,00%	5,08M	aa.aa	09:45:00
PetroVietnam General Services Corp	32.100,0	33.500,0	32.000,0	-2,13%	2M	aa.aa	09:45:00
Petrolimex Gas Corp JSC	14.200,0	14.500,0	14.000,0	-3,40%	43,1K	aa.aa	09:45:00
Petrovietnam Low Pressure Gas Distr	24.000,0	24.550,0	23.700,0	-0,41%	600	aa.aa	09:45:00
Petrolimex Insurance Corp	19.100,0	19.500,0	19.100,0	-2,55%	3,2K	aa.aa	09:17:54
Phuoc Hoa Rubber JSC	57.800,0	59.300,0	57.200,0	-1,20%	594,2K	aa.aa	09:45:00
Petrolimex International Trading	7.600,0	7.600,0	7.600,0	0,00%	200	aa.aa	04:37:03
Petrolimex Joint Stock Tanker Co	9.120,0	9.120,0	9.100,0	-0,98%	300	aa.aa	08:04:08
Phuong Nam Cultural Joint Stock	30.000,0	30.950,0	30.000,0	0,00%	0	aa.aa	05/02
Phu Nhuan Jewelry JSC	112.900,0	114.400,0	105.000,0	0,00%	2,03M	aa.aa	09:45:00
Pha Lai Thermal Power JSC	9.990,0	10.100,0	9.980,0	-0,10%	189,8K	aa.aa	09:45:00
Phu Tai JSC	52.900,0	54.000,0	52.200,0	-1,86%	50,6K	aa.aa	09:45:00
ICAPITAL Investment JSC	6.780,0	6.800,0	6.780,0	-0,29%	8,8K	aa.aa	09:16:18
Victory Capital JSC	2.710,0	2.850,0	2.710,0	-4,24%	19,7K	aa.aa	09:45:00
PetroVietnam Drilling Well Services	32.450,0	34.900,0	31.650,0	-4,56%	11,85M	aa.aa	09:45:00
PetroVietnam Transportation Corp	19.900,0	21.200,0	19.600,0	-4,78%	5,05M	aa.aa	09:45:00
Quoc Cuong Gia Lai JSC	14.550,0	14.800,0	14.450,0	-0,34%	807K	aa.aa	09:45:00
Rangdong Light source and Vacuum	91.200	91.700	91.000	-0,65%	4,7K	aa.aa	09:45:00
Refrigeration Electrical Engineerin	60.500,0	61.500,0	60.500,0	-1,47%	562,6K	aa.aa	09:45:00
Sam Holdings	6.980,0	7.000,0	6.930,0	0,00%	91,6K	aa.aa	09:45:00
Savimex Corp	13.400,0	13.650,0	13.000,0	0,00%	0	aa.aa	09/02
Song Ba JSC	28.450,0	28.600,0	28.000,0	-0,70%	20,3K	aa.aa	09:28:32
Thanh Thanh Cong Tay Ninh	23.600,0	23.700,0	23.550,0	-0,42%	417K	aa.aa	09:45:00
Construction JSC No5	14.550,0	15.300,0	14.550,0	0,00%	0	aa.aa	09/02
Saigon Fuel JSC	19.000,0	19.000,0	17.450,0	+2,70%	800	aa.aa	08:19:12
Southern Fertilizer JSC	10.350,0	10.350,0	10.350,0	0,00%	0	aa.aa	09/02
Sea & Air Freight International	27.500,0	27.700,0	27.500,0	0,00%	9,5K	aa.aa	09:25:26
Saigon Telecommunication & Tech	15.900,0	16.000,0	15.300,0	0,00%	49,8K	aa.aa	09:45:00
Son Ha International Corp	14.300,0	14.300,0	14.000,0	+1,78%	1,16M	aa.aa	09:45:00
Southern Hydropower JSC	34.800,0	34.900,0	34.550,0	+0,14%	1,2K	aa.aa	09:45:00
Can Don Hydro Power JSC	13.900,0	13.950,0	13.800,0	+0,72%	55,5K	aa.aa	09:45:00
SJ JSC	47.900,0	49.000,0	47.500,0	-1,64%	1,36M	aa.aa	09:45:00
Superdong Fast Ferry Kien Giang JSC	10.050,0	10.100,0	10.000,0	0,00%	86,1K	aa.aa	09:45:00
Saigon Machinery Spare Parts JSC	8.150,0	8.150,0	8.150,0	0,00%	0	aa.aa	09/02
Sai Gon Mien Trung Beer	39.250,0	39.600,0	39.200,0	-0,13%	13,4K	aa.aa	09:45:00
SMC Investment Trading JSC	12.500,0	12.700,0	12.400,0	-0,40%	126,7K	aa.aa	09:45:00
SPM Corp	10.150,0	10.150,0	9.500,0	-0,49%	7,1K	aa.aa	09:45:00
Sao Vang Rubber JSC	48.050,0	48.700,0	48.000,0	+0,10%	4,2K	aa.aa	09:45:00
Searefico	8.000,0	8.000,0	7.500,0	+0,38%	14,7K	aa.aa	08:37:35
Southern Seed Corp	31.950,0	31.950,0	31.950,0	+5,45%	100	aa.aa	09:45:00
SSI Securities	29.950,0	30.000,0	29.500,0	+1,18%	17,99M	aa.aa	09:45:00
ST8 Holdings JSC	4.090,0	4.190,0	4.000,0	-0,97%	60,7K	aa.aa	09:45:00
Sai Gon Thuong Tin Commercial	59.500,0	60.700,0	59.000,0	-1,33%	14,03M	aa.aa	09:45:00
South Logistics JSC	39.500,0	39.500,0	39.500,0	0,00%	0	aa.aa	04/02
Saigon General Service Corp	19.350,0	19.600,0	19.300,0	-1,28%	5,1K	aa.aa	09:29:20
Bien Hoa Packaging Co	34.500,0	34.500,0	34.450,0	-6,76%	3,1K	aa.aa	09:01:34
Sonadezi Long Thanh Shareholding Co	47.000,0	47.500,0	46.500,0	-2,08%	21,9K	aa.aa	09:45:00
Thac Ba Hydropower JSC	35.100,0	35.200,0	35.100,0	-1,40%	3,6K	aa.aa	09:45:00
Tan Cang Logistics and Stevedoring	34.500,0	34.750,0	34.500,0	-0,72%	24,2K	aa.aa	09:45:00
Thanh Cong Textile Garment Invest	26.300,0	26.450,0	26.000,0	-0,75%	1,16M	aa.aa	09:45:00
Tco Holdings JSC	10.200,0	10.450,0	9.980,0	+1,49%	1,05M	aa.aa	09:28:58
Taicera Enterprise Co	3.200,0	3.200,0	3.190,0	+5,61%	1K	aa.aa	08:16:06
Binh Duong Trade and Development	11.450,0	11.450,0	11.300,0	0,00%	199,4K	aa.aa	09:45:00
Thu Duc Housing Development Corp	3.970,0	4.020,0	3.910,0	-1,24%	120,1K	aa.aa	09:45:00
Thu Duc Water Supply JSC	46.300,0	46.300,0	46.300,0	0,00%	100	aa.aa	09:45:00
Tien Giang Investment Construction	44.950,0	45.150,0	44.600,0	+0,11%	6K	aa.aa	09:45:00
Tan Binh Import Export JSC	43.000,0	43.000,0	43.000,0	0,00%	0	aa.aa	06/02
Thien Long Group Corp	51.300,0	52.100,0	51.300,0	-0,39%	173,8K	aa.aa	09:45:00
Tienlen Steel Corp JSC	4.920,0	5.080,0	4.900,0	-2,77%	213,2K	aa.aa	09:45:00
Thac Mo Hydropower JSC	59.200,0	59.300,0	59.000,0	0,00%	1,3K	aa.aa	08:34:54
Transimex Saigon Corp	41.450,0	41.450,0	41.450,0	-0,12%	100	aa.aa	08:17:55
TMT Motor JSC	11.700,0	11.700,0	11.700,0	0,00%	4,3K	aa.aa	09:18:15
Thong Nhat Rubber JSC	31.550,0	31.550,0	31.550,0	+5,87%	100	aa.aa	08:22:37
TNT JSC	8.460,00	8.460,00	7.910,00	-0,24%	14K	aa.aa	09:45:00
Tan Dai Hung Plastic JSC	13.450,0	13.500,0	12.700,0	0,00%	0	aa.aa	05/02
Traphaco JSC	71.300,0	71.300,0	69.000,0	-0,28%	3,6K	aa.aa	09:45:00
Tay Ninh Rubber JSC	73.900,0	75.000,0	73.300,0	-0,27%	22,8K	aa.aa	09:45:00
Techno Agricultural Supplying JSC	2.790,0	2.800,0	2.760,0	-0,36%	208,5K	aa.aa	09:45:00
Truong Thanh Furniture Corp	2.930,0	2.990,0	2.920,0	-1,01%	595,8K	aa.aa	09:45:00
T Cap Securities JSC	7.850,0	7.950,0	7.850,0	-1,01%	17,7K	aa.aa	09:45:00
Thien Viet Securities JSC	15.050,0	15.100,0	14.800,0	0,00%	313,1K	aa.aa	09:45:00
Taya Vietnam Electric Wire and Cabl	18.500,0	18.600,0	18.200,0	0,00%	9,7K	aa.aa	09:45:00
Idico Urban and House Development	61.700,0	61.700,0	61.000,0	+2,83%	300	aa.aa	08:46:59
Van Dien Fused Magnesium Phosphate	19.950,0	20.000,0	19.950,0	-0,25%	1,1K	aa.aa	05:06:36
Vnsteel Vicasa JSC	8.050	8.050	7.800	+3,21%	300	aa.aa	08:02:25
JSC Bank for Foreign Trade of Viet Nam	63.100	65.500	62.600	-2,92%	15,16M	aa.aa	09:45:00
Vinacafe Bien Hoa JSC	300.000	305.000	300.000	-0,23%	600	aa.aa	05:16:25
Viet Nam Fumigation JSC	53.600,0	54.000,0	52.300,0	-0,74%	4,7K	aa.aa	09:45:00
Vinh Hoan Corp	60.000,0	60.500,0	58.200,0	0,00%	1,61M	aa.aa	09:45:00
Vingroup JSC	141.500	141.500	132.300	+6,95%	6,09M	aa.aa	09:45:00
Vien Dong Investment Development	5.000,0	5.000,0	5.000,0	+1,01%	200	aa.aa	08:04:36
Vietnam Petroleum Transport JSC	12.100,0	12.200,0	12.000,0	+0,41%	84K	aa.aa	09:45:00
Vimedimex Medi Pharma JSC	15.600,0	15.650,0	15.600,0	0,00%	1,2K	aa.aa	09:15:00
Vietnam Electricity Construction	5.250,0	5.320,0	5.180,0	-1,50%	130,5K	aa.aa	09:45:00
Thanh Thanh Cong Tourist JSC	6.860,0	6.860,0	6.860,0	0,00%	1K	aa.aa	08:03:09
Vinalink International Freight Forw	21.250,0	21.250,0	21.200,0	+1,67%	6K	aa.aa	05:46:26
Vinamilk	68.400,0	70.500,0	68.100,0	-1,72%	5,18M	aa.aa	09:45:00
Vietnam Sun Corp	9.200,0	9.270,0	9.080,0	-0,54%	3K	aa.aa	09:45:00
Vietnam Ocean Shipping JSC	13.500,00	14.100,00	13.300,00	-2,88%	2,34M	aa.aa	09:45:00
Van Phat Hung Corp	4.270,0	4.300,0	4.250,0	-0,47%	15,1K	aa.aa	09:21:13
Vrc Real Estate and Investment JSC	13.850,0	13.850,0	13.550,0	+0,73%	4,3K	aa.aa	09:45:00
Vietnam Container Shipping	22.650,0	22.800,0	21.900,0	+1,34%	10,26M	aa.aa	09:45:00
Vinh Son Song Hinh Hydropower JSC	44.200,0	44.450,0	44.000,0	-0,11%	11,6K	aa.aa	09:45:00
Water Supply Sewerage Construction	24.000,0	25.000,0	24.000,0	0,00%	0	aa.aa	05/02
Viettronics Tan Binh JSC	15.850,0	16.000,0	14.850,0	+0,32%	2,8K	aa.aa	09:29:03
Vietnam Tanker JSC	11.800,0	11.900,0	11.750,0	-0,42%	208,9K	aa.aa	09:45:00
Binh Dien Fertilizer JSC	52.900,0	54.400,0	52.100,0	-0,75%	135,1K	aa.aa	09:29:49
Nafoods Group JSC	43.500,0	43.500,0	41.800,0	+3,33%	748,2K	aa.aa	09:45:00
Century Synthetic Fiber Corp	15.500,0	15.800,0	15.500,0	-2,21%	16K	aa.aa	09:45:00
Vietnam Pesticide JSC	8.830,0	8.900,0	8.810,0	-0,79%	8K	aa.aa	09:25:37
Travel Investment and Seafood Devel	8.870,0	8.890,0	8.870,0	+2,78%	600	aa.aa	09:10:23
Deo Ca Traffic Infrastructure Investment JSC	12.000	12.200	11.950	-1,23%	2,59M	aa.aa	09:45:00
Truong Thanh Energy and Real Estate JSC	5.800,0	6.100,0	5.720,0	-5,54%	26,9K	aa.aa	09:45:00
Sesan 4A Hydroelectric	34.000,0	34.000,0	33.900,0	0,00%	3,3K	aa.aa	08:59:11
Tin Nghia Industrial	19.000,0	19.400,0	18.900,0	-0,78%	156,9K	aa.aa	09:45:00
Damsan	8.380,0	8.460,0	8.350,0	-0,59%	49,5K	aa.aa	09:22:39
Hcd Investment Producing	7.780,0	7.790,0	7.720,0	+0,78%	26,2K	aa.aa	09:45:00
Ha Long Investment	4.850,0	5.150,0	4.850,0	-3,77%	357,4K	aa.aa	09:45:00
Hoang Huy Investment	15.050,0	15.200,0	14.800,0	+0,33%	3,3M	aa.aa	09:45:00
Dong A Hotel Group	3.470,0	3.690,0	3.450,0	0,00%	38,7K	aa.aa	09:22:46
Hanoi Beer Alcohol	32.950,0	33.000,0	32.950,0	+3,78%	600	aa.aa	05:00:24
PC1 JSC	24.450,0	25.250,0	24.000,0	-2,20%	4,53M	aa.aa	09:45:00
Saigon Beer Alcohol Beverage	48.350	49.650	47.750	-2,22%	1,25M	aa.aa	09:45:00
Pacific Petroleum Transport	14.600	14.900	14.300	-1,35%	296,2K	aa.aa	09:45:00
An Giang Fruit-Vegetables	38.000	39.150	38.000	-0,39%	13,9K	aa.aa	09:21:25
No Va Land Invest	12.300	12.450	12.200	+0,82%	4,25M	aa.aa	09:45:00
FPT Securities	31.900,0	32.300,0	31.400,0	+0,16%	688,6K	aa.aa	09:45:00
Viet Nam International Commercial Joint Stock Bank	16.500	17.000	16.500	-1,20%	11,26M	aa.aa	09:45:00
Viet Nam Power	24.900,0	25.350,0	24.900,0	-1,58%	5,2K	aa.aa	09:22:54
Vietjet Aviation	163.000	165.000	161.500	-1,21%	945,3K	aa.aa	09:45:00
A Dong Paint	23.500	23.600	23.500	0,00%	11,3K	aa.aa	09:17:18
Hydro Power No3	45.800,0	45.900,0	45.800,0	0,00%	4,3K	aa.aa	09:16:09
Do Thanh Tech	17.950,0	18.000,0	17.950,0	0,00%	0	aa.aa	05/02
Saigon Viendong Tech	11.000,0	11.000,0	11.000,0	0,00%	8K	aa.aa	08:57:16
Dat Phuong	45.300,0	46.000,0	44.500,0	+0,78%	797,9K	aa.aa	09:45:00
Gia Lai Electricity	14.250	14.600	14.200	-2,06%	385,8K	aa.aa	09:45:00
LDG Investment	3.810,0	3.890,0	3.800,0	0,00%	824,4K	aa.aa	09:45:00
Vietnam National Petro	53.300,0	58.400,0	53.300,0	-6,98%	11,32M	aa.aa	09:45:00
Military Insurance	18.600	19.300	18.500	-0,53%	511,6K	aa.aa	09:45:00
Siam Brothers Vietnam	7.880,0	7.880,0	7.620,0	0,00%	1,5K	aa.aa	05:15:33
City Auto	19.500,0	19.600,0	19.000,0	-0,51%	300,4K	aa.aa	09:22:40
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.850,0	4.850,0	4.700,0	-0,21%	48,5K	aa.aa	09:45:00
Everland Investment	7.440,0	7.630,0	7.200,0	-2,11%	475,8K	aa.aa	09:45:00
Hoa Tho Textile	43.400	43.500	42.750	+1,52%	700	aa.aa	09:06:33
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	48.550	53.100	48.550	-6,99%	6,27M	aa.aa	09:29:56
An Phat Yen Bai Mineral Plastic	5.100,0	5.160,0	4.920,0	-0,39%	177,8K	aa.aa	09:45:00
TDG Global Investment JSC	2.750,00	2.760,00	2.710,00	-0,72%	25,4K	aa.aa	09:45:00
Sai Gon Cargo	53.500	53.900	53.200	+0,19%	107K	aa.aa	09:45:00
Kien Long Commercial	14.500	15.000	14.500	-1,36%	143,3K	aa.aa	09:45:00
Viet Capital	34.750,0	34.850,0	34.150,0	+0,87%	3,99M	aa.aa	09:45:00
Viet Thang	16.250,0	16.250,0	16.250,0	+2,52%	200	aa.aa	06:18:45
Viet Dragon	17.600,0	17.700,0	17.000,0	-0,28%	651,5K	aa.aa	09:45:00
Binh Duong Water	44.050,0	44.300,0	43.600,0	+0,46%	527,8K	aa.aa	09:29:48
Vidipha Central Pharma	47.900,0	47.900,0	47.900,0	0,00%	100	aa.aa	09:45:00
Pha Le Plastics	5.350,0	5.350,0	5.150,0	-0,37%	15,1K	aa.aa	09:45:00
Vietnam Prosperity	26.600,0	27.300,0	26.350,0	-0,56%	10,41M	aa.aa	09:45:00
Hanoi Plastics	10.600	10.700	10.500	-0,93%	106,6K	aa.aa	09:45:00
Fortune Vietnam Joint Stock Commercial Bank	41.800	42.150	41.300	-0,12%	1,47M	aa.aa	09:45:00
Van Phu	59.100,0	59.100,0	57.500,0	+0,85%	2,08M	aa.aa	09:45:00
Vincom Retail	28.950,0	29.550,0	27.900,0	+2,66%	10,88M	aa.aa	09:45:00
Thang Long Urban	8.430,0	8.450,0	8.420,0	-0,12%	76,7K	aa.aa	09:45:00
Kosy	38.000	38.100	37.700	-0,26%	391,6K	aa.aa	09:45:00
Nam Hoa Trading	10.300	10.300	10.300	0,00%	0	aa.aa	09/02
Viettel Construction	93.000	95.000	91.700	-1,59%	570,5K	aa.aa	09:29:29
DSC Securities	14.050	14.400	13.500	-1,40%	16,8K	aa.aa	09/02
Ho Chi Minh City Develop	26.800,0	26.900,0	26.000,0	0,00%	28,55M	aa.aa	09:45:00
Taseco Air Services	71.200,0	73.400,0	71.200,0	-0,42%	3,3K	aa.aa	09:45:00
Gelex JSC	33.550,0	34.100,0	32.550,0	+1,67%	6,78M	aa.aa	09:45:00
Saigon Real Estate	16.650,0	16.650,0	16.350,0	+1,22%	66,5K	aa.aa	09:45:00
Viet Phat Import Export	4.820,0	4.870,0	4.800,0	-0,41%	71,7K	aa.aa	09:45:00
Petro Center	7.110,0	8.010,0	7.110,0	-5,20%	1,9K	aa.aa	09:25:42
Investment and Industrial Development	64.300	65.600	63.600	+0,31%	794,9K	aa.aa	09:29:57
Binh Son Refining	23.100	25.150	22.950	-6,29%	37,26M	aa.aa	09:45:00
Petrovietnam Power	12.950,0	13.550,0	12.800,0	-3,72%	17,9M	aa.aa	09:45:00
FPT Digital	165.000,0	165.000,0	159.600,0	+0,61%	735,1K	aa.aa	09:45:00
Vinhomes	101.300	101.600	94.000	+6,63%	10,3M	aa.aa	09:45:00
Vietnam Rubber	35.950	38.900	35.950	-6,99%	10,73M	aa.aa	09:45:00
Power Generation	24.450	25.250	23.650	-0,61%	71,3K	aa.aa	09:45:00
Hong Ha Son Agricutural	6.620,0	6.710,0	6.500,0	+0,30%	68,9K	aa.aa	09:45:00
Tien Phong Commercial	16.800,0	17.000,0	16.650,0	0,00%	3,89M	aa.aa	09:45:00
Techcombank	34.600,0	35.000,0	34.450,0	-0,43%	8,96M	aa.aa	09:45:00
Binh Dinh Pharma	53.000,0	53.300,0	52.500,0	+0,57%	4,13M	aa.aa	09:29:41
YEAH1 Gr	12.150,0	12.250,0	12.050,0	0,00%	756K	aa.aa	09:45:00
Viet Brand Invest	12.500	12.500	12.200	+5,93%	700	aa.aa	09:22:48
EVF General Finance JSC	11.300	11.500	11.200	-0,44%	14,41M	aa.aa	09:45:00
HHP Global JSC	13.300,0	13.500,0	13.050,0	+0,76%	584,4K	aa.aa	09:45:00
Hai Phat Invest	5.120,0	5.170,0	5.110,0	0,00%	1,11M	aa.aa	09:45:00
Sai Gon Ground	58.000,0	58.500,0	58.000,0	-0,34%	5,4K	aa.aa	09:45:00
Thu Dau Mot Water	57.700,0	57.700,0	57.700,0	-0,17%	100	aa.aa	09:45:00
Create Capital Vietnam	8.810,0	8.890,0	8.570,0	+0,11%	2,28M	aa.aa	09:29:00
Century Land	7.100,0	7.200,0	6.880,0	+2,90%	196,5K	aa.aa	09:45:00
FIRST REAL	6.750,0	6.800,0	6.410,0	-2,03%	398,8K	aa.aa	09:45:00
Yen Bai Industry	10.500,0	10.500,0	10.250,0	+2,44%	700	aa.aa	09:45:00
Hung Thinh Incons	7.560,0	7.790,0	7.510,0	0,00%	83,2K	aa.aa	09:45:00
HVC Invest	12.450,0	12.700,0	11.900,0	-1,97%	88,6K	aa.aa	09:24:33
Song Hong Garment	36.400,0	37.500,0	36.000,0	-0,27%	715,2K	aa.aa	09:45:00
TRUONG THINH ENERGY	39.100,0	39.100,0	39.100,0	0,00%	0	aa.aa	02/02
Sonadezi Chau Duc	33.400,0	34.600,0	32.900,0	-2,34%	1,87M	aa.aa	09:45:00
Thua Thien Hue	14.800,0	14.900,0	14.800,0	0,00%	500	aa.aa	08:14:47
ICD Tan Cang Long Binh	22.500,0	22.600,0	22.400,0	-0,44%	2,5K	aa.aa	09:04:51
Vietnam Airlines	26.250,0	26.250,0	26.100,0	+0,57%	513,5K	aa.aa	09:45:00
Rox Key Holdings JSC	16.700,0	17.200,0	16.300,0	-4,02%	68,3K	aa.aa	09:45:00
Viglacera	48.200,0	51.200,0	46.750,0	-3,60%	3,14M	aa.aa	09:45:00
Power Engineering	37.900,0	38.000,0	37.100,0	+1,07%	629,7K	aa.aa	09:45:00
An Gia Real Estate Investment and Development	14.400,00	14.600,00	14.400,00	-0,35%	199,9K	aa.aa	09:29:45
TNH Hospital JSC	11.900,00	11.900,00	11.800,00	+0,85%	101,8K	aa.aa	09:45:00
An Phat Holdings JSC	6.120,00	6.200,00	6.100,00	0,00%	441,3K	aa.aa	09:29:11
Orient Commercial Joint Stock Bank	11.400,00	11.500,00	11.350,00	-0,44%	970,3K	aa.aa	09:45:00
Vietnam Maritime Commercial Joint Stock Bank	11.800,00	11.950,00	11.800,00	-0,42%	36,19M	aa.aa	09:45:00
Clever Group	8.450,00	8.600,00	8.360,00	-5,16%	900	aa.aa	09:23:54
Vu Dang Investment Trading JSC	4.140,00	4.200,00	3.900,00	+3,50%	27,1K	aa.aa	09:45:00
BKG Viet Nam Investment JSC	2.770,00	2.780,00	2.750,00	+0,36%	69,1K	aa.aa	09:28:34
Thuan Duc JSC	31.700,00	33.400,00	30.000,00	-0,94%	470,2K	aa.aa	09:45:00
ASG	17.000,00	17.000,00	16.950,00	0,00%	200	aa.aa	04:31:28
Truong Thanh Development and Construction	10.800,00	10.850,00	10.750,00	0,00%	32,7K	aa.aa	09:45:00
CIC JSC	9.250,00	9.330,00	9.250,00	0,00%	26,7K	aa.aa	09:24:40
Binhthuan Agriculture Services	2.810,00	2.910,00	2.780,00	+0,36%	73,4K	aa.aa	09:23:10
JSC for Telecoms and Informatics	17.800,00	17.900,00	17.800,00	-0,56%	19,6K	aa.aa	09:12:35
Tien Son Thanh Hoa JSC	3.200,00	3.260,00	3.170,00	-1,84%	1,2K	aa.aa	08:05:59
Dat Xanh Real Estate Services JSC	6.800,00	6.970,00	6.800,00	-2,02%	1,39M	aa.aa	09:45:00
Khai Hoan Land Real Estate JSC	6.460,00	6.570,00	6.410,00	-1,22%	6,64M	aa.aa	09:45:00
Vietnam National Seed JSC	75.800,00	75.800,00	75.800,00	0,00%	200	aa.aa	09:45:00
Tien Phong Securities	13.150,00	13.400,00	13.100,00	-0,75%	722,1K	aa.aa	09:45:00
Southeast Asia Commercial Joint Stock Bank	16.750,00	16.750,00	16.500,00	0,00%	1,76M	aa.aa	09:45:00
BAF Viet Nam Agriculture JSC	37.300,00	37.500,00	37.100,00	-0,80%	1,67M	aa.aa	09:29:54
Quang Tri Minh Hung JSC	7.910,00	7.910,00	7.910,00	0,00%	0	aa.aa	04/02
An Cuong Wood Working JSC	36.750,00	36.750,00	36.500,00	-0,68%	28K	aa.aa	09:27:33
911 JSC	5.940,00	6.000,00	5.910,00	-1,00%	17,3K	aa.aa	09:28:00
Sai Gon Vrg Investment	57.500,00	60.200,00	57.000,00	-4,17%	658,1K	aa.aa	09:45:00
Siba High Tech Mechanical JSC	12.900,00	13.000,00	12.700,00	+0,39%	61,9K	aa.aa	09:45:00
Hua Na Hydropower JSC	23.300,00	23.300,00	22.300,00	0,00%	0	aa.aa	09/02
Quy Nhon Port JSC	31.700,00	31.700,00	31.700,00	-0,16%	100	aa.aa	08:14:57
Thanh Cong Securities JSC	8.800,00	8.880,00	8.590,00	-0,90%	50,3K	aa.aa	09:45:00
Nam A Commercial Joint Stock Bank	14.050,00	14.100,00	13.900,00	0,00%	2,04M	aa.aa	09:45:00
Viettel Post Joint Stock	103.500,00	108.900,00	101.000,00	-4,26%	818K	aa.aa	09:45:00
CDC Construction JSC	10.650,00	10.650,00	10.000,00	+2,40%	1,8K	aa.aa	06:11:25
An Giang Agriculture Foods	10.400,00	10.500,00	10.250,00	0,00%	77,3K	aa.aa	09:24:49
CRV RE JSC	27.100,00	27.100,00	25.500,00	-0,37%	200	aa.aa	08:03:22
DNSE Securities JSC	23.850,00	23.850,00	23.550,00	+1,49%	173,9K	aa.aa	09:45:00
Gelex Electricity JSC	160.000,00	162.000,00	156.800,00	+2,30%	136,2K	aa.aa	09:45:00
Masan Consumer	150.000,00	152.200,00	141.700,00	-1,51%	329,8K	aa.aa	09:45:00
Mocchau Dairy Cattle Breeding JSC	27.150,00	27.200,00	26.850,00	+0,56%	10,7K	aa.aa	09:45:00
Nam Tan Uyen Joint Stock	153.000,00	156.700,00	152.800,00	-0,65%	32,8K	aa.aa	09:45:00
Phuong Dong Viet Shipping and	9.490,00	9.740,00	9.490,00	-0,63%	38,2K	aa.aa	09:28:07
Royal Manufacture Investment	10.700,00	10.700,00	10.400,00	+0,94%	196,3K	aa.aa	09:45:00
Techcom Securities JSC	54.500,00	55.200,00	54.000,00	-1,27%	633,8K	aa.aa	09:45:00
Taseco Land Investment JSC	46.350,00	46.400,00	45.400,00	-0,22%	115,5K	aa.aa	09:45:00
Vinpearl JSC	84.500,00	86.600,00	81.500,00	+1,81%	445,5K	aa.aa	09:45:00
VPS Securities JSC	45.650,00	45.650,00	42.400,00	+6,91%	2,37M	aa.aa	09:45:00
VPBank Securities JSC	27.600,00	27.700,00	27.300,00	0,00%	26,43M	aa.aa	09:45:00
Vietnam Machine Investment	96.600,00	98.500,00	95.000,00	+1,36%	79,2K	aa.aa	09:45:00
VietNam Asia Commercial Joint	10.650,00	10.900,00	10.500,00	-1,39%	1,23M	aa.aa	09:45:00

Γενικός Δείκτης

2.338,26

+9,80

+0,42%

FTSE/Athex 20

5.976,57

+27,51

+0,46%

DAX

24.950,00

-54,74

-0,22%

US 500

6.959,20

-5,6

-0,08%

Μετοχές ΕΕ 50

6.057,35

-1,66

-0,03%

Dollar Index

96,805

+0,117

+0,12%

Euro Index

142,19

-0,34

-0,24%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΑΛΦΑ	4,186	0,00%	3,80 εκ.
EUROBANK	4,1360	-0,24%	2,73 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	8,71	-0,11%	1,83 εκ.
National Bank of Greece	15,075	+1,14%	1,32 εκ.
Metlen Energy Metals	37,0000	0,00%	518,25 χιλ.
ΓΕΚ ΤΕΡΝΑ	35,44	+0,17%	284,48 χιλ.
Cenergy Hold	19,280	+1,15%	195,44 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Alumil	6,220	+6,14%	318,18 χιλ.
Performance Technologies	8,30	+5,73%	31,04 χιλ.
Dromeas	0,3770	+4,14%	9,10 χιλ.
Coca Cola HBC AG	51,15	+4,09%	23,73 χιλ.
Ekter	4,200	+2,44%	112,17 χιλ.
Evropi Holdings	2,1600	+3,35%	198,12 χιλ.
Sidma Steel	1,96	+2,89%	4,89 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Attica Publications	1,32	-5,71%	1,59 χιλ.
Dotsoft Olokliromenes Lyseis	25,80	-4,44%	57,00
Flour Mills C Sarantopoulos	1,34	-4,29%	63,00
Doppler	0,89	-3,80%	9,58 χιλ.
Elve	5,25	-3,67%	25,00
INTRALOT	0,9520	-4,70%	2,87 εκ.
N Varveris Moda Bagno SA	5,5000	-3,51%	984,00

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,33	+0,23%	180,34 χιλ.
Quality and Reliability SA	1,2900	-1,23%	60,40 χιλ.
Voyatzoglou	2,220	+0,91%	1,30 χιλ.
ΟΤΕ	16,30	-0,55%	157,31 χιλ.
ΕΥΔΑΠ	7,28	-0,95%	9,39 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaa Aaa A Aaa	7,38	+27,40%	9,40
Aaaaaaaaaaaaaaaaaaa	7,38	+27,40%	9,40
Aa Aaa A	5,93	+26,66%	7,51
Aaaa A Aaaaaa	5,93	+26,66%	7,51
Aaaaaaaaaa	4,185	+23,32%	5,161
Aaaaaa	4,185	+23,32%	5,161
Aaaaa	17,100	+22,52%	20,951

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaa Aaa A Aaa	7,38	+27,40%	9,40
Aaaaaaaaaaaaaaaaaaa	7,38	+27,40%	9,40
Aa Aaa A	5,93	+26,66%	7,51
Aaaa A Aaaaaa	5,93	+26,66%	7,51
Aaaaaaaaaa	4,185	+23,32%	5,161
Aaaaaa	4,185	+23,32%	5,161
Aaaaa	17,100	+22,52%	20,951

Προβολή ολόκληρης λίστας

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

VN Index (VNI)

Συστατικά VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp