VN Index (VNI)

Χο Τσι Μινχ

Νόμισμα VND

1.720,62

-7,72(-0,45%)

Δεδομένα σε πραγματικό χρόνο·05:15:20

Εύρος ημέρας

1.706,38

1.737,70

Εύρος 52 εβδ.

1.073,61

1.918,46

Συστατικά VN Index

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη VN Index. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
An Phat Plastic and Green	7.100,0	7.180,0	7.000,0	-0,42%	296,5K	aa.aa	05:14:26
ACB	22.950,0	23.250,0	22.850,0	-1,08%	3,96M	aa.aa	05:15:19
APG Securities Joint Stock	7.650,0	7.650,0	7.650,0	-6,93%	60,8K	aa.aa	05:13:15
VietinBank Securities JSC	28.200,0	28.600,0	27.800,0	-0,70%	196,4K	aa.aa	05:15:15
CMC	28.550,0	28.550,0	28.550,0	0,00%	0	aa.aa	06/03
Dabaco	24.000	24.150	23.800	-0,62%	562,1K	aa.aa	05:15:12
Ben Tre Pharmaceutical JSC	10.550,0	10.550,0	10.550,0	0,00%	3K	aa.aa	05:14:35
DIC Holdings Construction JSC	9.150,0	9.200,0	9.130,0	-0,22%	17,3K	aa.aa	05:09:15
FIT INVEST JSC	4.400,0	4.500,0	4.300,0	+1,38%	499,8K	aa.aa	05:15:15
Ha Noi South Housing and Urban Development	12.550,0	12.600,0	12.400,0	-0,40%	40,2K	aa.aa	05:07:41
Phuc Hungnstruction	4.630,0	4.660,0	4.630,0	0,00%	1,6K	aa.aa	04:17:47
Saigon Thuong Tin Real Estate JSC	5.680,0	5.730,0	5.610,0	-1,22%	947,8K	aa.aa	05:14:55
Son Ha Sai Gon	3.930,0	3.930,0	3.930,0	-1,75%	100	aa.aa	04:26:03
Sai Gon Ha Noi Commercial	15.000,0	15.000,0	14.450,0	+1,69%	32,75M	aa.aa	05:15:19
Tay Ninh Cable Car Tour Co.	19.600,0	20.300,0	19.600,0	+0,51%	3,4K	aa.aa	05:13:04
VINACONEX	22.750,0	22.750,0	22.750,0	+6,81%	6,58M	aa.aa	05:15:12
VIX Securities JSC	17.400,0	17.700,0	16.850,0	+1,75%	11,1M	aa.aa	05:15:16
VNDIRECT Securities	16.950,0	17.050,0	16.700,0	+0,30%	2,04M	aa.aa	05:15:00
Petrovietnam Camau Fertilizer	48.900,0	49.800,0	48.000,0	+1,56%	2,34M	aa.aa	05:15:17
Central Hydropower JSC	28.900,0	28.900,0	28.750,0	0,00%	15K	aa.aa	04:59:47
Ducgiang Chemicals Detergent Powder	81.400,0	82.000,0	76.200,0	+4,76%	4,68M	aa.aa	05:15:17
Mekong Fisheries JSC	6.060,0	6.060,0	6.060,0	0,00%	100	aa.aa	04:15:00
Bentre Aquaproduct Import and Export JSC	64.000,0	64.000,0	63.200,0	-0,78%	700	aa.aa	05:09:34
ACC Binh Duong Investment and Construction JSC	12.000,0	12.300,0	12.000,0	-2,44%	3,7K	aa.aa	04:47:51
Cuulong Fish JSC	13.550,0	13.550,0	12.800,0	0,00%	0	aa.aa	11/03
AgriBank Securities JSC	15.000,0	15.100,0	14.800,0	-1,64%	191,1K	aa.aa	05:10:38
Nam Viet Corp	24.150,0	24.350,0	23.950,0	+1,05%	630,1K	aa.aa	05:14:53
Sao Mai Group Corp	5.680,0	5.690,0	5.650,0	-0,53%	45,8K	aa.aa	05:12:30
An Pha Petroleum Group JSC	4.980,0	5.000,0	4.980,0	-0,20%	50,5K	aa.aa	05:09:15
Binh Duong Construction Civil Eng	11.000,0	11.200,0	10.500,0	0,00%	0	aa.aa	11/03
BIDV Insurance Corp	22.900,0	23.000,0	22.600,0	-0,43%	14,3K	aa.aa	05:13:04
Bank for Investment and Development	41.600,0	41.900,0	41.150,0	-0,24%	1M	aa.aa	04:46:31
Binh Dinh Minerals JSC	14.300,0	14.300,0	14.100,0	+1,06%	5,9K	aa.aa	05:07:51
BaoMinh Insurance Corp	16.900,0	17.000,0	16.800,0	-0,59%	23,5K	aa.aa	05:14:39
Binh Minh Plastics JSC	143.500,0	145.000,0	143.000,0	-1,03%	22K	aa.aa	05:12:49
Ben Thanh Rubber JSC	12.350,0	12.350,0	12.350,0	+0,41%	100	aa.aa	04:21:33
BIDV Securities JSC	36.200,0	36.600,0	35.600,0	-0,55%	66,9K	aa.aa	05:14:38
Ba Ria Thermal Power JSC	8.390,0	8.400,0	8.390,0	-1,29%	3,9K	aa.aa	05:13:54
Ben Thanh Trading Service JSC	38.000,0	38.850,0	38.000,0	0,00%	0	aa.aa	03/03
BaoViet Holdings	76.700,0	78.000,0	73.600,0	+2,95%	198,4K	aa.aa	05:15:07
3 2 Investment Construction JSC	10.600,0	10.600,0	10.600,0	-3,64%	4,4K	aa.aa	05:08:29
Construction JSC 47	9.300,0	9.300,0	9.200,0	+1,09%	7,3K	aa.aa	04:56:05
CuChi Commercial and Industrial Dev	27.000,0	27.000,0	25.600,0	0,00%	0	aa.aa	11/03
Cuu Long Petro Urban Development	4.930,0	4.970,0	4.900,0	-1,00%	6,5K	aa.aa	05:13:37
Chuong Duong Corp	22.800,0	22.800,0	22.500,0	0,00%	38,4K	aa.aa	05:13:21
COMA 18 JSC	6.470,0	6.480,0	6.070,0	+6,59%	20,9K	aa.aa	05:07:57
Ho Chi Minh City Infrastructure Inv	16.100,0	16.250,0	15.700,0	+1,90%	4,03M	aa.aa	05:15:19
Cat Loi JSC	55.800,0	55.800,0	55.000,0	-3,63%	500	aa.aa	04:58:11
Cat Lai Port JSC	30.300,0	30.300,0	30.300,0	0,00%	1,7K	aa.aa	05:13:53
Cho Lon Water Supply JSC	45.000,0	45.000,0	45.000,0	0,00%	0	aa.aa	11/03
CMC Corp	29.950,0	30.200,0	29.900,0	-0,83%	44,5K	aa.aa	04:29:04
Camau Trading JSC	8.000,0	8.000,0	8.000,0	0,00%	0	aa.aa	05/03
Camimex JSC	6.300,0	6.300,0	6.240,0	0,00%	12,3K	aa.aa	05:11:27
Clean Natural Gas Vietnam JSC	24.650,0	24.850,0	24.550,0	-0,80%	8,1K	aa.aa	05:10:29
Materials Petroleum JSC	34.000,0	34.000,0	34.000,0	0,00%	0	aa.aa	11/03
Southern Rubber Industry JSC	12.050,0	12.050,0	11.900,0	+0,84%	70,3K	aa.aa	05:08:57
South Basic Chemicals JSC	29.600,0	29.950,0	28.850,0	+2,78%	566K	aa.aa	05:15:08
Cotec Construction JSC	80.700,0	81.500,0	79.000,0	+0,88%	305,6K	aa.aa	05:14:35
Vietnam Joint Stock Commercial Bank	34.700,0	34.900,0	34.500,0	-1,14%	1,47M	aa.aa	04:46:19
CuongThuan Idico Development Invest	23.750,0	24.100,0	23.300,0	+0,85%	251,2K	aa.aa	05:15:21
Industrial Urban Development JSC	36.500,0	36.600,0	36.450,0	-0,82%	3,8K	aa.aa	04:58:35
Cuu Long Pharmaceutical	56.600,0	56.600,0	55.600,0	+0,71%	128,1K	aa.aa	05:14:56
Hoa An JSC	53.100,0	53.400,0	51.300,0	+0,76%	24,2K	aa.aa	05:13:51
Dong Hai JSC of Bentre	35.850	36.500	35.850	-1,78%	59,5K	aa.aa	05:14:27
DHG Pharmaceutical JSC	101.400,0	102.200,0	100.800,0	+0,10%	1,6K	aa.aa	05:11:37
Duong Hieu Trading and Mining	5.990,0	5.990,0	5.850,0	+2,39%	600	aa.aa	04:40:58
Development Investment Construction	13.400,0	13.550,0	13.100,0	+0,37%	2,32M	aa.aa	05:15:16
Duc Long Gia Lai Group JSC	2.630,00	2.650,00	2.600,00	-0,75%	199,9K	aa.aa	05:13:45
DOMESCO Medical Import Export	60.100,0	60.100,0	60.000,0	0,00%	400	aa.aa	04:51:15
PetroVietnam Fertilizer Chemical	32.700,0	33.250,0	32.350,0	+2,83%	4,87M	aa.aa	05:15:18
Dong Phu Rubber JSC	41.700,0	42.200,0	40.950,0	+0,85%	295,5K	aa.aa	05:15:11
Dien Quang JSC	10.300,0	10.300,0	10.300,0	+4,78%	100	aa.aa	04:28:30
Danang Rubber JSC	14.200,0	14.350,0	14.100,0	-1,05%	182K	aa.aa	05:09:42
DRH Holdings JSC	2.750,0	2.780,0	2.600,0	+4,56%	255,4K	aa.aa	05:15:09
Dam Sen Water Park Corp	40.400,0	40.400,0	40.000,0	+0,87%	2,3K	aa.aa	05:13:20
De Tam JSC	3.600,0	3.650,0	3.580,0	0,00%	0	aa.aa	11/03
Dai Thien Loc Corp	11.800,0	12.000,0	11.350,0	0,00%	0	aa.aa	11/03
Dinhvu Port Investment Development	70.600,0	70.800,0	69.000,0	+1,15%	800	aa.aa	05:13:08
Dat Xanh Real Estate Service Contr	13.700,0	13.850,0	13.600,0	-1,08%	2,4M	aa.aa	05:15:22
Da Nang Construction Building Mater	3.750,0	4.050,0	3.720,0	0,00%	0	aa.aa	11/03
Vietnam Export Import Commercial	22.950,0	23.300,0	22.050,0	+2,23%	5,07M	aa.aa	05:15:04
Elcom Tech Communications	17.950,0	18.200,0	17.950,0	-0,55%	124,7K	aa.aa	05:13:49
Everpia Vietnam JSC	10.000,0	10.000,0	10.000,0	-0,99%	800	aa.aa	04:57:05
Phan Vu Ha Nam Concrete JSC	3.360,0	3.360,0	3.350,0	+0,30%	15,1K	aa.aa	05:11:37
Fecon Foundation Engineering	12.050,0	12.200,0	11.700,0	+2,55%	454,1K	aa.aa	05:14:34
Foreign Trade Development Invest	18.500,0	18.500,0	18.500,0	0,00%	0	aa.aa	10/03
Sao Ta Foods JSC	38.500,0	39.050,0	38.500,0	-1,53%	59,4K	aa.aa	05:11:59
FPT Corp	78.900,0	79.200,0	78.100,0	-1,62%	2,13M	aa.aa	04:46:17
Petrovietnam Gas JSCrp	99.800,0	103.000,0	99.000,0	-3,11%	723K	aa.aa	05:15:13
Duc Thanh Wood Processing	19.150,0	19.500,0	19.000,0	-0,78%	4,2K	aa.aa	04:59:52
Gia Lai Hydropower JSC	27.800	28.600	27.800	-2,11%	700	aa.aa	04:40:50
Binh Thanh Import Export Production	14.300,0	14.300,0	14.000,0	0,00%	40,2K	aa.aa	05:12:36
Gemadept Corp	77.000,0	78.100,0	76.300,0	+0,65%	515,3K	aa.aa	05:15:20
International Gas Product Shipping	12.000,0	12.400,0	11.950,0	-3,23%	45,9K	aa.aa	05:03:19
Thuan An Wood Processing	9.100,0	9.200,0	9.100,0	0,00%	0	aa.aa	11/03
Hoang Anh Gia Lai JSC	14.850,0	15.000,0	14.700,0	-0,34%	1,27M	aa.aa	05:13:44
Hai An Transport and Stevedoring	58.800,0	60.200,0	58.700,0	-2,33%	468,4K	aa.aa	05:15:15
Hapaco Group JSC	7.270,0	7.270,0	7.250,0	0,00%	300	aa.aa	04:45:29
An Duong Thao Dien Real estate Trad	3.250,0	3.250,0	3.210,0	0,00%	33,5K	aa.aa	05:09:01
Hacisco JSC	8.100,0	8.100,0	7.600,0	0,00%	0	aa.aa	11/03
Hang Xanh Motors Service JSC	10.500,0	10.500,0	10.400,0	-0,47%	28,9K	aa.aa	05:13:28
Ho Chi Minh City Securities Corp	22.400,0	22.550,0	22.250,0	-1,10%	1,28M	aa.aa	05:15:01
Ba Ria Vung Tau House Development	17.900,0	18.200,0	17.450,0	+1,13%	641,3K	aa.aa	05:14:03
Ha Do Group JSC	27.800,0	28.000,0	27.400,0	+1,83%	869,2K	aa.aa	05:14:16
Hoang Huy Investment Services	11.000,0	11.100,0	10.900,0	+1,85%	977,3K	aa.aa	05:13:59
Hochiminh City Metal Corp	11.350,0	11.350,0	11.350,0	+5,09%	500	aa.aa	04:15:00
Hoa Phat Group JSC	27.050,0	27.100,0	26.800,0	-1,28%	8,55M	aa.aa	04:46:23
Hoang Quan Consulting Trading Serv	2.590,00	2.610,00	2.560,00	-0,77%	704,9K	aa.aa	05:12:58
Hoa Binh Rubber JSC	88.500,0	88.500,0	88.000,0	+6,88%	4,9K	aa.aa	04:48:49
Hoasen Group	14.650,0	14.800,0	14.550,0	-1,01%	938,8K	aa.aa	05:15:19
Ha Tien 1 Cement JSC	16.550,0	16.650,0	16.400,0	+0,30%	98,2K	aa.aa	05:14:27
Idico Infrastructure Development	24.500,0	24.500,0	24.350,0	-0,41%	1K	aa.aa	05:06:08
Truong Long Engineering and Auto	22.200,0	22.200,0	22.200,0	+0,91%	1K	aa.aa	04:59:41
Logistics Vicem JSC	9.970,0	9.970,0	9.970,0	-5,94%	100	aa.aa	05:13:55
HUD1 Investment and Construction	6.200,0	6.200,0	6.200,0	0,00%	0	aa.aa	11/03
International Development & Investm	6.970,0	7.050,0	6.850,0	-1,13%	141,6K	aa.aa	05:14:55
Becamex Infrastructure Development	10.150,0	10.150,0	10.000,0	-0,49%	372,7K	aa.aa	05:14:57
Imexpharm Corp	56.700,0	56.800,0	56.600,0	0,00%	6,5K	aa.aa	05:11:44
Investment Trading of Real Estate	10.900,0	11.000,0	10.900,0	-1,80%	8,1K	aa.aa	04:48:52
ITD Tech	16.600,0	16.600,0	16.250,0	+0,61%	600	aa.aa	04:19:20
Japan Vietnam Medical Instrument JSC	4.600,0	4.600,0	4.510,0	+2,22%	18,5K	aa.aa	05:13:09
Kinh Bac City Development Share	31.550,0	31.800,0	31.450,0	-0,79%	486,7K	aa.aa	05:14:35
Kido	51.200,0	51.300,0	51.100,0	-0,19%	34,1K	aa.aa	05:15:23
Khang Dien House Trading Invest	25.500,0	25.750,0	25.450,0	-0,97%	636,6K	aa.aa	05:13:32
Khanh Hoa Power JSC	10.900,0	10.900,0	10.900,0	-0,46%	3K	aa.aa	05:04:47
Mirae JSC	2.740,0	2.740,0	2.690,0	+0,37%	6,4K	aa.aa	05:09:12
Binh Duong Mineral and Construction	16.700,0	16.800,0	16.400,0	-1,18%	173,2K	aa.aa	05:13:50
Lilama 10 JSC	26.000,0	26.000,0	26.000,0	0,00%	0	aa.aa	05/03
Long An Food Processing Export JSC	19.750,0	19.750,0	19.750,0	0,00%	100	aa.aa	04:16:14
Lam Dong Mineral and Building Mater	31.400,0	31.400,0	29.250,0	0,00%	6,8K	aa.aa	05:09:09
Lizen JSC	9.700,0	9.940,0	9.400,0	+2,21%	1,1M	aa.aa	05:13:17
CII Bridges and Roads Investment	58.200,0	58.200,0	58.200,0	0,00%	0	aa.aa	11/03
Long Giang Investment and Urban Dev	5.410,0	5.580,0	5.410,0	-2,35%	40K	aa.aa	05:12:45
Long Hau Corp	28.350,0	28.400,0	28.100,0	-0,18%	4,1K	aa.aa	05:11:13
Lix Detergent JSC	35.000,0	35.300,0	34.300,0	-0,85%	3,4K	aa.aa	05:06:58
Lilama 18 JSC	13.550,0	13.550,0	13.550,0	0,00%	0	aa.aa	03/03
Lam Son Sugar JSC	8.450,0	8.550,0	8.420,0	-1,17%	4,6K	aa.aa	04:56:12
Military Commercial Bank	26.550,0	26.650,0	26.000,0	-0,93%	3,71M	aa.aa	04:46:23
My Chau Printing & Packaging Holdin	27.600,0	27.600,0	27.600,0	0,00%	400	aa.aa	04:15:00
Mien Dong JSC	39.100,0	39.600,0	39.100,0	-6,90%	14,5K	aa.aa	05:12:44
MHC JSC	10.150,0	10.150,0	10.000,0	+0,50%	700	aa.aa	04:56:20
Masan Group Corp	73.500	74.500	72.800	+0,68%	1,92M	aa.aa	04:46:32
Mobile World Investment Corp	85.600	85.900	84.000	-1,04%	1,89M	aa.aa	04:46:26
Nam Viet JSC	15.900,0	15.900,0	15.900,0	0,00%	0	aa.aa	11/03
577 Investment	16.650,0	17.050,0	16.650,0	-2,92%	300	aa.aa	05:14:40
NoiBai Cargo Terminal Services JSC	92.800,0	92.900,0	92.500,0	0,00%	0	aa.aa	11/03
Nam Kim Steel JSC	14.350,0	14.500,0	14.000,0	+0,35%	1,6M	aa.aa	05:14:56
Nam Long Investment Corp	26.400,0	26.700,0	26.300,0	-1,68%	311,9K	aa.aa	05:15:12
Nui Nho Stone JSC	48.750,0	49.300,0	48.000,0	-1,12%	800	aa.aa	04:59:45
PetroVietnam Power Nhon Trach 2 JSC	26.600,0	26.750,0	26.150,0	+0,95%	326,7K	aa.aa	05:15:15
Tu Liem Urban Development JSC	16.000,0	16.250,0	16.000,0	-1,54%	184,3K	aa.aa	05:14:01
Ninh Van Bay Travel Real Estate	7.340,0	7.350,0	7.340,0	0,00%	400	aa.aa	05:02:16
Ocean Group JSC	3.020,0	3.100,0	3.010,0	-4,13%	218,2K	aa.aa	05:15:21
OPC Pharmaceutical JSC	22.100,0	22.600,0	22.100,0	0,00%	0	aa.aa	11/03
Dry Cell and Storage Battery	25.200,0	25.700,0	24.050,0	+4,13%	423,4K	aa.aa	05:15:11
PAN Group JSC	32.250,0	32.400,0	31.850,0	-0,62%	207,2K	aa.aa	05:12:41
Dong Nai Port JSC	113.900,0	113.900,0	113.900,0	+0,71%	100	aa.aa	04:56:38
Phat Dat Real Estate Development	15.050,0	15.150,0	14.900,0	-1,63%	6,97M	aa.aa	05:14:12
PetroVietnam General Services Corp	38.850,0	38.850,0	36.500,0	+6,88%	1,06M	aa.aa	05:15:18
Petrolimex Gas Corp JSC	14.150,0	14.200,0	14.100,0	+0,71%	19,2K	aa.aa	05:14:44
Petrovietnam Low Pressure Gas Distr	24.100,0	24.150,0	24.100,0	-0,21%	1,2K	aa.aa	05:15:14
Petrolimex Insurance Corp	19.500,0	20.300,0	19.150,0	0,00%	0	aa.aa	11/03
Phuoc Hoa Rubber JSC	61.500,0	61.700,0	59.600,0	+1,99%	156,8K	aa.aa	05:15:12
Petrolimex International Trading	7.580,0	7.580,0	7.580,0	-5,84%	100	aa.aa	05:11:29
Petrolimex Joint Stock Tanker Co	9.000,0	9.040,0	9.000,0	-0,44%	900	aa.aa	04:55:52
Phuong Nam Cultural Joint Stock	26.500,0	26.500,0	26.500,0	0,00%	0	aa.aa	11/03
Phu Nhuan Jewelry JSC	117.500,0	118.600,0	116.700,0	-1,26%	244,4K	aa.aa	05:15:22
Pha Lai Thermal Power JSC	9.990,0	9.990,0	9.900,0	-0,10%	62,4K	aa.aa	05:14:06
Phu Tai JSC	51.400,0	52.000,0	51.200,0	-1,72%	20,6K	aa.aa	05:10:11
ICAPITAL Investment JSC	7.000,0	7.000,0	7.000,0	-0,28%	2K	aa.aa	04:40:33
Victory Capital JSC	2.870,0	2.870,0	2.730,0	+6,30%	3,3K	aa.aa	05:03:32
PetroVietnam Drilling Well Services	40.750,0	41.950,0	40.500,0	-1,09%	1,12M	aa.aa	05:15:20
PetroVietnam Transportation Corp	27.200,0	28.150,0	27.150,0	-1,98%	3,38M	aa.aa	05:15:21
Quoc Cuong Gia Lai JSC	13.050,0	13.200,0	12.650,0	+1,95%	110,4K	aa.aa	05:09:31
Rangdong Light source and Vacuum	87.800	87.900	87.800	-0,45%	300	aa.aa	04:56:32
Refrigeration Electrical Engineerin	60.000,0	60.500,0	59.700,0	-0,66%	151,7K	aa.aa	05:13:13
Sam Holdings	6.580,0	6.600,0	6.440,0	+2,02%	35,9K	aa.aa	05:11:35
Savimex Corp	13.300,0	13.300,0	12.700,0	0,00%	0	aa.aa	11/03
Song Ba JSC	27.800,0	28.400,0	27.800,0	-2,11%	400	aa.aa	04:41:47
Thanh Thanh Cong Tay Ninh	22.800,0	22.950,0	22.700,0	-0,87%	169,9K	aa.aa	05:15:16
Construction JSC No5	15.350,0	15.400,0	15.300,0	0,00%	0	aa.aa	11/03
Saigon Fuel JSC	20.500,0	20.500,0	20.500,0	+2,50%	200	aa.aa	04:25:22
Southern Fertilizer JSC	11.000,0	11.000,0	11.000,0	-1,35%	1K	aa.aa	04:38:44
Sea & Air Freight International	27.500,0	27.500,0	27.500,0	0,00%	800	aa.aa	04:25:23
Saigon Telecommunication & Tech	15.950,0	16.200,0	14.850,0	+3,91%	300	aa.aa	04:53:54
Son Ha International Corp	13.850,0	13.850,0	13.800,0	-0,72%	520,1K	aa.aa	05:08:34
Southern Hydropower JSC	34.400,0	34.400,0	34.400,0	-0,15%	500	aa.aa	05:03:44
Can Don Hydro Power JSC	14.050,0	14.050,0	14.000,0	+0,36%	18,9K	aa.aa	04:59:58
SJ JSC	48.850,0	48.850,0	48.850,0	-0,20%	400	aa.aa	05:15:02
Superdong Fast Ferry Kien Giang JSC	9.570,0	9.580,0	9.400,0	+1,16%	9,1K	aa.aa	05:12:23
Saigon Machinery Spare Parts JSC	8.350,0	8.350,0	8.350,0	+6,78%	500	aa.aa	04:17:33
Sai Gon Mien Trung Beer	38.800,0	38.800,0	38.700,0	+0,39%	8,4K	aa.aa	05:08:31
SMC Investment Trading JSC	10.900,0	10.950,0	10.900,0	-0,46%	22,1K	aa.aa	05:08:45
SPM Corp	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	10/03
Sao Vang Rubber JSC	48.800,0	48.800,0	48.800,0	+3,83%	100	aa.aa	04:41:00
Searefico	6.810,0	6.810,0	6.810,0	-6,84%	300	aa.aa	05:02:35
Southern Seed Corp	29.000,0	29.000,0	29.000,0	0,00%	0	aa.aa	11/03
SSI Securities	29.850,0	30.050,0	29.650,0	-1,32%	4,62M	aa.aa	04:46:31
ST8 Holdings JSC	3.370,0	3.390,0	3.300,0	-1,17%	27,5K	aa.aa	05:14:32
Sai Gon Thuong Tin Commercial	65.800,0	65.900,0	65.100,0	-0,75%	411,5K	aa.aa	04:29:08
South Logistics JSC	37.000,0	37.000,0	37.000,0	0,00%	0	aa.aa	11/03
Saigon General Service Corp	18.100,0	19.400,0	18.100,0	-3,21%	800	aa.aa	05:06:40
Sonadezi Long Thanh Shareholding Co	48.000,0	48.600,0	48.000,0	-0,41%	7,5K	aa.aa	04:56:18
Thac Ba Hydropower JSC	35.200,0	36.150,0	35.200,0	-2,63%	7,7K	aa.aa	05:13:05
Tan Cang Logistics and Stevedoring	34.000,0	34.000,0	33.900,0	0,00%	3,9K	aa.aa	05:14:35
Thanh Cong Textile Garment Invest	23.800,0	24.050,0	23.700,0	-0,83%	192,9K	aa.aa	05:12:40
Tco Holdings JSC	9.850,0	9.850,0	9.600,0	+1,76%	68,3K	aa.aa	05:14:48
Taicera Enterprise Co	2.550,0	2.550,0	2.550,0	0,00%	700	aa.aa	05:06:11
Binh Duong Trade and Development	11.000,0	11.000,0	11.000,0	0,00%	2K	aa.aa	04:54:04
Thu Duc Housing Development Corp	3.500,0	3.540,0	3.500,0	-1,13%	3,8K	aa.aa	04:56:42
Thu Duc Water Supply JSC	43.450,0	43.450,0	43.000,0	0,00%	0	aa.aa	11/03
Tien Giang Investment Construction	44.600,0	44.800,0	44.400,0	-0,45%	5,8K	aa.aa	05:06:39
Tan Binh Import Export JSC	43.500,0	45.700,0	43.500,0	0,00%	0	aa.aa	11/03
Thien Long Group Corp	50.600,0	50.900,0	50.100,0	-4,71%	57,9K	aa.aa	05:09:56
Tienlen Steel Corp JSC	4.570,0	4.600,0	4.410,0	-0,65%	60,6K	aa.aa	05:11:12
Thac Mo Hydropower JSC	56.500,0	57.000,0	56.500,0	-1,74%	5,7K	aa.aa	05:08:16
Transimex Saigon Corp	41.000,0	41.000,0	41.000,0	0,00%	0	aa.aa	10/03
TMT Motor JSC	12.800,0	12.800,0	12.800,0	0,00%	1,8K	aa.aa	05:08:58
Thong Nhat Rubber JSC	28.800,0	28.800,0	28.800,0	0,00%	0	aa.aa	10/03
TNT JSC	8.630,00	8.630,00	8.090,00	+6,94%	203,6K	aa.aa	04:23:29
Tan Dai Hung Plastic JSC	11.100,0	11.100,0	11.100,0	0,00%	0	aa.aa	05/03
Traphaco JSC	68.000,0	68.000,0	68.000,0	-4,09%	500	aa.aa	04:27:30
Tay Ninh Rubber JSC	74.100,0	74.200,0	73.300,0	+0,68%	21,7K	aa.aa	05:14:15
Techno Agricultural Supplying JSC	2.480,0	2.490,0	2.460,0	-0,40%	38,1K	aa.aa	05:06:07
Truong Thanh Furniture Corp	2.660,0	2.680,0	2.660,0	-0,37%	71,6K	aa.aa	05:14:31
T Cap Securities JSC	7.390,0	7.450,0	7.200,0	0,00%	0	aa.aa	11/03
Thien Viet Securities JSC	14.400,0	14.750,0	14.200,0	+1,41%	27,8K	aa.aa	05:12:58
Taya Vietnam Electric Wire and Cabl	17.350,0	17.400,0	17.350,0	-1,14%	800	aa.aa	04:56:48
Idico Urban and House Development	58.000,0	58.000,0	58.000,0	0,00%	0	aa.aa	11/03
Van Dien Fused Magnesium Phosphate	20.150,0	20.150,0	20.150,0	+1,26%	100	aa.aa	04:46:51
Vnsteel Vicasa JSC	8.000	8.000	7.480	0,00%	0	aa.aa	11/03
JSC Bank for Foreign Trade of Viet Nam	59.900	60.200	59.700	-0,83%	896,7K	aa.aa	04:46:27
Vinacafe Bien Hoa JSC	315.000	316.800	315.000	+4,97%	500	aa.aa	05:12:02
Viet Nam Fumigation JSC	51.500,0	52.000,0	51.200,0	0,00%	0	aa.aa	11/03
Vinh Hoan Corp	58.800,0	59.200,0	57.700,0	-0,34%	211,8K	aa.aa	05:14:56
Vingroup JSC	143.000	147.500	142.900	-2,05%	404K	aa.aa	04:28:59
Vien Dong Investment Development	4.900,0	4.900,0	4.900,0	0,00%	0	aa.aa	11/03
Vietnam Petroleum Transport JSC	12.100,0	12.200,0	11.800,0	0,00%	29,3K	aa.aa	05:10:32
Vimedimex Medi Pharma JSC	15.000,0	15.000,0	15.000,0	0,00%	100	aa.aa	04:30:00
Vietnam Electricity Construction	4.500,0	4.570,0	4.500,0	-0,44%	53,4K	aa.aa	05:13:42
Thanh Thanh Cong Tourist JSC	6.800,0	6.800,0	6.800,0	0,00%	200	aa.aa	04:34:17
Vinalink International Freight Forw	20.200,0	20.550,0	20.200,0	-0,49%	2,9K	aa.aa	04:42:10
Vinamilk	62.300,0	62.700,0	61.700,0	-1,11%	1,52M	aa.aa	05:15:15
Vietnam Sun Corp	8.990,0	9.010,0	8.700,0	+3,33%	400	aa.aa	04:37:43
Vietnam Ocean Shipping JSC	14.950,00	15.200,00	14.600,00	+1,36%	773,9K	aa.aa	05:13:46
Van Phat Hung Corp	3.770,0	3.780,0	3.770,0	0,00%	800	aa.aa	04:53:43
Vrc Real Estate and Investment JSC	13.000,0	13.000,0	12.200,0	0,00%	0	aa.aa	11/03
Vietnam Container Shipping	23.850,0	24.250,0	23.200,0	+2,14%	1,36M	aa.aa	05:15:17
Vinh Son Song Hinh Hydropower JSC	43.450,0	43.450,0	43.100,0	+0,12%	2,1K	aa.aa	05:08:27
Water Supply Sewerage Construction	26.600,0	26.600,0	26.600,0	+6,83%	200	aa.aa	04:53:18
Viettronics Tan Binh JSC	14.050,0	14.200,0	13.650,0	0,00%	0	aa.aa	11/03
Vietnam Tanker JSC	12.100,0	12.300,0	11.950,0	0,00%	100,1K	aa.aa	05:12:16
Binh Dien Fertilizer JSC	69.100,0	70.500,0	67.300,0	+0,58%	106K	aa.aa	05:14:32
Nafoods Group JSC	42.150,0	42.600,0	42.000,0	-1,06%	320,7K	aa.aa	05:14:09
Century Synthetic Fiber Corp	14.700,0	15.200,0	14.700,0	-3,92%	2,2K	aa.aa	04:54:46
Vietnam Pesticide JSC	8.390,0	8.400,0	8.390,0	+2,32%	200	aa.aa	04:34:42
Travel Investment and Seafood Devel	8.900,0	8.900,0	8.900,0	+0,11%	200	aa.aa	04:25:30
Deo Ca Traffic Infrastructure Investment JSC	11.700	11.950	11.500	+3,08%	3,89M	aa.aa	05:15:02
Truong Thanh Energy and Real Estate JSC	5.990,0	6.000,0	5.990,0	-0,17%	20,4K	aa.aa	04:35:32
Sesan 4A Hydroelectric	33.500,0	33.500,0	33.400,0	0,00%	0	aa.aa	11/03
Tin Nghia Industrial	18.900,0	18.900,0	18.000,0	+1,89%	36,3K	aa.aa	05:15:06
Damsan	8.250,0	8.340,0	8.250,0	-0,24%	35,8K	aa.aa	04:54:52
Hcd Investment Producing	7.850,0	7.980,0	7.850,0	-1,63%	3,3K	aa.aa	05:03:04
Ha Long Investment	4.040,0	4.130,0	3.960,0	+2,02%	112,4K	aa.aa	05:15:23
Hoang Huy Investment	14.650,0	14.850,0	14.300,0	0,00%	2,04M	aa.aa	05:15:06
Dong A Hotel Group	3.100,0	3.100,0	3.080,0	+0,65%	3,6K	aa.aa	05:06:59
Hanoi Beer Alcohol	30.500,0	30.500,0	30.300,0	+0,16%	700	aa.aa	05:09:52
PC1 JSC	27.050,0	27.500,0	26.600,0	+1,31%	1,58M	aa.aa	05:15:19
Saigon Beer Alcohol Beverage	44.050	44.650	44.050	-1,67%	267,8K	aa.aa	05:15:05
Pacific Petroleum Transport	16.200	16.550	16.200	0,00%	283,6K	aa.aa	05:11:32
An Giang Fruit-Vegetables	36.900	37.000	35.300	0,00%	0	aa.aa	11/03
No Va Land Invest	11.150	11.250	10.950	+0,45%	1,94M	aa.aa	05:15:14
FPT Securities	28.350,0	28.400,0	27.900,0	-0,35%	187,3K	aa.aa	05:15:22
Viet Nam International Commercial Joint Stock Bank	16.800	17.000	16.750	-1,47%	2,75M	aa.aa	05:15:15
Viet Nam Power	24.150,0	24.800,0	24.150,0	-2,62%	2,6K	aa.aa	04:57:56
Vietjet Aviation	155.100	157.900	153.000	-2,88%	471,3K	aa.aa	05:15:00
A Dong Paint	23.300	23.400	23.200	0,00%	0	aa.aa	11/03
Hydro Power No3	46.150,0	46.150,0	46.150,0	-0,11%	100	aa.aa	05:15:08
Do Thanh Tech	17.950,0	18.000,0	17.950,0	0,00%	0	aa.aa	05/02
Saigon Viendong Tech	11.300,0	11.300,0	11.300,0	0,00%	2K	aa.aa	04:16:58
Dat Phuong	41.750,0	42.000,0	41.350,0	-0,12%	50,3K	aa.aa	05:14:53
Gia Lai Electricity	15.700	16.000	15.300	+1,62%	605,5K	aa.aa	05:14:37
LDG Investment	3.380,0	3.440,0	3.350,0	-0,88%	182,3K	aa.aa	05:14:16
Vietnam National Petro	53.500,0	55.200,0	53.300,0	-3,08%	1,59M	aa.aa	05:15:18
Military Insurance	17.450	17.550	17.150	0,00%	26,8K	aa.aa	05:02:54
Siam Brothers Vietnam	7.350,0	7.790,0	7.350,0	-6,96%	8,5K	aa.aa	04:57:00
City Auto	18.950,0	19.100,0	18.800,0	-0,26%	20,8K	aa.aa	05:00:30
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.720,0	4.720,0	4.720,0	0,00%	100	aa.aa	05:05:26
Everland Investment	6.160,0	6.290,0	6.160,0	-1,91%	159,1K	aa.aa	05:13:35
Hoa Tho Textile	42.600	43.900	42.500	0,00%	4,1K	aa.aa	05:02:23
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	44.800	45.450	44.100	-0,99%	509,9K	aa.aa	05:14:27
An Phat Yen Bai Mineral Plastic	5.200,0	5.280,0	5.110,0	-1,89%	4,3K	aa.aa	05:01:00
TDG Global Investment JSC	2.750,00	2.750,00	2.690,00	+2,23%	14,4K	aa.aa	04:51:31
Sai Gon Cargo	53.500	53.700	53.100	-0,19%	52,3K	aa.aa	05:15:05
Kien Long Commercial	13.300	13.450	13.100	-0,75%	22,5K	aa.aa	05:10:53
Viet Capital	36.850,0	37.150,0	36.550,0	-0,94%	2,25M	aa.aa	05:15:19
Viet Thang	16.600,0	16.600,0	15.250,0	0,00%	0	aa.aa	09/03
Viet Dragon	15.650,0	15.750,0	15.400,0	-0,63%	101,4K	aa.aa	05:15:20
Binh Duong Water	42.650,0	43.050,0	42.650,0	-0,81%	502,3K	aa.aa	05:13:15
Vidipha Central Pharma	50.000,0	50.000,0	50.000,0	0,00%	0	aa.aa	11/03
Pha Le Plastics	5.270,0	5.280,0	5.070,0	0,00%	0	aa.aa	11/03
Vietnam Prosperity	25.950,0	26.200,0	25.800,0	-1,89%	1,9M	aa.aa	04:46:23
Hanoi Plastics	10.350	10.400	10.300	-0,96%	4,7K	aa.aa	05:09:43
Fortune Vietnam Joint Stock Commercial Bank	41.600	41.600	40.650	-0,24%	824,2K	aa.aa	05:15:12
Van Phu	58.300,0	58.500,0	57.900,0	-0,34%	1,62M	aa.aa	05:15:08
Vincom Retail	25.500,0	25.600,0	24.800,0	-0,39%	1,31M	aa.aa	05:15:23
Thang Long Urban	7.990,0	7.990,0	7.930,0	-0,13%	2,6K	aa.aa	04:15:39
Kosy	36.500	36.500	36.400	+0,27%	261,7K	aa.aa	05:01:25
Nam Hoa Trading	10.200	10.200	10.200	-5,12%	100	aa.aa	04:23:57
Viettel Construction	82.100	82.800	81.400	-0,97%	80,2K	aa.aa	05:15:17
DSC Securities	13.200	13.500	12.550	0,00%	0	aa.aa	11/03
Ho Chi Minh City Develop	25.500,0	25.750,0	25.200,0	-0,97%	3,87M	aa.aa	05:15:21
Taseco Air Services	72.000,0	73.800,0	71.500,0	-1,37%	800	aa.aa	05:01:04
Gelex JSC	35.100,0	35.700,0	34.150,0	+3,24%	2,97M	aa.aa	05:14:51
Saigon Real Estate	15.400,0	15.450,0	14.950,0	0,00%	25,8K	aa.aa	05:11:23
Viet Phat Import Export	4.780,0	4.890,0	4.780,0	0,00%	16,1K	aa.aa	05:14:34
Petro Center	7.700,0	7.730,0	7.700,0	-0,39%	400	aa.aa	05:09:43
Investment and Industrial Development	55.800	56.200	55.000	-0,89%	127K	aa.aa	05:13:33
Binh Son Refining	36.550	37.500	36.500	+1,11%	5,52M	aa.aa	05:15:20
Petrovietnam Power	13.500,0	13.750,0	13.450,0	-0,37%	4,25M	aa.aa	05:15:19
FPT Digital	150.800,0	153.800,0	150.200,0	-2,90%	11,8K	aa.aa	04:29:05
Vinhomes	95.400	95.900	93.500	-0,52%	971,6K	aa.aa	05:15:15
Vietnam Rubber	37.000	37.850	35.650	+3,79%	1,54M	aa.aa	05:15:12
Power Generation	25.100	25.450	25.100	-0,20%	18K	aa.aa	05:06:36
Hong Ha Son Agricutural	5.410,0	5.790,0	5.410,0	-3,91%	100,9K	aa.aa	05:15:07
Tien Phong Commercial	16.350,0	16.450,0	16.200,0	-0,61%	2,73M	aa.aa	05:15:20
Techcombank	30.800,0	30.850,0	30.000,0	-0,96%	2,45M	aa.aa	04:46:20
Binh Dinh Pharma	51.500,0	51.500,0	51.500,0	+0,39%	100	aa.aa	04:19:35
YEAH1 Gr	11.000,0	11.100,0	10.850,0	-0,45%	366,3K	aa.aa	05:15:06
Viet Brand Invest	12.150	12.800	12.150	0,00%	0	aa.aa	11/03
EVF General Finance JSC	14.750	15.250	14.500	+2,43%	9,43M	aa.aa	05:15:11
HHP Global JSC	13.000,0	13.400,0	13.000,0	-3,70%	493K	aa.aa	05:15:22
Hai Phat Invest	4.870,0	4.930,0	4.860,0	-2,01%	53,8K	aa.aa	05:15:16
Sai Gon Ground	53.100,0	53.300,0	53.000,0	-0,75%	11,6K	aa.aa	05:06:19
Thu Dau Mot Water	57.200,0	58.000,0	57.200,0	0,00%	0	aa.aa	11/03
Create Capital Vietnam	9.070,0	9.100,0	8.900,0	+0,22%	504,6K	aa.aa	05:14:52
Century Land	7.150,0	7.350,0	7.110,0	-1,52%	80,4K	aa.aa	05:14:28
FIRST REAL	5.260,0	5.430,0	5.100,0	-3,13%	28,8K	aa.aa	05:01:05
Yen Bai Industry	10.200,0	10.200,0	10.150,0	+0,99%	500	aa.aa	05:03:14
Hung Thinh Incons	6.570,0	6.590,0	6.310,0	-0,15%	24,3K	aa.aa	05:15:04
HVC Invest	11.650,0	11.650,0	11.450,0	0,00%	14,4K	aa.aa	05:14:14
Song Hong Garment	36.400,0	36.600,0	36.150,0	+0,14%	105,9K	aa.aa	05:14:45
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	23/02
Sonadezi Chau Duc	30.200,0	30.500,0	29.550,0	0,00%	197,9K	aa.aa	05:15:07
Thua Thien Hue	13.900,0	13.900,0	13.750,0	-2,11%	200	aa.aa	05:13:56
ICD Tan Cang Long Binh	22.600,0	22.600,0	21.800,0	+2,73%	2K	aa.aa	05:06:32
Vietnam Airlines	23.500,0	23.500,0	23.350,0	+0,64%	537,1K	aa.aa	05:15:00
Rox Key Holdings JSC	16.300,0	16.850,0	15.900,0	0,00%	0	aa.aa	11/03
Viglacera	46.200,0	46.700,0	45.050,0	+0,65%	144,8K	aa.aa	05:10:50
Power Engineering	36.600,0	37.350,0	36.600,0	-0,14%	141,8K	aa.aa	05:14:55
An Gia Real Estate Investment and Development	12.750,00	12.800,00	12.700,00	-1,16%	308,2K	aa.aa	05:14:23
TNH Hospital JSC	10.900,00	10.950,00	10.900,00	-0,46%	8,9K	aa.aa	05:05:53
An Phat Holdings JSC	5.680,00	5.700,00	5.630,00	0,00%	30,9K	aa.aa	04:59:53
Orient Commercial Joint Stock Bank	10.750,00	10.850,00	10.700,00	-0,92%	685,3K	aa.aa	05:14:46
Vietnam Maritime Commercial Joint Stock Bank	11.350,00	11.400,00	11.150,00	-0,87%	1,35M	aa.aa	05:14:40
Clever Group	8.800,00	8.800,00	8.800,00	-0,68%	3K	aa.aa	05:02:34
Vu Dang Investment Trading JSC	4.050,00	4.050,00	3.900,00	0,00%	0	aa.aa	11/03
BKG Viet Nam Investment JSC	2.520,00	2.530,00	2.520,00	-0,40%	3,5K	aa.aa	05:15:03
Thuan Duc JSC	31.800,00	31.800,00	29.500,00	+6,18%	88,9K	aa.aa	05:14:43
ASG	16.750,00	16.750,00	16.700,00	0,00%	0	aa.aa	10/03
Truong Thanh Development and Construction	10.700,00	10.700,00	10.650,00	-0,47%	1,7K	aa.aa	05:12:05
CIC JSC	9.300,00	9.300,00	9.300,00	0,00%	1,9K	aa.aa	04:41:01
Binhthuan Agriculture Services	2.650,00	2.670,00	2.560,00	0,00%	27K	aa.aa	05:07:33
JSC for Telecoms and Informatics	17.900,00	17.900,00	17.200,00	+0,85%	600	aa.aa	04:19:57
Tien Son Thanh Hoa JSC	3.030,00	3.070,00	3.020,00	+0,33%	1,7K	aa.aa	04:55:13
Dat Xanh Real Estate Services JSC	6.120,00	6.170,00	6.090,00	-0,97%	119,3K	aa.aa	05:08:08
Khai Hoan Land Real Estate JSC	5.520,00	5.540,00	5.470,00	-1,08%	2,21M	aa.aa	05:15:18
Vietnam National Seed JSC	72.500,00	72.500,00	72.400,00	0,00%	0	aa.aa	11/03
Tien Phong Securities	13.850,00	14.350,00	13.700,00	-1,07%	1,52M	aa.aa	05:15:17
Southeast Asia Commercial Joint Stock Bank	16.350,00	16.500,00	16.300,00	-1,51%	470,8K	aa.aa	05:15:16
BAF Viet Nam Agriculture JSC	34.350,00	34.400,00	34.250,00	-1,01%	266,1K	aa.aa	05:15:08
Quang Tri Minh Hung JSC	8.020,00	8.020,00	8.020,00	-6,64%	100	aa.aa	04:25:45
An Cuong Wood Working JSC	35.500,00	36.000,00	35.300,00	-3,79%	500	aa.aa	05:12:10
911 JSC	5.610,00	5.610,00	5.610,00	-1,06%	500	aa.aa	04:30:26
Sai Gon Vrg Investment	58.700,00	58.700,00	57.400,00	+1,21%	41,8K	aa.aa	05:14:59
Siba High Tech Mechanical JSC	11.700,00	11.700,00	11.400,00	+2,63%	25,1K	aa.aa	04:50:58
Hua Na Hydropower JSC	22.250,00	22.250,00	22.250,00	-0,22%	2,5K	aa.aa	05:11:07
Quy Nhon Port JSC	32.750,00	32.750,00	30.500,00	0,00%	0	aa.aa	11/03
Thanh Cong Securities JSC	8.610,00	8.790,00	8.600,00	-1,71%	3,1K	aa.aa	04:44:21
Nam A Commercial Joint Stock Bank	13.150,00	13.250,00	13.100,00	0,00%	398,1K	aa.aa	05:13:35
Viettel Post Joint Stock	92.200,00	94.300,00	91.900,00	-2,23%	139,6K	aa.aa	05:14:44
CDC Construction JSC	8.900,00	8.900,00	8.900,00	-0,11%	1K	aa.aa	05:00:10
An Giang Agriculture Foods	10.400,00	10.450,00	10.400,00	0,00%	55,7K	aa.aa	04:47:41
CRV RE JSC	26.800,00	26.800,00	25.000,00	0,00%	0	aa.aa	11/03
DNSE Securities JSC	24.300,00	24.400,00	24.100,00	-0,41%	148,9K	aa.aa	05:07:02
Gelex Electricity JSC	158.000,00	158.000,00	152.600,00	+3,47%	278,3K	aa.aa	05:15:16
Masan Consumer	139.800,00	145.200,00	139.700,00	-3,59%	32,2K	aa.aa	05:15:17
Mocchau Dairy Cattle Breeding JSC	25.700,00	25.900,00	25.700,00	-0,19%	2,9K	aa.aa	05:05:57
Nam Tan Uyen Joint Stock	145.500,00	145.500,00	145.500,00	0,00%	100	aa.aa	05:00:33
Phuong Dong Viet Shipping and	10.400,00	10.700,00	10.250,00	+0,97%	60,3K	aa.aa	05:13:16
Royal Manufacture Investment	10.800,00	10.950,00	10.500,00	-0,46%	83,3K	aa.aa	05:02:45
Techcom Securities JSC	53.600,00	54.800,00	53.200,00	-3,60%	321,5K	aa.aa	05:14:44
Taseco Land Investment JSC	42.350,00	42.350,00	41.850,00	+0,95%	26,8K	aa.aa	05:07:49
Vinpearl JSC	78.400,00	79.900,00	76.100,00	+0,38%	243K	aa.aa	05:15:11
VPS Securities JSC	30.000,00	30.300,00	29.700,00	-1,64%	381,9K	aa.aa	05:15:16
VPBank Securities JSC	30.950,00	30.950,00	30.400,00	-1,12%	105,5K	aa.aa	05:14:16
Vietnam Machine Investment	147.000,00	150.000,00	146.500,00	+3,89%	129,5K	aa.aa	05:14:35
VietNam Asia Commercial Joint	10.050,00	10.200,00	10.000,00	-0,99%	113,5K	aa.aa	05:11:51
Gelex Infra JSC	36.000,00	36.700,00	34.750,00	+3,60%	4,44M	aa.aa	05:15:02
Hoa Phat Agriculture Dev JSC	40.000,00	40.400,00	39.600,00	0,00%	14,2K	aa.aa	04:55:18

Γενικός Δείκτης

2.183,44

+4,68

+0,21%

FTSE/Athex 20

5.555,22

+12,29

+0,22%

DAX

23.640,03

-328,60

-1,37%

US 500

6.708,90

-66,9

-0,99%

Μετοχές ΕΕ 50

5.796,46

-40,71

-0,70%

Dollar Index

99,50

+0,275

+0,28%

Euro Index

141,98

-0,23

-0,16%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΑΛΦΑ	3,545	+0,82%	8,20 εκ.
EUROBANK	3,6460	-0,82%	6,21 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	7,65	+0,92%	4,71 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	13,615	-0,98%	2,00 εκ.
ΟΤΕ	17,50	+3,55%	665,43 χιλ.
ΔΕΗ	17,40	-1,58%	422,55 χιλ.
Metlen Energy Metals	36,8000	+1,10%	184,98 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΛΑΝΑΚΑΜ	1,15	+8,49%	5,76 χιλ.
PROFILE	7,52	+8,36%	167,50 χιλ.
ΠΛΑΣΤΙΚΑ ΚΡΗΤΗΣ	14,30	+5,93%	157,00
Galaxy Cosmos Mezz Plc	0,367	+5,16%	52,85 χιλ.
Aegean Airlines	12,40	+5,08%	164,14 χιλ.
Quest	6,64	+4,57%	18,24 χιλ.
ΜΟΤΟΔΥΝΑΜΙΚΗ	2,430	+4,29%	10,90 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Ν. ΛΕΒΕΝΤΕΡΗΣ	0,2800	-9,29%	1,00
Ε. ΠΑΙΡΗΣ	0,77	-3,74%	6,38 χιλ.
DIMAND	12,55	-3,46%	26,98 χιλ.
ΔΡΟΜΕΑΣ	0,3180	-3,05%	8,35 χιλ.
Unibios	2,6000	-1,89%	9,32 χιλ.
REAL CONSULTING	5,58	-1,76%	13,30 χιλ.
ΓΡ. ΣΑΡΑΝΤΗΣ	13,68	-1,72%	15,81 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,39	+0,92%	57,51 χιλ.
Quality and Reliability	1,1340	+4,04%	60,80 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,000	0,00%	4,05 χιλ.
ΟΤΕ	17,50	+3,55%	665,43 χιλ.
ΕΥΔΑΠ	8,55	+1,18%	257,48 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaa Aaa	8,14	+46,81%	11,95
Aa Aaaaa	23,600	+27,94%	30,194
Aaaaaa Aaaaa Aa	23,600	+27,94%	30,194
Aaa Aa Aaaaaaa	37,40	+27,68%	47,75
Aaaaa	37,40	+27,68%	47,75
Aaaaaa A Aaaaaaaaaa	3,785	+27,13%	4,812
Aaaa Aa Aaa	7,05	+20,84%	8,52

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaa Aaa	8,14	+46,81%	11,95
Aa Aaaaa	23,600	+27,94%	30,194
Aaaaaa Aaaaa Aa	23,600	+27,94%	30,194
Aaa Aa Aaaaaaa	37,40	+27,68%	47,75
Aaaaa	37,40	+27,68%	47,75
Aaaaaa A Aaaaaaaaaa	3,785	+27,13%	4,812
Aaaa Aa Aaa	7,05	+20,84%	8,52

Προβολή ολόκληρης λίστας

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

VN Index (VNI)

Συστατικά VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp