🚨 Η Έκπτωση Αυγούστου τελειώνει> ΟΦΕΛΟΣ 55%!

Διαφήμιση

VN Index (VNI)

Χο Τσι Μινχ

Νόμισμα VND

1.832,12

+0,56(+0,03%)

Κλειστά·28/08

Εύρος ημέρας

1.815,10

1.838,20

Εύρος 52 εβδ.

1.578,42

1.936,55

Συστατικά VN Index

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη VN Index. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
An Phat Plastic and Green	7.030,0	7.130,0	7.020,0	-0,71%	863,3K	aa.aa	28/08
ACB	22.650,0	22.700,0	22.450,0	+0,22%	5,56M	aa.aa	28/08
APG Securities Joint Stock	4.940,0	5.000,0	4.850,0	-1,00%	267,5K	aa.aa	28/08
VietinBank Securities JSC	23.300,0	24.000,0	22.850,0	+1,53%	2,72M	aa.aa	28/08
CMC	25.100,0	26.250,0	25.100,0	-2,60%	10K	aa.aa	28/08
Dabaco	17.400	17.600	17.150	0,00%	1,75M	aa.aa	28/08
Ben Tre Pharmaceutical JSC	13.250,0	13.800,0	13.200,0	+0,76%	13,6K	aa.aa	28/08
DIC Holdings Construction JSC	6.810,0	6.890,0	6.810,0	-0,29%	50,6K	aa.aa	28/08
FIT INVEST JSC	3.080,0	3.160,0	3.080,0	-1,60%	241,5K	aa.aa	28/08
Ha Noi South Housing and Urban Development	7.960,0	8.260,0	7.820,0	-0,75%	114,9K	aa.aa	28/08
Phuc Hungnstruction	4.020,0	4.020,0	3.920,0	0,00%	8,4K	aa.aa	28/08
Saigon Thuong Tin Real Estate JSC	4.570,0	4.570,0	4.490,0	+0,22%	876,2K	aa.aa	28/08
Son Ha Sai Gon	3.930,0	3.930,0	3.730,0	0,00%	5,1K	aa.aa	28/08
Sai Gon Ha Noi Commercial	12.200,0	12.250,0	11.850,0	+2,52%	77,69M	aa.aa	28/08
Tay Ninh Cable Car Tour Co.	17.650,0	17.650,0	17.650,0	0,00%	500	aa.aa	28/08
VINACONEX	16.000,0	16.050,0	15.950,0	+0,31%	1,66M	aa.aa	28/08
VIX Securities JSC	14.100,0	14.350,0	13.950,0	-1,05%	42,41M	aa.aa	28/08
VNDIRECT Securities	16.650,0	17.000,0	16.600,0	-0,60%	11,01M	aa.aa	28/08
Petrovietnam Camau Fertilizer	30.850,0	31.100,0	30.850,0	-0,48%	1,59M	aa.aa	28/08
Central Hydropower JSC	26.300,0	26.300,0	26.300,0	+2,53%	100	aa.aa	28/08
Ducgiang Chemicals Detergent Powder	43.000,0	43.100,0	42.800,0	-0,46%	1,42M	aa.aa	28/08
Mekong Fisheries JSC	7.490,0	7.500,0	7.450,0	+1,22%	7,6K	aa.aa	28/08
Bentre Aquaproduct Import and Export JSC	50.800,0	51.400,0	50.300,0	-1,17%	800	aa.aa	28/08
ACC Binh Duong Investment and Construction JSC	4.750,0	4.800,0	4.710,0	+0,64%	596,3K	aa.aa	28/08
Cuulong Fish JSC	12.200,0	12.500,0	11.450,0	-0,81%	2,4K	aa.aa	25/08
AgriBank Securities JSC	13.450,0	13.450,0	13.100,0	+2,28%	461,5K	aa.aa	28/08
Nam Viet Corp	17.200,0	17.300,0	17.050,0	-0,29%	470,9K	aa.aa	28/08
Sao Mai Group Corp	5.820,0	5.850,0	5.810,0	0,00%	115,4K	aa.aa	28/08
An Pha Petroleum Group JSC	13.800,0	14.000,0	13.500,0	+0,73%	120,5K	aa.aa	28/08
Binh Duong Construction Civil Eng	5.500,0	5.650,0	5.480,0	-3,17%	18,4K	aa.aa	28/08
BIDV Insurance Corp	21.650,0	21.650,0	21.500,0	+0,23%	6,9K	aa.aa	28/08
Bank for Investment and Development	36.850,0	37.200,0	36.700,0	-0,27%	3,12M	aa.aa	28/08
Binh Dinh Minerals JSC	11.200,0	11.200,0	11.100,0	-0,44%	4,8K	aa.aa	28/08
BaoMinh Insurance Corp	14.000,0	14.250,0	13.950,0	-1,75%	76,2K	aa.aa	28/08
Binh Minh Plastics JSC	144.800,0	144.900,0	143.100,0	+0,56%	33,7K	aa.aa	28/08
Ben Thanh Rubber JSC	10.600,0	10.900,0	10.600,0	-1,85%	2,2K	aa.aa	28/08
BIDV Securities JSC	29.200,0	29.900,0	28.650,0	+1,04%	572,5K	aa.aa	28/08
Ba Ria Thermal Power JSC	7.390,0	7.400,0	7.380,0	-0,14%	27,2K	aa.aa	28/08
Ben Thanh Trading Service JSC	40.000,0	40.000,0	40.000,0	0,00%	100	aa.aa	26/08
BaoViet Holdings	64.000,0	64.500,0	63.700,0	+0,31%	303,5K	aa.aa	28/08
3 2 Investment Construction JSC	15.900,0	15.900,0	15.900,0	+2,25%	100	aa.aa	28/08
Construction JSC 47	8.980,0	8.980,0	8.730,0	-0,11%	5K	aa.aa	28/08
CuChi Commercial and Industrial Dev	15.550,0	16.000,0	15.550,0	-2,81%	600	aa.aa	28/08
Cuu Long Petro Urban Development	3.630,0	3.630,0	3.600,0	0,00%	35,3K	aa.aa	28/08
Chuong Duong Corp	19.900,0	20.200,0	19.700,0	-1,49%	147,2K	aa.aa	28/08
COMA 18 JSC	7.130,0	7.150,0	6.900,0	+1,86%	2K	aa.aa	28/08
Ho Chi Minh City Infrastructure Inv	14.700,0	15.000,0	14.700,0	-0,68%	6,32M	aa.aa	28/08
Cat Loi JSC	53.500,0	55.500,0	53.500,0	0,00%	400	aa.aa	25/08
Cat Lai Port JSC	27.250,0	27.700,0	27.200,0	+0,18%	13,6K	aa.aa	28/08
Cho Lon Water Supply JSC	51.200,0	55.000,0	51.200,0	-6,91%	200	aa.aa	28/08
CMC Corp	24.400,0	24.900,0	24.150,0	+1,04%	154,2K	aa.aa	28/08
Camau Trading JSC	9.650,0	9.650,0	9.620,0	-0,41%	600	aa.aa	26/08
Camimex JSC	4.790,0	4.800,0	4.750,0	-0,21%	12,1K	aa.aa	28/08
Clean Natural Gas Vietnam JSC	22.100,0	22.200,0	21.600,0	+0,68%	2,7K	aa.aa	28/08
Materials Petroleum JSC	25.050,0	25.050,0	25.050,0	-6,18%	100	aa.aa	26/08
Southern Rubber Industry JSC	13.700,0	13.900,0	13.300,0	-0,36%	232,7K	aa.aa	28/08
South Basic Chemicals JSC	21.550,0	21.700,0	21.550,0	-0,23%	146,4K	aa.aa	28/08
Cotec Construction JSC	62.800,0	63.500,0	62.800,0	0,00%	202,2K	aa.aa	28/08
Vietnam Joint Stock Commercial Bank	31.950,0	32.350,0	31.800,0	+0,16%	7,72M	aa.aa	28/08
CuongThuan Idico Development Invest	17.000,0	17.050,0	16.900,0	0,00%	204,6K	aa.aa	28/08
Industrial Urban Development JSC	28.200,0	28.200,0	27.850,0	+1,26%	18,2K	aa.aa	28/08
Cuu Long Pharmaceutical	38.500,0	38.600,0	38.300,0	0,00%	582K	aa.aa	28/08
Hoa An JSC	50.300,0	51.800,0	50.300,0	-1,76%	5,2K	aa.aa	28/08
Dong Hai JSC of Bentre	36.900	36.900	36.050	+1,79%	374,4K	aa.aa	28/08
DHG Pharmaceutical JSC	95.600,0	95.900,0	95.100,0	-0,21%	3,3K	aa.aa	28/08
DHM	6.970,0	6.970,0	6.700,0	+5,45%	1,3K	aa.aa	28/08
Development Investment Construction	11.400,0	11.500,0	11.150,0	-0,44%	8,56M	aa.aa	28/08
Duc Long Gia Lai Group JSC	2.240,00	2.290,00	2.240,00	-1,32%	465,2K	aa.aa	28/08
DOMESCO Medical Import Export	59.700,0	60.000,0	59.700,0	-0,50%	400	aa.aa	28/08
PetroVietnam Fertilizer Chemical	22.000,0	22.150,0	21.950,0	-0,23%	1,52M	aa.aa	28/08
Dong Phu Rubber JSC	37.200,0	37.600,0	37.150,0	-0,40%	153,6K	aa.aa	28/08
Dien Quang JSC	9.660,0	9.660,0	9.630,0	-0,10%	5K	aa.aa	28/08
Danang Rubber JSC	10.400,0	10.400,0	10.300,0	+0,48%	129,2K	aa.aa	28/08
DRH Holdings JSC	1.700,0	1.790,0	1.700,0	-3,95%	79,7K	aa.aa	28/08
Dam Sen Water Park Corp	37.200,0	37.200,0	36.750,0	+1,22%	2,6K	aa.aa	28/08
De Tam JSC	3.440,0	3.460,0	3.260,0	-0,58%	5,5K	aa.aa	28/08
Dai Thien Loc Corp	10.500,0	10.500,0	10.500,0	0,00%	300	aa.aa	26/08
Dinhvu Port Investment Development	76.800,0	77.000,0	76.300,0	+0,26%	18,9K	aa.aa	28/08
Bluemarq Group	12.100,0	12.150,0	11.900,0	0,00%	6,62M	aa.aa	28/08
Da Nang Construction Building Mater	3.360,0	3.360,0	3.220,0	-2,61%	200	aa.aa	28/08
Vietnam Export Import Commercial	17.300,0	17.500,0	17.300,0	-0,29%	4,69M	aa.aa	28/08
Elcom Tech Communications	14.750,0	14.950,0	14.600,0	+0,34%	211,7K	aa.aa	28/08
Everpia Vietnam JSC	8.890,0	8.890,0	8.400,0	+4,47%	17,9K	aa.aa	28/08
Phan Vu Ha Nam Concrete JSC	3.090,0	3.090,0	3.030,0	+0,32%	4,2K	aa.aa	28/08
Fecon Foundation Engineering	11.450,0	11.500,0	11.300,0	-0,43%	313,8K	aa.aa	28/08
Foreign Trade Development Invest	17.700,0	17.700,0	17.700,0	-6,35%	300	aa.aa	27/08
Sao Ta Foods JSC	33.900,0	33.950,0	33.450,0	-0,15%	5,9K	aa.aa	28/08
FPT Corp	73.200,0	74.000,0	72.200,0	+1,39%	10,2M	aa.aa	28/08
Petrovietnam Gas JSCrp	84.200,0	86.400,0	84.200,0	-0,12%	1,56M	aa.aa	28/08
Duc Thanh Wood Processing	15.750,0	16.000,0	15.700,0	0,00%	4,1K	aa.aa	28/08
Gia Lai Hydropower JSC	24.000	24.000	23.600	+1,69%	3,7K	aa.aa	28/08
Binh Thanh Import Export Production	7.900,0	7.990,0	7.860,0	-1,00%	90,7K	aa.aa	28/08
Gemadept Corp	79.500,0	80.100,0	79.200,0	-0,38%	646,5K	aa.aa	28/08
International Gas Product Shipping	9.860,0	9.860,0	9.810,0	+0,51%	13,9K	aa.aa	28/08
Thuan An Wood Processing	8.560,0	8.560,0	8.560,0	0,00%	200	aa.aa	28/08
Hoang Anh Gia Lai JSC	14.200,0	14.200,0	14.000,0	0,00%	2,69M	aa.aa	28/08
Hai An Transport and Stevedoring	48.000,0	48.200,0	47.800,0	-0,21%	308,8K	aa.aa	28/08
Hapaco Group JSC	7.470,0	7.470,0	7.300,0	+0,40%	10,7K	aa.aa	28/08
An Duong Thao Dien Real estate Trad	2.670,0	2.720,0	2.670,0	-0,74%	31,2K	aa.aa	28/08
Hacisco JSC	10.650,0	10.800,0	10.300,0	+3,40%	400	aa.aa	28/08
Hang Xanh Motors Service JSC	9.190,0	9.200,0	9.080,0	+0,88%	53,3K	aa.aa	28/08
Ho Chi Minh City Securities Corp	26.050,0	26.700,0	26.050,0	-1,70%	4,65M	aa.aa	28/08
Ba Ria Vung Tau House Development	12.100,0	12.350,0	12.100,0	-1,63%	882,1K	aa.aa	28/08
Ha Do Group JSC	16.650,0	16.950,0	16.500,0	+0,91%	1,88M	aa.aa	28/08
Hoang Huy Investment Services	11.050,0	11.050,0	10.700,0	+0,91%	1,42M	aa.aa	28/08
Hochiminh City Metal Corp	10.750,0	10.750,0	10.650,0	-0,46%	3,1K	aa.aa	28/08
Hoa Phat Group JSC	22.100,0	22.350,0	22.050,0	-0,45%	17,13M	aa.aa	28/08
Hoang Quan Consulting Trading Serv	2.170,00	2.180,00	2.160,00	0,00%	966,5K	aa.aa	28/08
Hoa Binh Rubber JSC	34.500,0	34.500,0	34.500,0	-1,15%	100	aa.aa	28/08
Hoasen Group	10.900,0	11.000,0	10.900,0	-0,46%	2,21M	aa.aa	28/08
Ha Tien 1 Cement JSC	12.600,0	12.800,0	12.600,0	-1,18%	117,2K	aa.aa	28/08
Idico Infrastructure Development	18.700,0	18.900,0	18.600,0	+0,27%	5,8K	aa.aa	28/08
Truong Long Engineering and Auto	21.150,0	21.150,0	21.150,0	-2,53%	300	aa.aa	27/08
Logistics Vicem JSC	12.700,0	12.800,0	12.200,0	-2,31%	2,8K	aa.aa	28/08
HUD1 Investment and Construction	4.700,0	5.000,0	4.700,0	-6,00%	1,1K	aa.aa	28/08
International Development & Investm	5.000,0	5.070,0	4.980,0	-1,38%	199,6K	aa.aa	28/08
Becamex Infrastructure Development	7.410,0	7.450,0	7.360,0	+0,27%	834,8K	aa.aa	28/08
Imexpharm Corp	39.800,0	41.550,0	38.950,0	+2,31%	21,9K	aa.aa	28/08
Investment Trading of Real Estate	10.150,0	10.250,0	10.050,0	-0,98%	58,2K	aa.aa	28/08
ITD Tech	11.850,0	11.850,0	11.850,0	-0,42%	4,7K	aa.aa	28/08
Japan Vietnam Medical Instrument JSC	2.940,0	2.970,0	2.920,0	-0,34%	119K	aa.aa	28/08
Kinh Bac City Development Share	27.400,0	27.600,0	27.300,0	-0,90%	1,38M	aa.aa	28/08
Kido	51.900,0	52.500,0	51.700,0	-0,95%	90,6K	aa.aa	28/08
Khang Dien House Trading Invest	18.200,0	18.400,0	18.100,0	-1,09%	4,35M	aa.aa	28/08
Khanh Hoa Power JSC	9.890,0	9.890,0	9.700,0	+1,44%	1,4K	aa.aa	28/08
Mirae JSC	2.330,0	2.350,0	2.300,0	+0,43%	23,4K	aa.aa	28/08
Binh Duong Mineral and Construction	13.650,0	13.700,0	13.550,0	0,00%	547,7K	aa.aa	28/08
Lilama 10 JSC	23.600,0	23.600,0	23.600,0	-5,22%	100	aa.aa	28/08
Long An Food Processing Export JSC	19.850,0	19.850,0	19.500,0	-0,50%	2,1K	aa.aa	28/08
Lam Dong Mineral and Building Mater	27.600,0	28.500,0	27.350,0	-1,43%	14,8K	aa.aa	28/08
Lizen JSC	7.130,0	7.210,0	7.120,0	-0,42%	775,8K	aa.aa	28/08
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4.940,0	4.940,0	4.750,0	+2,49%	7,9K	aa.aa	28/08
Long Hau Corp	26.000,0	26.300,0	25.850,0	-0,76%	77,1K	aa.aa	28/08
Lix Detergent JSC	24.850,0	25.200,0	24.850,0	-0,40%	11,9K	aa.aa	28/08
Lilama 18 JSC	15.900,0	15.900,0	13.900,0	+6,71%	3K	aa.aa	28/08
Lam Son Sugar JSC	8.070,0	8.090,0	8.000,0	+1,00%	90,8K	aa.aa	28/08
Military Commercial Bank	21.050,0	21.050,0	20.850,0	0,00%	8,68M	aa.aa	28/08
My Chau Printing & Packaging Holdin	28.000,0	28.000,0	27.800,0	0,00%	23,5K	aa.aa	28/08
Mien Dong JSC	34.550,0	34.600,0	34.500,0	-1,29%	19,1K	aa.aa	28/08
MHC JSC	7.670,0	7.700,0	7.400,0	+2,95%	16,7K	aa.aa	28/08
Masan Group Corp	70.200	70.600	69.800	0,00%	3,34M	aa.aa	28/08
Mobile World Investment Corp	75.000	75.700	74.800	-1,19%	2,72M	aa.aa	28/08
Nam Viet JSC	15.800,0	15.800,0	15.800,0	0,00%	100	aa.aa	28/08
577 Investment	16.700,0	17.100,0	16.700,0	-2,62%	4K	aa.aa	28/08
NoiBai Cargo Terminal Services JSC	83.600,0	83.600,0	83.100,0	+0,24%	8,1K	aa.aa	28/08
Nam Kim Steel JSC	10.950,0	11.100,0	10.900,0	-0,45%	1,29M	aa.aa	28/08
Nam Long Investment Corp	24.300,0	24.850,0	24.300,0	-0,41%	1,09M	aa.aa	28/08
Nui Nho Stone JSC	40.950,0	41.000,0	40.300,0	+0,24%	35,8K	aa.aa	28/08
PetroVietnam Power Nhon Trach 2 JSC	20.950,0	21.100,0	20.900,0	-0,24%	433,9K	aa.aa	28/08
Tu Liem Urban Development JSC	12.500,0	12.600,0	12.450,0	-0,40%	205,6K	aa.aa	28/08
Ninh Van Bay Travel Real Estate	7.290,0	7.290,0	7.070,0	+3,11%	300	aa.aa	28/08
Ocean Group JSC	2.190,0	2.360,0	2.190,0	-6,81%	525,5K	aa.aa	28/08
OPC Pharmaceutical JSC	20.800,0	20.800,0	20.800,0	0,00%	2K	aa.aa	27/08
Dry Cell and Storage Battery	15.100,0	15.300,0	15.000,0	-0,98%	240,3K	aa.aa	28/08
PAN Group JSC	19.550,0	19.850,0	19.550,0	-1,01%	250,7K	aa.aa	28/08
Dong Nai Port JSC	89.600,0	90.500,0	88.800,0	+1,01%	3,7K	aa.aa	28/08
Phat Dat Real Estate Development	12.400,0	12.650,0	12.400,0	-1,98%	3,71M	aa.aa	28/08
PetroVietnam General Services Corp	38.900,0	39.350,0	38.850,0	-1,02%	485,9K	aa.aa	28/08
Petrolimex Gas Corp JSC	14.100,0	14.150,0	13.650,0	-0,70%	41,8K	aa.aa	28/08
Petrovietnam Low Pressure Gas Distr	22.450,0	22.500,0	22.450,0	-0,22%	400	aa.aa	28/08
Petrolimex Insurance Corp	23.300,0	23.300,0	23.300,0	+0,87%	1,5K	aa.aa	27/08
Phuoc Hoa Rubber JSC	61.700,0	62.500,0	61.700,0	0,00%	304,6K	aa.aa	28/08
Petrolimex International Trading	8.570,0	9.000,0	8.570,0	+0,23%	2,5K	aa.aa	28/08
Petrolimex Joint Stock Tanker Co	9.250,0	9.250,0	9.250,0	+6,08%	100	aa.aa	26/08
Phuong Nam Cultural Joint Stock	26.000,0	26.000,0	25.950,0	-6,64%	1,2K	aa.aa	28/08
Phu Nhuan Jewelry JSC	42.100,0	42.500,0	41.200,0	+0,48%	3,72M	aa.aa	28/08
Pha Lai Thermal Power JSC	8.920,0	9.000,0	8.900,0	+0,22%	73,3K	aa.aa	28/08
Phu Tai JSC	32.400,0	32.450,0	32.050,0	+1,09%	33,6K	aa.aa	28/08
ICAPITAL Investment JSC	5.410,0	5.410,0	5.400,0	-6,72%	5,5K	aa.aa	28/08
Victory Capital JSC	1.820,0	1.840,0	1.800,0	+0,55%	10,3K	aa.aa	28/08
PetroVietnam Drilling Well Services	19.150,0	19.400,0	19.150,0	-0,26%	3,93M	aa.aa	28/08
PetroVietnam Transportation Corp	20.200,0	20.550,0	20.150,0	0,00%	2,03M	aa.aa	28/08
Quoc Cuong Gia Lai JSC	11.150,0	11.200,0	11.000,0	+0,90%	82,9K	aa.aa	28/08
Rangdong Light source and Vacuum	77.700	77.700	76.500	+0,26%	800	aa.aa	28/08
Refrigeration Electrical Engineerin	45.550,0	46.050,0	45.500,0	-0,55%	322,7K	aa.aa	28/08
Sam Holdings	6.100,0	6.200,0	6.100,0	-1,13%	82,6K	aa.aa	28/08
Savimex Corp	13.350,0	13.350,0	13.350,0	+3,49%	100	aa.aa	28/08
Song Ba JSC	24.800,0	24.800,0	24.500,0	+1,22%	1,2K	aa.aa	28/08
Thanh Thanh Cong Tay Ninh	22.850,0	23.050,0	22.700,0	+0,44%	1,06M	aa.aa	28/08
Construction JSC No5	17.900,0	17.900,0	17.900,0	0,00%	0	aa.aa	17/08
Saigon Fuel JSC	16.500,0	16.500,0	16.500,0	0,00%	500	aa.aa	26/08
Southern Fertilizer JSC	10.550,0	10.550,0	10.550,0	-0,47%	100	aa.aa	27/08
Sea & Air Freight International	26.400,0	26.500,0	26.400,0	-0,38%	1,7K	aa.aa	28/08
Saigon Telecommunication & Tech	9.700,0	9.700,0	9.000,0	+6,95%	26,2K	aa.aa	28/08
Son Ha International Corp	14.100,0	14.150,0	14.050,0	0,00%	354,1K	aa.aa	28/08
Southern Hydropower JSC	31.500,0	31.500,0	30.400,0	-1,56%	6,4K	aa.aa	28/08
Can Don Hydro Power JSC	13.950,0	14.000,0	13.900,0	0,00%	35,6K	aa.aa	28/08
SJ JSC	56.200,0	56.200,0	53.000,0	+5,84%	46,9K	aa.aa	28/08
Superdong Fast Ferry Kien Giang JSC	7.740,0	7.770,0	7.600,0	0,00%	22,9K	aa.aa	28/08
Saigon Machinery Spare Parts JSC	7.000,0	7.000,0	7.000,0	0,00%	200	aa.aa	28/08
Sai Gon Mien Trung Beer	40.450,0	40.550,0	40.450,0	0,00%	5,9K	aa.aa	28/08
SMC Investment Trading JSC	10.300,0	10.350,0	9.630,0	-0,48%	58,4K	aa.aa	28/08
SPM Corp	9.990,0	9.990,0	9.990,0	+5,16%	600	aa.aa	28/08
Sao Vang Rubber JSC	37.000,0	37.000,0	37.000,0	-2,12%	2K	aa.aa	28/08
Searefico	7.030,0	7.250,0	7.030,0	-2,36%	32,8K	aa.aa	28/08
Southern Seed Corp	22.000,0	22.000,0	22.000,0	0,00%	200	aa.aa	28/08
SSI Securities	21.350,0	21.600,0	21.300,0	-0,23%	20,3M	aa.aa	28/08
ST8 Holdings JSC	2.110,0	2.150,0	2.080,0	+0,48%	82,2K	aa.aa	28/08
Sai Gon Thuong Tin Commercial	75.500,0	76.600,0	74.000,0	+2,72%	9,13M	aa.aa	28/08
South Logistics JSC	30.050,0	30.050,0	30.050,0	-5,50%	100	aa.aa	27/08
Saigon General Service Corp	16.450,0	16.450,0	15.800,0	+0,30%	400	aa.aa	28/08
Sonadezi Long Thanh Shareholding Co	52.600,0	53.700,0	52.200,0	+0,38%	44,6K	aa.aa	28/08
Thac Ba Hydropower JSC	32.000,0	32.000,0	32.000,0	0,00%	1,3K	aa.aa	28/08
Tan Cang Logistics and Stevedoring	29.400,0	29.450,0	29.150,0	-0,17%	20,5K	aa.aa	28/08
Thanh Cong Textile Garment Invest	17.300,0	17.500,0	17.100,0	0,00%	982,8K	aa.aa	28/08
Janus JSC	11.250,0	11.300,0	11.100,0	0,00%	332,1K	aa.aa	28/08
Taicera Enterprise Co	2.120,0	2.180,0	2.110,0	-6,19%	1,7K	aa.aa	27/08
Binh Duong Trade and Development	7.200,0	7.280,0	7.150,0	-0,96%	31,8K	aa.aa	28/08
Thu Duc Housing Development Corp	3.290,0	3.320,0	3.200,0	-0,30%	43,4K	aa.aa	28/08
Thu Duc Water Supply JSC	47.500,0	47.500,0	47.500,0	+0,42%	100	aa.aa	26/08
Tien Giang Investment Construction	29.750,0	29.750,0	29.400,0	+1,19%	15,1K	aa.aa	28/08
Tan Binh Import Export JSC	39.000,0	39.000,0	39.000,0	0,00%	0	aa.aa	11/08
Thien Long Group Corp	52.800,0	53.400,0	52.600,0	0,00%	178,1K	aa.aa	28/08
Tienlen Steel Corp JSC	3.950,0	3.950,0	3.900,0	0,00%	72,4K	aa.aa	28/08
Thac Mo Hydropower JSC	52.300,0	53.400,0	52.300,0	-0,19%	1K	aa.aa	28/08
Transimex Saigon Corp	35.950,0	36.000,0	35.500,0	+1,27%	5K	aa.aa	26/08
TMT Motor JSC	11.100,0	11.300,0	11.100,0	+1,37%	900	aa.aa	28/08
Thong Nhat Rubber JSC	27.000,0	28.200,0	27.000,0	-4,26%	200	aa.aa	27/08
TNT JSC	10.400,00	10.450,00	9.790,00	+6,12%	224,1K	aa.aa	28/08
Tan Dai Hung Plastic JSC	10.900,0	10.900,0	10.850,0	+6,86%	12,2K	aa.aa	28/08
Traphaco JSC	37.000,0	37.000,0	36.000,0	+1,37%	900	aa.aa	28/08
Tay Ninh Rubber JSC	88.300,0	88.900,0	87.000,0	+0,34%	120,3K	aa.aa	28/08
Techno Agricultural Supplying JSC	2.050,0	2.060,0	2.000,0	+1,49%	95,9K	aa.aa	28/08
Truong Thanh Furniture Corp	1.700,0	1.740,0	1.690,0	0,00%	531,2K	aa.aa	28/08
T Cap Securities JSC	7.130,0	7.130,0	7.130,0	+2,00%	100	aa.aa	28/08
Thien Viet Securities JSC	14.150,0	14.250,0	13.900,0	+0,35%	115,9K	aa.aa	28/08
Taya Vietnam Electric Wire and Cabl	16.850,0	16.900,0	16.800,0	0,00%	4,8K	aa.aa	28/08
Idico Urban and House Development	56.800,0	56.800,0	56.800,0	-0,18%	100	aa.aa	28/08
Vnsteel Vicasa JSC	6.300	6.300	6.270	-6,53%	400	aa.aa	28/08
JSC Bank for Foreign Trade of Viet Nam	60.100	60.500	59.800	0,00%	3,39M	aa.aa	28/08
Vinacafe Bien Hoa JSC	293.900	293.900	293.900	+0,03%	100	aa.aa	27/08
Viet Nam Fumigation JSC	44.900,0	44.900,0	44.800,0	+0,22%	1K	aa.aa	28/08
Vinh Hoan Corp	52.100,0	52.500,0	52.100,0	-0,38%	205,6K	aa.aa	28/08
Vingroup JSC	236.000	237.100	230.100	0,00%	8,55M	aa.aa	28/08
Vien Dong Investment Development	4.520,0	4.520,0	4.520,0	-0,22%	100	aa.aa	28/08
Vietnam Petroleum Transport JSC	9.770,0	9.810,0	9.600,0	+0,41%	8,9K	aa.aa	28/08
Vimedimex Medi Pharma JSC	13.700,0	13.700,0	13.700,0	0,00%	800	aa.aa	28/08
Thanh Thanh Cong Tourist JSC	6.380,0	6.660,0	6.330,0	-6,18%	4,5K	aa.aa	28/08
Vinalink International Freight Forw	18.800,0	18.900,0	18.800,0	0,00%	9,5K	aa.aa	27/08
Vinamilk	62.300,0	63.000,0	62.300,0	-0,32%	2,39M	aa.aa	28/08
Vietnam Sun Corp	7.000,0	7.000,0	7.000,0	0,00%	200	aa.aa	28/08
Vietnam Ocean Shipping JSC	11.000,00	11.200,00	11.000,00	-0,90%	239,9K	aa.aa	28/08
Van Phat Hung Corp	3.090,0	3.100,0	3.040,0	0,00%	1,3K	aa.aa	28/08
Vrc Real Estate and Investment JSC	11.300,0	11.400,0	10.600,0	-0,44%	14,7K	aa.aa	28/08
Vietnam Container Shipping	14.700,0	15.050,0	14.700,0	-1,34%	10,16M	aa.aa	28/08
Vinh Son Song Hinh Hydropower JSC	41.650,0	41.650,0	41.100,0	+0,36%	14,1K	aa.aa	28/08
Water Supply Sewerage Construction	19.750,0	19.800,0	19.750,0	+6,47%	500	aa.aa	27/08
Viettronics Tan Binh JSC	13.300,0	13.300,0	13.300,0	0,00%	200	aa.aa	28/08
Vietnam Tanker JSC	10.400,0	10.500,0	10.400,0	0,00%	27,7K	aa.aa	28/08
Binh Dien Fertilizer JSC	47.100,0	47.850,0	46.250,0	-1,36%	82,7K	aa.aa	28/08
Nafoods Group JSC	48.450,0	48.500,0	48.200,0	+0,21%	601,6K	aa.aa	28/08
Century Synthetic Fiber Corp	8.200,0	8.500,0	8.110,0	-3,53%	13,8K	aa.aa	28/08
Vietnam Pesticide JSC	8.790,0	8.800,0	8.500,0	-0,11%	13,2K	aa.aa	28/08
Travel Investment and Seafood Devel	7.800,0	7.800,0	7.800,0	-2,50%	5,9K	aa.aa	25/08
Deo Ca Traffic Infrastructure Investment JSC	10.050	10.150	10.000	-0,99%	2,51M	aa.aa	28/08
Truong Thanh Energy and Real Estate JSC	6.000,0	6.000,0	5.920,0	+1,35%	12,7K	aa.aa	28/08
Sesan 4A Hydroelectric	31.500,0	31.500,0	31.500,0	-1,56%	1,3K	aa.aa	28/08
Tin Nghia Industrial	17.300,0	17.450,0	17.300,0	-0,86%	10,4K	aa.aa	28/08
Damsan	8.180,0	8.180,0	8.060,0	+0,74%	36,4K	aa.aa	28/08
Hcd Investment Producing	6.350,0	6.350,0	6.200,0	+1,60%	78,6K	aa.aa	28/08
Ha Long Investment	3.390,0	3.420,0	3.310,0	+0,30%	112,8K	aa.aa	28/08
Hoang Huy Investment	13.400,0	13.700,0	13.350,0	-2,55%	7,44M	aa.aa	28/08
Dong A Hotel Group	2.280,0	2.300,0	2.260,0	0,00%	26,7K	aa.aa	28/08
Hanoi Beer Alcohol	31.100,0	31.100,0	30.400,0	+0,97%	3,7K	aa.aa	28/08
PC1 JSC	20.700,0	21.000,0	20.650,0	-1,66%	976,8K	aa.aa	28/08
Saigon Beer Alcohol Beverage	45.600	46.100	45.600	-0,33%	564,1K	aa.aa	28/08
Pacific Petroleum Transport	18.350	18.450	18.150	+0,27%	457,8K	aa.aa	28/08
An Giang Fruit-Vegetables	18.300	18.400	18.000	-0,81%	17K	aa.aa	28/08
No Va Land Invest	13.050	13.250	13.050	-0,76%	7,7M	aa.aa	28/08
FPT Securities	22.750,0	23.000,0	22.300,0	+1,56%	1,34M	aa.aa	28/08
Viet Nam International Commercial Joint Stock Bank	14.950	15.050	14.800	+0,34%	5,41M	aa.aa	28/08
Viet Nam Power	21.000,0	21.600,0	21.000,0	-0,47%	9,6K	aa.aa	28/08
Vietjet Aviation	125.000	126.600	125.000	-1,19%	1,16M	aa.aa	28/08
A Dong Paint	23.350	23.400	23.200	-1,48%	600	aa.aa	28/08
Hydro Power No3	41.700,0	41.800,0	41.550,0	0,00%	9,1K	aa.aa	28/08
Do Thanh Tech	16.950,0	16.950,0	16.950,0	0,00%	200	aa.aa	27/08
Saigon Viendong Tech	10.700,0	10.700,0	10.450,0	0,00%	15K	aa.aa	28/08
Dat Phuong	29.650,0	29.650,0	29.000,0	+0,34%	442,9K	aa.aa	28/08
Gia Lai Electricity	12.700	12.750	12.600	+0,40%	130,5K	aa.aa	28/08
LDG Investment	2.700,0	2.750,0	2.680,0	0,00%	560,7K	aa.aa	28/08
Vietnam National Petro	36.250,0	36.900,0	36.250,0	-0,41%	4,81M	aa.aa	28/08
Military Insurance	16.000	16.100	15.800	+1,27%	66,2K	aa.aa	28/08
Siam Brothers Vietnam	6.230,0	6.270,0	5.870,0	-1,27%	1,5K	aa.aa	28/08
City Auto	20.300,0	20.450,0	19.200,0	0,00%	276,3K	aa.aa	28/08
Thanh Nam	5.500,0	5.850,0	5.230,0	-0,54%	38,6K	aa.aa	28/08
Everland Investment	4.330,0	4.330,0	4.200,0	-0,23%	592,4K	aa.aa	28/08
Hoa Tho Textile	33.900	33.900	33.350	+0,15%	1,6K	aa.aa	28/08
Digiworld	42.200	43.400	42.200	-2,09%	1,2M	aa.aa	28/08
An Phat Yen Bai Mineral Plastic	8.800,0	8.900,0	8.360,0	+2,33%	515,8K	aa.aa	28/08
TDG Global Investment JSC	2.310,00	2.380,00	2.290,00	-1,70%	24,8K	aa.aa	28/08
Sai Gon Cargo	44.450	44.650	44.450	-0,11%	112,2K	aa.aa	28/08
Kien Long Commercial	12.200	12.350	12.200	0,00%	179,7K	aa.aa	28/08
Viet Capital	22.850,0	23.150,0	22.500,0	+1,11%	11,7M	aa.aa	28/08
Viet Thang	15.400,0	16.200,0	15.400,0	0,00%	300	aa.aa	28/08
Viet Dragon	12.100,0	12.400,0	12.000,0	-0,41%	1,14M	aa.aa	28/08
Binh Duong Water	42.300,0	42.500,0	42.000,0	+0,36%	15K	aa.aa	28/08
Vidipha Central Pharma	29.600,0	31.750,0	29.550,0	-6,77%	3K	aa.aa	28/08
Pha Le Plastics	4.370,0	4.400,0	4.230,0	+1,63%	77,9K	aa.aa	28/08
Vietnam Prosperity	27.800,0	27.900,0	27.100,0	+1,46%	28,68M	aa.aa	28/08
Hanoi Plastics	9.790	9.790	9.700	+0,31%	2,2K	aa.aa	28/08
Fortune Vietnam Joint Stock Commercial Bank	49.950	50.500	49.350	+1,11%	3,03M	aa.aa	28/08
Van Phu	68.100,0	68.600,0	66.500,0	+0,89%	1,9M	aa.aa	28/08
Vincom Retail	26.100,0	26.750,0	25.900,0	+0,38%	8,35M	aa.aa	28/08
Thang Long Urban	8.280,0	8.300,0	7.850,0	-0,24%	60,8K	aa.aa	28/08
Kosy	34.100	34.400	33.850	-0,58%	269,8K	aa.aa	28/08
Nam Hoa Trading	11.600	11.600	11.550	0,00%	1,5K	aa.aa	28/08
Viettel Construction	77.000	77.300	76.300	0,00%	337,3K	aa.aa	28/08
DSC Securities	10.800	10.800	10.650	+1,41%	15,6K	aa.aa	28/08
Ho Chi Minh City Develop	27.800,0	27.850,0	27.500,0	0,00%	8,5M	aa.aa	28/08
Taseco Air Services	66.000,0	66.000,0	63.900,0	+5,43%	6,2K	aa.aa	26/08
Gelex JSC	26.450,0	27.200,0	25.900,0	+1,15%	15,19M	aa.aa	28/08
Saigon Real Estate	10.000,0	10.200,0	10.000,0	-0,50%	20,8K	aa.aa	28/08
Viet Phat Import Export	1.780,0	1.780,0	1.740,0	+2,30%	156K	aa.aa	28/08
Petro Center	6.300,0	6.300,0	6.300,0	0,00%	700	aa.aa	27/08
Investment and Industrial Development	43.350	43.950	43.000	0,00%	540,3K	aa.aa	28/08
Petrovietnam RP	26.600	26.950	26.500	+0,38%	5,99M	aa.aa	28/08
Petrovietnam Power	13.100,0	13.250,0	13.050,0	-0,38%	8,51M	aa.aa	28/08
FPT Digital	145.900,0	145.900,0	143.500,0	0,00%	202,1K	aa.aa	28/08
Vinhomes	73.000	74.000	72.900	-1,08%	4,57M	aa.aa	28/08
Vietnam Rubber	32.350	33.250	32.350	-1,82%	2,21M	aa.aa	28/08
Power Generation	21.900	22.600	21.350	+3,55%	3,4K	aa.aa	28/08
Hong Ha Son Agricutural	10.450,0	10.500,0	9.960,0	+5,03%	800,8K	aa.aa	28/08
Tien Phong Commercial	14.650,0	14.800,0	14.600,0	-0,34%	6,62M	aa.aa	28/08
Techcombank	33.400,0	33.650,0	32.700,0	-2,05%	27,68M	aa.aa	28/08
Binh Dinh Pharma	48.250,0	48.250,0	47.200,0	+0,21%	56,2K	aa.aa	28/08
YEAH1 Gr	7.520,0	7.590,0	7.510,0	-0,40%	343,2K	aa.aa	28/08
Viet Brand Invest	11.500	11.500	10.900	-0,86%	6K	aa.aa	25/08
EVF General Finance JSC	12.400	12.550	12.400	-0,40%	845,6K	aa.aa	28/08
HHP Global JSC	16.200,0	16.200,0	15.750,0	+1,57%	886,9K	aa.aa	28/08
Hai Phat Invest	4.150,0	4.170,0	4.110,0	0,00%	1,08M	aa.aa	28/08
Sai Gon Ground	54.000,0	54.000,0	53.300,0	+0,56%	1,2K	aa.aa	28/08
Thu Dau Mot Water	59.300,0	59.600,0	59.300,0	+1,19%	200	aa.aa	28/08
Create Capital Vietnam	5.290,0	5.350,0	5.200,0	-0,19%	262,4K	aa.aa	28/08
Century Land	6.900,0	6.900,0	6.640,0	+2,68%	246,9K	aa.aa	28/08
FIRST REAL	3.960,0	4.110,0	3.960,0	-3,18%	143,9K	aa.aa	28/08
YBM JSC	10.450,0	10.450,0	10.450,0	0,00%	200	aa.aa	28/08
Hung Thinh Incons	9.300,0	9.410,0	9.260,0	0,00%	221,3K	aa.aa	28/08
HVC Invest	10.900,0	11.100,0	10.900,0	-1,36%	286,1K	aa.aa	28/08
Song Hong Garment	30.550,0	30.650,0	30.450,0	0,00%	66,4K	aa.aa	28/08
TRUONG THINH ENERGY	33.950,0	33.950,0	33.950,0	0,00%	0	aa.aa	01/07
Sonadezi Chau Duc	19.700,0	19.900,0	19.700,0	-0,25%	281,1K	aa.aa	28/08
Thua Thien Hue	13.100,0	13.100,0	13.000,0	+0,77%	5,6K	aa.aa	28/08
ICD Tan Cang Long Binh	18.750,0	18.900,0	18.600,0	-0,53%	9,2K	aa.aa	28/08
Vietnam Airlines	22.950,0	23.150,0	22.850,0	-0,22%	384,7K	aa.aa	28/08
Rox Key Holdings JSC	13.000,0	13.000,0	12.800,0	+0,39%	2,3K	aa.aa	28/08
Viglacera	40.450,0	41.000,0	40.450,0	-0,61%	284,9K	aa.aa	28/08
Power Engineering	26.850,0	27.100,0	26.650,0	+0,19%	146,5K	aa.aa	28/08
An Gia Real Estate Investment and Development	11.950,00	11.950,00	11.600,00	+1,27%	279,1K	aa.aa	28/08
TNH Hospital JSC	8.240,00	8.350,00	8.200,00	-0,72%	126,6K	aa.aa	28/08
An Phat Holdings JSC	5.900,00	5.970,00	5.900,00	-1,17%	290,8K	aa.aa	28/08
Orient Commercial Joint Stock Bank	11.000,00	11.000,00	10.850,00	+0,92%	3,66M	aa.aa	28/08
Vietnam Maritime Commercial Joint Stock Bank	13.350,00	13.350,00	13.150,00	+2,04%	7,51M	aa.aa	28/08
Clever Group	8.010,00	8.010,00	8.000,00	-4,64%	400	aa.aa	28/08
Vu Dang Investment Trading JSC	4.950,00	4.950,00	4.400,00	+5,32%	19,9K	aa.aa	28/08
BKG Viet Nam Investment JSC	1.880,00	1.940,00	1.880,00	-2,08%	102K	aa.aa	28/08
Thuan Duc JSC	31.500,00	32.800,00	30.700,00	+0,80%	257,5K	aa.aa	28/08
ASG	16.600,00	16.600,00	15.900,00	0,00%	1,1K	aa.aa	28/08
Truong Thanh Development and Construction	11.550,00	11.750,00	11.400,00	-0,86%	49,2K	aa.aa	28/08
CIC JSC	5.900,00	6.070,00	5.900,00	-2,80%	55,8K	aa.aa	28/08
Binhthuan Agriculture Services	2.900,00	2.950,00	2.850,00	-2,68%	348K	aa.aa	28/08
JSC for Telecoms and Informatics	17.000,00	17.050,00	17.000,00	0,00%	400	aa.aa	28/08
Tien Son Thanh Hoa JSC	2.280,00	2.290,00	2.250,00	+0,44%	33,9K	aa.aa	28/08
Dat Xanh Real Estate Services JSC	6.070,00	6.120,00	6.010,00	0,00%	2,3M	aa.aa	28/08
Khai Hoan Land Real Estate JSC	4.850,00	4.900,00	4.840,00	-0,82%	803,3K	aa.aa	28/08
Vietnam National Seed JSC	67.100,00	67.100,00	66.100,00	+1,51%	300	aa.aa	28/08
Tien Phong Securities	13.850,00	14.050,00	13.800,00	-0,36%	2,31M	aa.aa	28/08
Southeast Asia Commercial Joint Stock Bank	17.100,00	17.100,00	16.000,00	+6,88%	4,91M	aa.aa	28/08
BAF Viet Nam Agriculture JSC	32.600,00	32.600,00	32.000,00	+0,93%	3,43M	aa.aa	28/08
Quang Tri Minh Hung JSC	6.970,00	6.970,00	6.970,00	-0,14%	600	aa.aa	28/08
An Cuong Wood Working JSC	32.300,00	32.300,00	32.300,00	-0,62%	100	aa.aa	28/08
911 JSC	4.760,00	4.780,00	4.760,00	0,00%	5,5K	aa.aa	28/08
Sai Gon Vrg Investment	49.450,00	50.200,00	49.350,00	-1,10%	134K	aa.aa	28/08
Siba High Tech Mechanical JSC	14.150,00	14.250,00	14.000,00	+0,71%	470,1K	aa.aa	28/08
Hua Na Hydropower JSC	22.300,00	22.300,00	21.200,00	0,00%	1,4K	aa.aa	26/08
Quy Nhon Port JSC	31.300,00	31.300,00	31.300,00	0,00%	100	aa.aa	28/08
Thanh Cong Securities JSC	9.750,00	9.790,00	9.110,00	+4,28%	54,4K	aa.aa	28/08
Nam A Commercial Joint Stock Bank	11.550,00	11.600,00	11.500,00	0,00%	1,05M	aa.aa	28/08
Viettel Post Joint Stock	53.500,00	54.900,00	53.500,00	-0,19%	427,9K	aa.aa	28/08
CDC Construction JSC	7.190,00	7.190,00	6.920,00	+0,56%	1,1K	aa.aa	28/08
An Giang Agriculture Foods	10.200,00	10.200,00	10.050,00	+0,49%	144,8K	aa.aa	28/08
CRV RE JSC	25.000,00	25.000,00	23.500,00	+6,38%	600	aa.aa	28/08
DNSE Securities JSC	23.100,00	23.350,00	22.950,00	-0,43%	685,3K	aa.aa	28/08
Gelex Electricity JSC	64.800,00	66.300,00	64.800,00	-0,31%	1,33M	aa.aa	28/08
Masan Consumer	143.000,00	143.500,00	140.900,00	+0,70%	443,9K	aa.aa	28/08
Mocchau Dairy Cattle Breeding JSC	26.550,00	26.600,00	26.200,00	0,00%	17,8K	aa.aa	28/08
Nam Tan Uyen Joint Stock	128.000,00	128.500,00	127.000,00	0,00%	5,6K	aa.aa	28/08
Phuong Dong Viet Shipping and	8.300,00	8.300,00	8.250,00	0,00%	14,5K	aa.aa	28/08
Royal Manufacture Investment	9.050,00	9.050,00	8.960,00	0,00%	12K	aa.aa	28/08
Techcom Securities JSC	40.800,00	41.450,00	40.450,00	0,00%	1,65M	aa.aa	28/08
Taseco Land Investment JSC	24.900,00	24.900,00	24.450,00	+0,40%	140,8K	aa.aa	28/08
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	77.600,00	77.600,00	76.600,00	+0,13%	341,3K	aa.aa	28/08
VPS Securities JSC	30.450,00	30.500,00	30.100,00	+0,16%	2,8M	aa.aa	28/08
VPBank Securities JSC	26.250,00	26.300,00	25.650,00	+0,96%	1,38M	aa.aa	28/08
Vietnam Machine Investment	91.500,00	93.500,00	91.300,00	0,00%	85,8K	aa.aa	28/08
VietNam Asia Commercial Joint	9.150,00	9.170,00	9.130,00	-0,22%	327,8K	aa.aa	28/08
Gelex Infra JSC	29.150,00	29.800,00	29.000,00	+0,17%	1,88M	aa.aa	28/08
Hoa Phat Agriculture Dev JSC	28.100,00	28.500,00	28.000,00	+0,36%	69,2K	aa.aa	28/08
Vietnam Thuong Tin Commercial	11.700,00	11.750,00	11.600,00	+0,86%	21,1K	aa.aa	28/08
Viet Capital Commercial Joint	12.050,00	12.100,00	11.900,00	+0,84%	493K	aa.aa	28/08

Γενικός Δείκτης

2.679,97

+12,93

+0,48%

FTSE/Athex 20

6.854,29

+35,07

+0,51%

DAX

26.569,99

+202,75

+0,77%

US 500

7.712,30

-18,5

-0,24%

Μετοχές ΕΕ 50

6.485,67

+60,94

+0,95%

Dollar Index

99,64

+0,540

+0,55%

Euro Index

144,21

-0,53

-0,37%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	10,20	+0,20%	5,51 εκ.
ΑΛΦΑ	4,572	+0,93%	5,32 εκ.
EUROBANK	4,6500	+1,35%	4,90 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	16,855	+0,45%	1,35 εκ.
ΜΟΤΟΡ ΟΪΛ	60,10	-1,64%	227,79 χιλ.
ΓΕΚ ΤΕΡΝΑ	47,00	-0,38%	264,58 χιλ.
ΔΕΗ	23,86	+1,10%	475,95 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΦΟΥΝΤΛΙΝΚ	1,1450	+5,05%	81,53 χιλ.
ΕΛΒΕ	7,20	+4,35%	5,07 χιλ.
ΕΚΤΕΡ	5,290	+4,34%	47,55 χιλ.
CAIRO MEZZ	0,24	+4,33%	108,98 χιλ.
Mermeren Kombinat AD Prilep	30,00	+3,45%	89,00
PPA S.A.	41,50	+3,36%	18,41 χιλ.
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Π	0,35	+2,94%	3,53 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Galaxy Cosmos Mezz Plc	0,285	-3,39%	123,66 χιλ.
ΑΦΟΙ ΚΟΡΔΕΛΛΟΥ	0,4170	-2,57%	6,66 χιλ.
Allwyn	13,820	-2,33%	645,33 χιλ.
Unibios	2,7550	-2,30%	17,67 χιλ.
ΜΑΘΙΟΣ	0,7150	-2,05%	404,00
CrediaBank	0,9900	-1,98%	2,74 εκ.
Evrofarma SA	4,230	-1,86%	4,82 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,20	-1,41%	78,09 χιλ.
Quality and Reliability	1,2840	-0,31%	62,38 χιλ.
ΟΤΕ	19,80	+0,46%	223,09 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,030	0,00%	1,41 χιλ.
ΕΥΔΑΠ	12,52	+2,12%	100,85 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
A Aaaaaaa	3,4750	+31,13%	4,5568
Aaaa Aa	3,4750	+31,13%	4,5568
Aaaaaaaaaa	26,220	+29,08%	33,845
Aaaaaa	26,220	+29,08%	33,845
Aaaaaaaaaaaaa	13,820	+24,22%	17,167
Aaaaaaaa	13,820	+24,22%	17,167
A Aaaaaaaaa Aaaa	39,00	+19,16%	46,47

Όνομα	Τελευταία	Upside	Εύλογη αξία
A Aaaaaaa	3,4750	+31,13%	4,5568
Aaaa Aa	3,4750	+31,13%	4,5568
Aaaaaaaaaa	26,220	+29,08%	33,845
Aaaaaa	26,220	+29,08%	33,845
Aaaaaaaaaaaaa	13,820	+24,22%	17,167
Aaaaaaaa	13,820	+24,22%	17,167
A Aaaaaaaaa Aaaa	39,00	+19,16%	46,47

Προβολή ολόκληρης λίστας

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

VN Index (VNI)

Συστατικά VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp