VN Index (VNI)

Χο Τσι Μινχ

Νόμισμα VND

1.883,59

+3,95(+0,21%)

Δεδομένα σε πραγματικό χρόνο·05:35:55

Εύρος ημέρας

1.879,64

1.899,44

Εύρος 52 εβδ.

1.073,61

1.918,46

Συστατικά VN Index

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη VN Index. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
An Phat Plastic and Green	7.980,0	8.090,0	7.970,0	-0,99%	473,1K	aa.aa	05:35:54
ACB	24.350,0	24.450,0	24.200,0	-0,41%	2,67M	aa.aa	05:35:42
APG Securities Joint Stock	10.350,0	10.350,0	10.250,0	-0,48%	45,5K	aa.aa	05:34:47
VietinBank Securities JSC	31.850,0	32.400,0	31.550,0	+0,16%	303,6K	aa.aa	05:35:46
CMC	28.150,0	28.150,0	26.400,0	+6,43%	500	aa.aa	04:27:14
Dabaco	26.700	26.900	26.600	-0,56%	1,72M	aa.aa	05:35:49
Ben Tre Pharmaceutical JSC	10.850,0	10.850,0	10.850,0	+4,83%	100	aa.aa	04:15:48
DIC Holdings Construction JSC	9.990,0	10.100,0	9.990,0	-1,09%	107,6K	aa.aa	05:35:35
FIT INVEST JSC	4.720,0	4.740,0	4.700,0	+0,21%	130,4K	aa.aa	05:35:12
Ha Noi South Housing and Urban Development	14.650,0	14.850,0	14.600,0	-0,68%	66,1K	aa.aa	05:35:08
Phuc Hungnstruction	4.800,0	4.810,0	4.760,0	-0,41%	1,2K	aa.aa	05:22:55
Saigon Thuong Tin Real Estate JSC	6.530,0	6.610,0	6.500,0	-1,36%	1,06M	aa.aa	05:35:18
Son Ha Sai Gon	4.010,0	4.010,0	4.010,0	0,00%	400	aa.aa	04:15:54
Sai Gon Ha Noi Commercial	15.950,0	16.150,0	15.900,0	-1,24%	5,1M	aa.aa	04:52:04
Tay Ninh Cable Car Tour Co.	21.400,0	21.500,0	21.400,0	0,00%	3,1K	aa.aa	05:30:59
VINACONEX	19.200,0	19.250,0	19.100,0	-0,52%	1,69M	aa.aa	05:28:30
VIX Securities JSC	22.650,0	23.100,0	22.200,0	0,00%	15,01M	aa.aa	05:35:41
VNDIRECT Securities	18.950,0	19.200,0	18.700,0	+0,80%	4,14M	aa.aa	05:31:45
Petrovietnam Camau Fertilizer	40.600,0	41.400,0	40.400,0	+0,50%	1,29M	aa.aa	05:28:23
Central Hydropower JSC	29.100,0	29.100,0	29.000,0	+0,34%	3,8K	aa.aa	05:15:34
Ducgiang Chemicals Detergent Powder	73.400,0	74.500,0	72.900,0	-0,27%	669,3K	aa.aa	04:50:07
Mekong Fisheries JSC	6.650,0	6.650,0	6.500,0	+0,15%	3K	aa.aa	05:28:13
Bentre Aquaproduct Import and Export JSC	65.900,0	67.500,0	65.900,0	-0,90%	3,7K	aa.aa	05:26:11
ACC Binh Duong Investment and Construction JSC	12.500,0	12.550,0	12.300,0	0,00%	0	aa.aa	26/02
Cuulong Fish JSC	13.300,0	13.800,0	13.300,0	-3,62%	600	aa.aa	04:24:25
AgriBank Securities JSC	16.700,0	16.850,0	16.400,0	0,00%	321,2K	aa.aa	05:35:01
Nam Viet Corp	27.400,0	27.750,0	27.250,0	-1,26%	676,3K	aa.aa	05:34:32
Sao Mai Group Corp	6.350,0	6.420,0	6.340,0	-1,55%	99,6K	aa.aa	05:33:06
An Pha Petroleum Group JSC	4.950,0	4.990,0	4.830,0	+2,70%	148,5K	aa.aa	05:35:06
Binh Duong Construction Civil Eng	11.250,0	11.300,0	11.250,0	-0,44%	600	aa.aa	05:16:09
BIDV Insurance Corp	24.200,0	24.550,0	24.150,0	0,00%	33,1K	aa.aa	05:31:34
Bank for Investment and Development	48.400,0	49.100,0	48.300,0	-0,10%	1,54M	aa.aa	05:31:42
Binh Dinh Minerals JSC	15.500,0	15.700,0	15.450,0	+0,65%	45,7K	aa.aa	05:31:49
BaoMinh Insurance Corp	18.400,0	18.750,0	18.400,0	-1,87%	257K	aa.aa	05:35:38
Binh Minh Plastics JSC	159.000,0	160.500,0	158.900,0	-1,24%	51,1K	aa.aa	05:34:40
Ben Thanh Rubber JSC	12.700,0	12.700,0	12.700,0	+2,42%	100	aa.aa	04:43:17
BIDV Securities JSC	39.150,0	39.600,0	38.600,0	+0,38%	203,9K	aa.aa	05:34:00
Ba Ria Thermal Power JSC	8.420,0	8.420,0	8.400,0	0,00%	24K	aa.aa	05:33:25
Ben Thanh Trading Service JSC	38.850,0	38.850,0	38.850,0	0,00%	0	aa.aa	21/01
BaoViet Holdings	80.900,0	84.200,0	80.900,0	-3,69%	283K	aa.aa	05:35:38
3 2 Investment Construction JSC	11.800,0	11.800,0	11.750,0	-0,84%	20,8K	aa.aa	05:08:15
Construction JSC 47	9.900,0	9.950,0	9.850,0	0,00%	56,1K	aa.aa	05:24:54
CuChi Commercial and Industrial Dev	25.000,0	26.300,0	25.000,0	0,00%	0	aa.aa	26/02
Cuu Long Petro Urban Development	5.750,0	5.790,0	5.700,0	-0,17%	68,8K	aa.aa	05:32:11
Chuong Duong Corp	23.800,0	24.100,0	23.800,0	-1,24%	19,5K	aa.aa	04:36:28
COMA 18 JSC	7.910,0	7.990,0	7.910,0	-0,50%	700	aa.aa	05:10:06
Ho Chi Minh City Infrastructure Inv	17.750,0	18.150,0	17.200,0	-2,20%	6,57M	aa.aa	05:35:50
Cat Loi JSC	56.000,0	56.100,0	56.000,0	0,00%	0	aa.aa	26/02
Cat Lai Port JSC	30.700,0	31.250,0	30.700,0	0,00%	9,9K	aa.aa	05:23:46
Cho Lon Water Supply JSC	42.100,0	42.100,0	42.100,0	0,00%	0	aa.aa	26/02
CMC Corp	34.800,0	35.100,0	34.500,0	-0,43%	92K	aa.aa	05:35:20
Camau Trading JSC	8.600,0	8.600,0	8.600,0	0,00%	0	aa.aa	26/02
Camimex JSC	7.050,0	7.090,0	7.020,0	-0,84%	40,4K	aa.aa	05:33:23
Clean Natural Gas Vietnam JSC	26.300,0	26.550,0	25.900,0	+1,15%	15,2K	aa.aa	05:25:22
Materials Petroleum JSC	34.000,0	35.400,0	34.000,0	0,00%	0	aa.aa	26/02
Southern Rubber Industry JSC	12.850,0	12.950,0	12.650,0	+0,78%	149,7K	aa.aa	05:34:03
South Basic Chemicals JSC	30.450,0	30.850,0	30.350,0	+0,33%	207,2K	aa.aa	05:31:51
Cotec Construction JSC	88.500,0	90.100,0	86.100,0	+2,43%	725,9K	aa.aa	05:35:05
Vietnam Joint Stock Commercial Bank	38.150,0	38.450,0	38.150,0	-0,91%	2,19M	aa.aa	05:28:25
CuongThuan Idico Development Invest	24.000,0	24.200,0	23.950,0	-0,83%	139,3K	aa.aa	05:33:13
Industrial Urban Development JSC	36.200,0	36.550,0	36.200,0	-0,69%	37K	aa.aa	05:33:58
Cuu Long Pharmaceutical	55.500,0	57.500,0	55.500,0	-3,31%	191,2K	aa.aa	05:34:44
Hoa An JSC	55.500,0	56.400,0	55.500,0	-1,42%	61,3K	aa.aa	05:35:19
Dong Hai JSC of Bentre	39.300	39.950	39.250	-1,01%	169,5K	aa.aa	05:35:43
DHG Pharmaceutical JSC	104.500,0	104.800,0	104.300,0	-0,10%	1,5K	aa.aa	05:18:00
Duong Hieu Trading and Mining	6.000,0	6.090,0	6.000,0	0,00%	700	aa.aa	05:26:46
Development Investment Construction	15.050,0	15.400,0	14.950,0	-1,95%	5,47M	aa.aa	04:53:31
Duc Long Gia Lai Group JSC	2.910,00	2.950,00	2.900,00	0,00%	792,3K	aa.aa	05:33:27
DOMESCO Medical Import Export	61.700,0	61.700,0	61.500,0	-0,16%	300	aa.aa	04:32:47
PetroVietnam Fertilizer Chemical	27.000,0	27.500,0	26.750,0	+1,89%	7,26M	aa.aa	05:28:20
Dong Phu Rubber JSC	43.200,0	43.900,0	43.100,0	-0,12%	360,6K	aa.aa	05:35:48
Dien Quang JSC	10.050,0	10.200,0	10.050,0	-1,47%	6,2K	aa.aa	05:24:36
Danang Rubber JSC	15.500,0	15.650,0	15.500,0	0,00%	99,8K	aa.aa	05:34:14
DRH Holdings JSC	3.310,0	3.470,0	3.280,0	+0,61%	1,15M	aa.aa	05:34:46
Dam Sen Water Park Corp	41.500,0	41.500,0	41.500,0	0,00%	500	aa.aa	04:35:27
De Tam JSC	3.900,0	4.250,0	3.900,0	-2,50%	5,3K	aa.aa	05:26:38
Dai Thien Loc Corp	12.100,0	12.100,0	11.950,0	+1,26%	2,6K	aa.aa	05:35:08
Dinhvu Port Investment Development	72.400,0	72.400,0	71.900,0	+0,56%	5,2K	aa.aa	05:30:06
Dat Xanh Real Estate Service Contr	15.400,0	15.700,0	15.350,0	-2,22%	4,01M	aa.aa	04:52:24
Da Nang Construction Building Mater	3.970,0	3.970,0	3.970,0	-0,75%	100	aa.aa	04:15:00
Vietnam Export Import Commercial	23.700,0	24.000,0	23.650,0	-0,84%	904,9K	aa.aa	04:50:00
Elcom Tech Communications	20.250,0	21.000,0	20.100,0	-3,57%	1,29M	aa.aa	05:35:50
Everpia Vietnam JSC	10.400,0	10.450,0	10.350,0	-1,42%	4,4K	aa.aa	05:34:23
Phan Vu Ha Nam Concrete JSC	3.580,0	3.590,0	3.580,0	0,00%	9,6K	aa.aa	05:22:50
Fecon Foundation Engineering	13.750,0	13.950,0	13.700,0	-0,72%	64,9K	aa.aa	04:49:12
Foreign Trade Development Invest	18.500,0	19.250,0	17.650,0	0,00%	0	aa.aa	26/02
Sao Ta Foods JSC	42.250,0	43.000,0	41.600,0	-1,97%	188,7K	aa.aa	05:32:24
FPT Corp	90.500,0	91.500,0	90.300,0	0,00%	3,84M	aa.aa	05:33:51
Petrovietnam Gas JSCrp	106.300,0	111.900,0	106.000,0	+0,28%	1,52M	aa.aa	05:34:02
Duc Thanh Wood Processing	20.000,0	20.100,0	19.950,0	0,00%	3,9K	aa.aa	05:27:08
Gia Lai Hydropower JSC	28.650	28.800	28.400	+0,88%	900	aa.aa	05:15:58
Binh Thanh Import Export Production	14.750,0	14.900,0	14.650,0	-0,34%	109K	aa.aa	05:33:11
Gemadept Corp	82.200,0	83.000,0	80.800,0	+0,98%	1,29M	aa.aa	05:35:46
International Gas Product Shipping	11.400,0	11.600,0	11.300,0	+1,79%	129,3K	aa.aa	05:34:58
Thuan An Wood Processing	9.200,0	9.200,0	9.200,0	0,00%	0	aa.aa	24/02
Hoang Anh Gia Lai JSC	16.000,0	16.250,0	15.900,0	-1,23%	3,46M	aa.aa	05:35:41
Hai An Transport and Stevedoring	61.300,0	62.100,0	61.200,0	-0,16%	766,3K	aa.aa	05:35:29
Hapaco Group JSC	8.070,0	8.070,0	7.900,0	+0,25%	16,2K	aa.aa	05:01:11
An Duong Thao Dien Real estate Trad	3.680,0	3.700,0	3.630,0	+0,27%	47,9K	aa.aa	05:16:26
Hacisco JSC	8.100,0	8.100,0	8.100,0	0,00%	0	aa.aa	24/02
Hang Xanh Motors Service JSC	11.350,0	11.500,0	11.300,0	-0,87%	125,6K	aa.aa	05:33:40
Ho Chi Minh City Securities Corp	24.250,0	24.550,0	23.950,0	+0,41%	4,26M	aa.aa	05:31:46
Ba Ria Vung Tau House Development	21.000,0	21.300,0	20.900,0	-1,64%	1,14M	aa.aa	04:49:53
Ha Do Group JSC	27.200,0	27.600,0	27.150,0	-1,45%	959,3K	aa.aa	05:35:16
Hoang Huy Investment Services	11.800,0	12.000,0	11.700,0	-1,67%	466,5K	aa.aa	05:35:19
Hochiminh City Metal Corp	11.600,0	11.600,0	11.550,0	+1,31%	4,3K	aa.aa	05:09:58
Hoa Phat Group JSC	29.000,0	29.400,0	28.950,0	-1,36%	10,92M	aa.aa	05:34:00
Hoang Quan Consulting Trading Serv	2.790,00	2.820,00	2.780,00	-0,36%	2,13M	aa.aa	05:35:26
Hoa Binh Rubber JSC	48.450,0	48.450,0	48.200,0	+6,95%	17,7K	aa.aa	05:35:00
Hoasen Group	16.100,0	16.350,0	16.050,0	-0,92%	1,28M	aa.aa	05:34:29
Ha Tien 1 Cement JSC	16.450,0	16.700,0	16.300,0	-0,30%	234,6K	aa.aa	05:33:45
Idico Infrastructure Development	25.850,0	25.900,0	25.850,0	0,00%	10,2K	aa.aa	05:35:10
Truong Long Engineering and Auto	22.700,0	23.100,0	22.700,0	-1,73%	3,4K	aa.aa	05:28:39
Logistics Vicem JSC	12.300,0	12.300,0	12.300,0	0,00%	0	aa.aa	24/02
HUD1 Investment and Construction	5.780,0	5.780,0	5.780,0	0,00%	0	aa.aa	26/02
Vicem Hai Van Cement JSC	2.250,0	2.270,0	2.220,0	+1,35%	10K	aa.aa	05:28:27
International Development & Investm	7.260,0	7.390,0	7.210,0	-0,55%	185K	aa.aa	05:35:01
Becamex Infrastructure Development	10.700,0	10.800,0	10.650,0	-0,47%	458K	aa.aa	05:34:25
Imexpharm Corp	54.200,0	54.200,0	53.900,0	+0,56%	18,1K	aa.aa	05:30:26
Investment Trading of Real Estate	11.750,0	11.900,0	11.750,0	-0,84%	24,5K	aa.aa	05:29:40
ITD Tech	16.900,0	17.200,0	16.900,0	0,00%	9,7K	aa.aa	05:33:03
Japan Vietnam Medical Instrument JSC	5.650,0	5.720,0	5.620,0	-1,05%	27,8K	aa.aa	05:31:56
Kinh Bac City Development Share	35.800,0	36.150,0	35.250,0	+0,70%	1,24M	aa.aa	05:35:31
Kido	51.600,0	52.000,0	51.600,0	-0,77%	213,8K	aa.aa	05:34:04
Khang Dien House Trading Invest	27.850,0	28.250,0	27.850,0	-0,54%	387,1K	aa.aa	04:50:03
Khanh Hoa Power JSC	11.650,0	11.650,0	11.650,0	0,00%	12K	aa.aa	05:17:35
Mirae JSC	2.850,0	2.850,0	2.840,0	0,00%	1,1K	aa.aa	05:01:50
Binh Duong Mineral and Construction	17.750,0	17.900,0	17.700,0	+0,28%	432,1K	aa.aa	05:35:48
Lilama 10 JSC	27.600,0	27.600,0	27.600,0	+6,77%	2K	aa.aa	04:47:01
Long An Food Processing Export JSC	20.000,0	20.050,0	19.500,0	0,00%	4,2K	aa.aa	05:30:21
Lam Dong Mineral and Building Mater	33.000,0	33.500,0	32.950,0	0,00%	17,7K	aa.aa	05:30:59
Lizen JSC	10.400,0	10.550,0	10.350,0	-0,95%	704,9K	aa.aa	05:33:50
CII Bridges and Roads Investment	58.800,0	58.800,0	58.800,0	0,00%	0	aa.aa	23/02
Long Giang Investment and Urban Dev	6.000,0	6.000,0	6.000,0	-1,64%	1,3K	aa.aa	04:47:00
Long Hau Corp	29.600,0	29.750,0	29.600,0	0,00%	27,1K	aa.aa	05:35:42
Lix Detergent JSC	38.450,0	38.450,0	37.800,0	+1,18%	1,6K	aa.aa	05:04:04
Lilama 18 JSC	11.900,0	11.900,0	11.900,0	0,00%	0	aa.aa	26/02
Lam Son Sugar JSC	8.860,0	8.920,0	8.830,0	-0,23%	11,9K	aa.aa	05:25:26
Military Commercial Bank	28.600,0	28.850,0	28.550,0	-0,69%	3,94M	aa.aa	05:34:01
My Chau Printing & Packaging Holdin	28.000,0	28.000,0	28.000,0	-1,75%	500	aa.aa	04:15:00
Mien Dong JSC	44.900,0	44.900,0	42.500,0	0,00%	0	aa.aa	25/02
MHC JSC	10.100,0	10.100,0	9.810,0	+2,96%	46,6K	aa.aa	05:29:38
Masan Group Corp	79.800	80.600	79.800	-0,75%	1,68M	aa.aa	05:33:50
Mobile World Investment Corp	92.900	93.900	92.800	-0,75%	1,52M	aa.aa	05:34:00
Nam Viet JSC	16.000,0	16.000,0	16.000,0	0,00%	900	aa.aa	05:28:31
577 Investment	17.500,0	17.900,0	17.350,0	-1,96%	36K	aa.aa	05:35:26
NoiBai Cargo Terminal Services JSC	96.600,0	96.800,0	96.600,0	0,00%	2K	aa.aa	05:28:33
Nam Kim Steel JSC	15.950,0	16.250,0	15.900,0	-1,24%	2,5M	aa.aa	05:35:22
Nam Long Investment Corp	28.100,0	28.400,0	28.000,0	-0,88%	503,2K	aa.aa	05:35:28
Nui Nho Stone JSC	54.900,0	55.100,0	54.700,0	-1,26%	4,4K	aa.aa	05:28:45
PetroVietnam Power Nhon Trach 2 JSC	27.750,0	28.300,0	27.500,0	+0,54%	518,5K	aa.aa	05:35:38
Tu Liem Urban Development JSC	17.100,0	17.250,0	17.050,0	-1,16%	231,4K	aa.aa	05:33:23
Ninh Van Bay Travel Real Estate	7.200,0	7.200,0	7.200,0	+0,70%	100	aa.aa	05:25:44
Ocean Group JSC	3.540,0	3.600,0	3.530,0	-1,67%	103,5K	aa.aa	05:32:08
OPC Pharmaceutical JSC	22.150,0	22.300,0	22.150,0	0,00%	0	aa.aa	26/02
Dry Cell and Storage Battery	23.000,0	23.400,0	23.000,0	-1,08%	60K	aa.aa	05:35:38
PAN Group JSC	31.900,0	32.200,0	31.900,0	-0,62%	248,3K	aa.aa	05:30:19
Dong Nai Port JSC	116.300,0	118.000,0	116.000,0	0,00%	0	aa.aa	26/02
Phat Dat Real Estate Development	16.400,0	17.000,0	16.400,0	-2,96%	5,65M	aa.aa	05:35:46
PetroVietnam General Services Corp	38.600,0	40.200,0	38.550,0	+0,13%	727,4K	aa.aa	05:35:29
Petrolimex Gas Corp JSC	16.750,0	16.750,0	16.750,0	+6,69%	250,4K	aa.aa	05:34:25
Petrovietnam Low Pressure Gas Distr	24.550,0	24.550,0	24.550,0	+2,29%	200	aa.aa	04:15:00
Petrolimex Insurance Corp	19.600,0	19.600,0	19.400,0	0,00%	0	aa.aa	26/02
Phuoc Hoa Rubber JSC	64.000,0	64.800,0	63.800,0	+0,47%	142,8K	aa.aa	05:35:42
Petrolimex International Trading	7.300,0	7.300,0	7.300,0	0,00%	100	aa.aa	05:15:51
Petrolimex Joint Stock Tanker Co	8.890,0	8.900,0	8.890,0	0,00%	0	aa.aa	24/02
Phuong Nam Cultural Joint Stock	29.300,0	31.500,0	29.300,0	-6,98%	200	aa.aa	05:00:08
Phu Nhuan Jewelry JSC	120.900,0	121.000,0	119.600,0	+0,75%	282,6K	aa.aa	05:15:32
Pha Lai Thermal Power JSC	10.150,0	10.200,0	10.100,0	0,00%	61,1K	aa.aa	05:35:12
Phu Tai JSC	56.100,0	56.800,0	55.100,0	-0,71%	50,7K	aa.aa	05:31:29
ICAPITAL Investment JSC	7.300,0	7.300,0	7.300,0	0,00%	44,7K	aa.aa	05:16:43
Victory Capital JSC	2.880,0	2.970,0	2.780,0	+3,60%	2,4K	aa.aa	05:16:01
PetroVietnam Drilling Well Services	37.450,0	39.500,0	37.450,0	+0,13%	3,41M	aa.aa	05:35:41
PetroVietnam Transportation Corp	23.650,0	24.050,0	22.950,0	+5,11%	15,93M	aa.aa	05:35:45
Quoc Cuong Gia Lai JSC	14.350,0	14.500,0	14.350,0	-1,03%	164,1K	aa.aa	05:30:20
Rangdong Light source and Vacuum	92.100	92.300	92.100	-0,22%	1,2K	aa.aa	05:32:55
Refrigeration Electrical Engineerin	61.900,0	62.300,0	61.500,0	-0,48%	100,4K	aa.aa	05:33:44
Sam Holdings	6.980,0	6.990,0	6.950,0	0,00%	108K	aa.aa	05:23:25
Savimex Corp	13.600,0	13.600,0	13.600,0	+0,74%	200	aa.aa	04:29:59
Song Ba JSC	28.600,0	28.600,0	28.600,0	0,00%	100	aa.aa	05:26:38
Thanh Thanh Cong Tay Ninh	24.050,0	24.200,0	24.050,0	-0,62%	162,7K	aa.aa	05:32:57
Construction JSC No5	15.850,0	15.850,0	15.850,0	0,00%	0	aa.aa	25/02
Saigon Fuel JSC	18.200,0	18.200,0	18.200,0	+0,55%	200	aa.aa	04:15:00
Southern Fertilizer JSC	10.450,0	10.500,0	10.450,0	0,00%	2,5K	aa.aa	05:29:45
Sea & Air Freight International	28.500,0	28.500,0	28.500,0	-1,72%	2,1K	aa.aa	05:12:39
Saigon Telecommunication & Tech	16.000,0	16.000,0	15.800,0	+0,95%	15,4K	aa.aa	05:30:16
Son Ha International Corp	14.050,0	14.050,0	14.000,0	-0,35%	340,5K	aa.aa	04:58:06
Southern Hydropower JSC	34.600,0	34.600,0	34.600,0	0,00%	600	aa.aa	04:35:36
Can Don Hydro Power JSC	14.100,0	14.100,0	14.000,0	0,00%	25,6K	aa.aa	05:29:13
SJ JSC	49.700,0	50.500,0	49.700,0	-4,05%	30K	aa.aa	05:27:50
Superdong Fast Ferry Kien Giang JSC	10.250,0	10.250,0	10.100,0	+0,99%	31,9K	aa.aa	05:32:02
Saigon Machinery Spare Parts JSC	8.000,0	8.000,0	8.000,0	+1,27%	4K	aa.aa	04:49:06
Sai Gon Mien Trung Beer	39.100,0	39.300,0	39.000,0	-0,51%	18K	aa.aa	05:29:18
SMC Investment Trading JSC	12.300,0	12.700,0	12.200,0	-3,15%	68K	aa.aa	05:34:49
SPM Corp	9.500,0	9.800,0	9.500,0	0,00%	0	aa.aa	26/02
Sao Vang Rubber JSC	48.700,0	48.700,0	48.700,0	0,00%	3,5K	aa.aa	05:28:32
Searefico	7.990,0	8.000,0	7.540,0	-0,13%	4,6K	aa.aa	04:46:21
Southern Seed Corp	30.750,0	30.750,0	30.750,0	-3,61%	100	aa.aa	04:15:00
SSI Securities	32.550,0	32.950,0	32.100,0	+0,46%	18,01M	aa.aa	05:34:00
ST8 Holdings JSC	4.000,0	4.090,0	4.000,0	-0,50%	22,6K	aa.aa	05:34:54
Sai Gon Thuong Tin Commercial	66.400,0	67.200,0	66.000,0	-0,90%	1,76M	aa.aa	05:15:56
South Logistics JSC	36.800,0	36.800,0	36.800,0	0,00%	0	aa.aa	26/02
Saigon General Service Corp	20.200,0	20.200,0	20.200,0	0,00%	1,1K	aa.aa	05:10:00
Sonadezi Long Thanh Shareholding Co	48.900,0	48.900,0	48.900,0	0,00%	400	aa.aa	04:41:54
Thac Ba Hydropower JSC	36.200,0	36.200,0	36.200,0	0,00%	200	aa.aa	04:54:17
Tan Cang Logistics and Stevedoring	35.050,0	35.150,0	35.000,0	-0,28%	4,5K	aa.aa	05:21:09
Thanh Cong Textile Garment Invest	26.550,0	26.550,0	26.300,0	+0,19%	564,6K	aa.aa	05:35:30
Tco Holdings JSC	10.050,0	10.100,0	9.980,0	+0,50%	120,9K	aa.aa	05:34:47
Taicera Enterprise Co	2.970,0	2.980,0	2.880,0	+3,13%	1,2K	aa.aa	04:56:29
Binh Duong Trade and Development	11.450,0	11.450,0	11.400,0	-0,87%	23,2K	aa.aa	05:20:28
Thu Duc Housing Development Corp	3.920,0	4.000,0	3.910,0	-0,76%	16,1K	aa.aa	05:31:12
Thu Duc Water Supply JSC	44.000,0	44.000,0	43.650,0	+0,92%	1,7K	aa.aa	04:52:39
Tien Giang Investment Construction	45.000,0	45.000,0	44.800,0	+0,11%	2,8K	aa.aa	04:46:59
Tan Binh Import Export JSC	45.950,0	45.950,0	45.000,0	0,00%	0	aa.aa	24/02
Thien Long Group Corp	54.000,0	54.600,0	53.800,0	-0,74%	134,3K	aa.aa	05:35:22
Tienlen Steel Corp JSC	5.030,0	5.050,0	4.940,0	-0,40%	86,1K	aa.aa	05:33:46
Thac Mo Hydropower JSC	60.900,0	60.900,0	60.900,0	+2,18%	100	aa.aa	04:23:21
Transimex Saigon Corp	41.300,0	41.350,0	41.100,0	0,00%	0	aa.aa	24/02
TMT Motor JSC	12.400,0	13.000,0	12.400,0	0,00%	56,6K	aa.aa	05:33:39
Thong Nhat Rubber JSC	29.050,0	29.100,0	29.050,0	-6,29%	500	aa.aa	05:13:30
TNT JSC	11.050,00	11.100,00	10.450,00	+5,24%	59,8K	aa.aa	05:35:23
Tan Dai Hung Plastic JSC	11.900,0	11.900,0	11.900,0	0,00%	0	aa.aa	26/02
Traphaco JSC	70.900,0	70.900,0	70.900,0	+0,14%	500	aa.aa	05:35:03
Tay Ninh Rubber JSC	78.100,0	78.800,0	77.500,0	+0,77%	21K	aa.aa	05:35:32
Techno Agricultural Supplying JSC	2.830,0	2.860,0	2.820,0	-0,70%	13,1K	aa.aa	05:33:07
Truong Thanh Furniture Corp	3.050,0	3.090,0	3.050,0	-0,97%	342,8K	aa.aa	05:35:36
T Cap Securities JSC	8.060,0	8.060,0	7.990,0	+0,88%	7,3K	aa.aa	05:30:06
Thien Viet Securities JSC	15.000,0	15.000,0	14.800,0	+0,33%	65,3K	aa.aa	05:29:17
Taya Vietnam Electric Wire and Cabl	18.850,0	19.000,0	18.850,0	-0,26%	4,1K	aa.aa	05:27:01
Idico Urban and House Development	61.400,0	61.400,0	61.400,0	0,00%	0	aa.aa	26/02
Van Dien Fused Magnesium Phosphate	20.000,0	20.000,0	19.900,0	0,00%	0	aa.aa	25/02
Vnsteel Vicasa JSC	8.080	8.200	8.080	-1,82%	1,9K	aa.aa	05:17:34
JSC Bank for Foreign Trade of Viet Nam	65.200	66.400	65.100	-0,31%	2,85M	aa.aa	05:33:51
Vinacafe Bien Hoa JSC	309.200	309.200	309.200	0,00%	100	aa.aa	05:28:37
Viet Nam Fumigation JSC	54.000,0	54.000,0	53.600,0	+0,75%	200	aa.aa	04:20:49
Vinh Hoan Corp	61.900,0	62.500,0	61.900,0	-1,12%	287,4K	aa.aa	05:35:39
Vingroup JSC	175.000	178.500	169.100	+3,61%	1,68M	aa.aa	05:33:50
Vien Dong Investment Development	5.020,0	5.020,0	4.870,0	0,00%	0	aa.aa	26/02
Vietnam Petroleum Transport JSC	12.450,0	12.650,0	12.450,0	+1,63%	301,6K	aa.aa	05:32:55
Vimedimex Medi Pharma JSC	16.100,0	16.300,0	16.050,0	0,00%	0	aa.aa	26/02
Vietnam Electricity Construction	5.250,0	5.400,0	5.250,0	0,00%	211,3K	aa.aa	05:19:34
Thanh Thanh Cong Tourist JSC	7.300,0	7.300,0	7.300,0	+1,39%	100	aa.aa	04:31:30
Vinalink International Freight Forw	21.450,0	21.450,0	21.450,0	+0,70%	3,1K	aa.aa	05:20:41
Vinamilk	69.400,0	70.600,0	69.300,0	-1,70%	3,2M	aa.aa	05:22:45
Vietnam Sun Corp	9.300,0	9.300,0	9.300,0	0,00%	100	aa.aa	04:28:03
Vietnam Ocean Shipping JSC	14.950,00	15.350,00	14.850,00	+1,70%	1,96M	aa.aa	05:35:25
Van Phat Hung Corp	4.190,0	4.190,0	4.190,0	0,00%	600	aa.aa	04:46:16
Vrc Real Estate and Investment JSC	13.000,0	13.000,0	13.000,0	0,00%	0	aa.aa	26/02
Vietnam Container Shipping	25.150,0	25.600,0	25.150,0	+0,20%	2,08M	aa.aa	05:35:53
Vinh Son Song Hinh Hydropower JSC	43.500,0	43.500,0	43.500,0	0,00%	2,7K	aa.aa	04:35:26
Water Supply Sewerage Construction	24.000,0	24.000,0	24.000,0	0,00%	0	aa.aa	26/02
Viettronics Tan Binh JSC	16.000,0	16.200,0	15.300,0	0,00%	0	aa.aa	26/02
Vietnam Tanker JSC	12.150,0	12.550,0	12.000,0	+1,67%	404,2K	aa.aa	05:33:37
Binh Dien Fertilizer JSC	71.300,0	71.500,0	68.000,0	+3,63%	189,2K	aa.aa	05:31:47
Nafoods Group JSC	41.800,0	42.800,0	41.600,0	-1,65%	552,8K	aa.aa	05:35:02
Century Synthetic Fiber Corp	15.500,0	15.600,0	15.500,0	-0,32%	6,1K	aa.aa	05:31:05
Vietnam Pesticide JSC	9.000,0	9.100,0	9.000,0	0,00%	3,9K	aa.aa	05:09:37
Travel Investment and Seafood Devel	9.000,0	9.000,0	8.980,0	+0,90%	7,7K	aa.aa	05:35:24
Deo Ca Traffic Infrastructure Investment JSC	12.400	12.550	12.350	-0,80%	1,6M	aa.aa	05:34:47
Truong Thanh Energy and Real Estate JSC	6.120,0	6.120,0	6.100,0	-0,16%	2,6K	aa.aa	05:29:42
Sesan 4A Hydroelectric	34.000,0	34.000,0	33.900,0	0,00%	0	aa.aa	26/02
Tin Nghia Industrial	19.400,0	19.450,0	19.200,0	-0,26%	24,3K	aa.aa	05:34:40
Damsan	8.410,0	8.490,0	8.380,0	-0,12%	18,3K	aa.aa	05:33:33
Hcd Investment Producing	8.270,0	8.300,0	8.270,0	+0,24%	1,8K	aa.aa	05:01:34
Ha Long Investment	4.910,0	4.950,0	4.820,0	+0,20%	231,8K	aa.aa	05:33:46
Hoang Huy Investment	15.800,0	15.900,0	15.600,0	0,00%	485,1K	aa.aa	04:36:24
Dong A Hotel Group	3.460,0	3.510,0	3.460,0	-1,14%	4,3K	aa.aa	05:20:07
Hanoi Beer Alcohol	32.000,0	32.000,0	32.000,0	0,00%	1,8K	aa.aa	04:59:27
PC1 JSC	28.900,0	29.800,0	28.700,0	+2,48%	4,99M	aa.aa	05:35:53
Saigon Beer Alcohol Beverage	48.800	49.200	48.700	-0,61%	349,9K	aa.aa	05:33:13
Pacific Petroleum Transport	15.500	16.100	15.350	+1,31%	1,15M	aa.aa	05:31:59
An Giang Fruit-Vegetables	39.100	39.250	38.250	+1,30%	9,8K	aa.aa	05:26:02
No Va Land Invest	12.400	12.650	12.350	-1,59%	2,51M	aa.aa	05:35:45
FPT Securities	32.800,0	33.400,0	32.300,0	-0,30%	582,2K	aa.aa	05:34:26
Viet Nam International Commercial Joint Stock Bank	17.300	17.450	17.300	-0,57%	756,4K	aa.aa	05:35:26
Viet Nam Power	25.200,0	25.250,0	25.200,0	+0,20%	1,4K	aa.aa	05:18:43
Vietjet Aviation	175.600	178.500	175.200	-1,62%	441,7K	aa.aa	05:35:26
A Dong Paint	24.000	24.050	24.000	+1,69%	2,6K	aa.aa	04:40:37
Hydro Power No3	46.400,0	46.400,0	46.350,0	+0,87%	3,6K	aa.aa	05:33:42
Do Thanh Tech	17.950,0	18.000,0	17.950,0	0,00%	0	aa.aa	05/02
Saigon Viendong Tech	11.400,0	11.400,0	11.050,0	+1,33%	400	aa.aa	04:17:39
Dat Phuong	47.050,0	48.200,0	47.000,0	-1,57%	200,9K	aa.aa	05:35:27
Gia Lai Electricity	14.850	15.200	14.850	0,00%	283,5K	aa.aa	05:35:29
LDG Investment	3.870,0	3.910,0	3.870,0	-0,77%	306,4K	aa.aa	05:33:43
Vietnam National Petro	60.300,0	61.200,0	58.300,0	+4,87%	2,59M	aa.aa	04:36:24
Military Insurance	18.550	18.850	18.550	-1,33%	110,6K	aa.aa	05:35:26
Siam Brothers Vietnam	8.000,0	8.000,0	7.700,0	0,00%	200	aa.aa	04:32:44
City Auto	18.300,0	18.750,0	18.300,0	-0,54%	114,8K	aa.aa	05:33:09
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.760,0	4.860,0	4.660,0	-2,66%	3,2K	aa.aa	05:34:13
Everland Investment	7.260,0	7.370,0	7.240,0	-1,63%	342,4K	aa.aa	05:35:51
Hoa Tho Textile	43.750	43.950	43.750	0,00%	11,6K	aa.aa	05:33:19
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	51.800	53.500	51.600	-2,26%	1,01M	aa.aa	05:35:44
An Phat Yen Bai Mineral Plastic	5.330,0	5.440,0	5.310,0	-1,30%	73,4K	aa.aa	05:32:12
TDG Global Investment JSC	2.750,00	2.830,00	2.700,00	+1,48%	21K	aa.aa	04:45:01
Sai Gon Cargo	56.400	56.800	55.900	+0,89%	89,8K	aa.aa	05:35:26
Kien Long Commercial	15.000	15.200	15.000	-0,66%	152,8K	aa.aa	05:35:36
Viet Capital	37.950,0	38.400,0	37.050,0	+2,15%	10,11M	aa.aa	05:31:35
Viet Thang	15.800,0	16.300,0	15.800,0	-2,77%	1,7K	aa.aa	04:56:55
Viet Dragon	18.650,0	18.750,0	18.250,0	+1,36%	867,9K	aa.aa	05:33:39
Binh Duong Water	44.000,0	44.100,0	43.800,0	0,00%	23,5K	aa.aa	05:31:01
Vidipha Central Pharma	49.900,0	51.500,0	49.900,0	0,00%	0	aa.aa	26/02
Pha Le Plastics	5.400,0	5.470,0	5.400,0	-0,74%	21,2K	aa.aa	05:26:16
Vietnam Prosperity	28.800,0	29.100,0	28.750,0	-0,35%	1,02M	aa.aa	04:36:24
Hanoi Plastics	10.900	11.050	10.850	-0,46%	17,4K	aa.aa	05:13:23
Fortune Vietnam Joint Stock Commercial Bank	42.900	44.300	42.750	-0,58%	852,7K	aa.aa	05:35:44
Van Phu	59.700,0	60.000,0	59.600,0	-0,33%	759,9K	aa.aa	05:35:32
Vincom Retail	29.450,0	29.800,0	29.300,0	-1,01%	673,4K	aa.aa	04:52:17
Thang Long Urban	8.480,0	8.480,0	8.430,0	+0,24%	485,9K	aa.aa	05:35:38
Kosy	36.900	38.300	36.900	-3,91%	92K	aa.aa	05:34:33
Nam Hoa Trading	10.350	10.400	10.350	0,00%	5K	aa.aa	05:15:56
Viettel Construction	95.400	96.400	95.000	-0,31%	147,4K	aa.aa	05:34:58
DSC Securities	14.900	15.050	14.800	0,00%	0	aa.aa	26/02
Ho Chi Minh City Develop	28.050,0	28.400,0	27.950,0	-1,23%	5,31M	aa.aa	05:31:39
Taseco Air Services	76.400,0	77.900,0	76.400,0	+0,79%	3,5K	aa.aa	05:19:26
Gelex JSC	39.800,0	40.400,0	39.450,0	-0,25%	3,03M	aa.aa	05:35:52
Saigon Real Estate	16.700,0	16.950,0	16.450,0	-1,18%	71,2K	aa.aa	05:35:36
Viet Phat Import Export	5.460,0	5.600,0	5.430,0	-4,04%	76,8K	aa.aa	05:32:53
Petro Center	7.150,0	7.600,0	7.150,0	-5,92%	2,1K	aa.aa	05:26:31
Investment and Industrial Development	66.500	68.000	66.100	+0,76%	381,3K	aa.aa	05:35:46
Binh Son Refining	30.750	32.000	30.200	+2,50%	9,07M	aa.aa	05:35:45
Petrovietnam Power	14.800,0	14.950,0	14.300,0	+4,96%	9,7M	aa.aa	04:36:27
FPT Digital	167.400,0	170.900,0	167.300,0	-2,05%	167,6K	aa.aa	05:16:00
Vinhomes	108.100	109.500	107.600	+0,46%	989K	aa.aa	05:33:56
Vietnam Rubber	40.800	42.300	40.700	0,00%	2,44M	aa.aa	05:35:43
Power Generation	26.200	26.300	26.000	+0,19%	27,4K	aa.aa	05:33:12
Hong Ha Son Agricutural	7.090,0	7.170,0	6.910,0	+0,14%	1,12M	aa.aa	05:14:55
Tien Phong Commercial	18.350,0	18.550,0	18.250,0	0,00%	4,34M	aa.aa	05:35:50
Techcombank	36.100,0	36.400,0	36.000,0	-0,96%	2,12M	aa.aa	05:33:24
Binh Dinh Pharma	53.700,0	54.400,0	53.700,0	-1,10%	8,7K	aa.aa	05:19:38
YEAH1 Gr	12.600,0	12.900,0	12.600,0	-1,18%	333,2K	aa.aa	04:50:08
Viet Brand Invest	12.600	12.600	12.600	0,00%	2K	aa.aa	05:08:39
EVF General Finance JSC	13.600	13.850	13.600	-1,45%	2,55M	aa.aa	05:35:56
HHP Global JSC	14.500,0	14.700,0	14.300,0	-1,36%	506,5K	aa.aa	05:34:57
Hai Phat Invest	5.300,0	5.440,0	5.280,0	-1,85%	225,4K	aa.aa	05:35:40
Sai Gon Ground	57.900,0	58.100,0	57.500,0	-0,86%	9,3K	aa.aa	05:28:34
Thu Dau Mot Water	58.000,0	58.000,0	58.000,0	0,00%	3K	aa.aa	05:16:31
Create Capital Vietnam	9.670,0	9.720,0	9.470,0	-0,31%	454K	aa.aa	05:35:39
Century Land	7.520,0	7.600,0	7.510,0	-1,05%	13,8K	aa.aa	05:31:07
FIRST REAL	6.390,0	6.390,0	6.270,0	+1,91%	10,7K	aa.aa	05:08:04
Yen Bai Industry	10.550,0	10.550,0	10.550,0	0,00%	3K	aa.aa	05:18:02
Hung Thinh Incons	7.390,0	7.410,0	7.270,0	-0,14%	44K	aa.aa	05:18:57
HVC Invest	12.350,0	12.350,0	12.300,0	0,00%	12,4K	aa.aa	05:24:09
Song Hong Garment	38.200,0	38.700,0	37.600,0	-1,29%	359,8K	aa.aa	05:35:50
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	23/02
Sonadezi Chau Duc	34.750,0	35.100,0	34.550,0	+0,14%	405,9K	aa.aa	05:35:39
Thua Thien Hue	14.500,0	14.550,0	14.500,0	-0,68%	200	aa.aa	04:25:41
ICD Tan Cang Long Binh	22.950,0	22.950,0	22.850,0	+0,44%	1,2K	aa.aa	05:26:46
Vietnam Airlines	27.400,0	27.600,0	27.400,0	-0,90%	351,2K	aa.aa	05:30:00
Rox Key Holdings JSC	16.500,0	16.550,0	16.500,0	-2,37%	5K	aa.aa	04:33:39
Viglacera	51.400,0	52.700,0	51.400,0	-0,58%	399,1K	aa.aa	05:35:50
Power Engineering	40.900,0	41.500,0	40.700,0	+1,24%	348,6K	aa.aa	05:35:34
An Gia Real Estate Investment and Development	14.450,00	14.550,00	14.300,00	-0,34%	123,7K	aa.aa	05:34:53
TNH Hospital JSC	11.850,00	11.900,00	11.850,00	+0,42%	15,1K	aa.aa	05:32:00
An Phat Holdings JSC	6.260,00	6.300,00	6.210,00	0,00%	29,3K	aa.aa	05:24:38
Orient Commercial Joint Stock Bank	11.650,00	11.750,00	11.650,00	-0,43%	196,4K	aa.aa	05:34:33
Vietnam Maritime Commercial Joint Stock Bank	12.150,00	12.250,00	12.150,00	-0,41%	818,3K	aa.aa	05:34:36
Clever Group	9.080,00	9.080,00	9.080,00	+3,18%	200	aa.aa	04:15:00
Vu Dang Investment Trading JSC	4.000,00	4.010,00	4.000,00	-4,31%	3,6K	aa.aa	05:19:57
BKG Viet Nam Investment JSC	2.770,00	2.790,00	2.770,00	-0,72%	2,3K	aa.aa	05:35:55
Thuan Duc JSC	28.800,00	29.100,00	28.800,00	-6,95%	1,1K	aa.aa	04:47:20
ASG	16.900,00	16.900,00	16.500,00	0,00%	0	aa.aa	26/02
Truong Thanh Development and Construction	11.450,00	11.500,00	11.350,00	0,00%	140,1K	aa.aa	05:25:50
CIC JSC	9.910,00	10.150,00	9.900,00	-0,90%	15,1K	aa.aa	05:33:41
Binhthuan Agriculture Services	2.910,00	2.920,00	2.900,00	+0,34%	25,1K	aa.aa	05:13:42
JSC for Telecoms and Informatics	18.000,00	18.200,00	18.000,00	-1,10%	2,6K	aa.aa	05:16:38
Tien Son Thanh Hoa JSC	3.140,00	3.140,00	3.120,00	-0,32%	4,6K	aa.aa	05:33:55
Dat Xanh Real Estate Services JSC	7.100,00	7.280,00	7.080,00	-2,47%	1,21M	aa.aa	05:34:59
Khai Hoan Land Real Estate JSC	6.370,00	6.430,00	6.350,00	-1,85%	2,16M	aa.aa	05:35:46
Vietnam National Seed JSC	77.500,00	78.900,00	77.500,00	+3,06%	200	aa.aa	05:03:54
Tien Phong Securities	13.950,00	14.100,00	13.800,00	+0,36%	555,4K	aa.aa	05:35:22
Southeast Asia Commercial Joint Stock Bank	16.900,00	17.000,00	16.800,00	-0,59%	443,3K	aa.aa	05:29:41
BAF Viet Nam Agriculture JSC	37.500,00	37.950,00	37.500,00	-0,66%	253K	aa.aa	05:34:35
Quang Tri Minh Hung JSC	7.950,00	7.950,00	7.950,00	0,00%	300	aa.aa	04:24:12
An Cuong Wood Working JSC	36.300,00	36.450,00	36.250,00	+0,14%	6,2K	aa.aa	05:15:46
911 JSC	5.930,00	6.100,00	5.900,00	-1,17%	21,1K	aa.aa	05:30:42
Sai Gon Vrg Investment	62.800,00	63.200,00	62.300,00	-0,63%	67,5K	aa.aa	05:34:34
Siba High Tech Mechanical JSC	12.900,00	12.950,00	12.850,00	+0,39%	14,8K	aa.aa	05:28:57
Hua Na Hydropower JSC	22.300,00	23.150,00	21.700,00	0,00%	0	aa.aa	26/02
Quy Nhon Port JSC	32.800,00	32.800,00	32.800,00	+0,46%	100	aa.aa	05:06:01
Thanh Cong Securities JSC	8.910,00	8.950,00	8.900,00	0,00%	37,9K	aa.aa	05:31:33
Nam A Commercial Joint Stock Bank	14.100,00	14.200,00	14.100,00	-0,35%	590,7K	aa.aa	05:35:44
Viettel Post Joint Stock	105.200,00	107.900,00	105.000,00	-1,41%	226,8K	aa.aa	05:35:43
CDC Construction JSC	10.400,00	10.450,00	10.400,00	0,00%	3,4K	aa.aa	04:52:48
An Giang Agriculture Foods	10.750,00	10.800,00	10.750,00	0,00%	62,8K	aa.aa	04:58:13
CRV RE JSC	29.400,00	29.400,00	28.000,00	0,00%	0	aa.aa	26/02
DNSE Securities JSC	24.150,00	24.200,00	23.950,00	0,00%	148,4K	aa.aa	05:06:24
Gelex Electricity JSC	180.500,00	184.500,00	180.300,00	+0,06%	478,9K	aa.aa	05:35:46
Masan Consumer	144.300,00	144.500,00	144.100,00	-1,16%	34,9K	aa.aa	05:34:10
Mocchau Dairy Cattle Breeding JSC	27.300,00	27.500,00	27.300,00	-0,36%	4,5K	aa.aa	04:57:50
Nam Tan Uyen Joint Stock	154.200,00	155.000,00	154.100,00	-0,52%	2,8K	aa.aa	05:18:41
Phuong Dong Viet Shipping and	9.850,00	10.100,00	9.670,00	+1,86%	43,5K	aa.aa	05:33:58
Royal Manufacture Investment	11.100,00	11.100,00	10.600,00	+2,78%	899K	aa.aa	05:31:07
Techcom Securities JSC	63.100,00	63.300,00	62.100,00	+0,16%	301,3K	aa.aa	05:35:31
Taseco Land Investment JSC	45.800,00	46.400,00	45.800,00	-1,72%	195,8K	aa.aa	05:35:31
Vinpearl JSC	81.500,00	82.500,00	80.500,00	-0,24%	33,3K	aa.aa	05:32:25
VPS Securities JSC	49.450,00	49.600,00	48.400,00	+2,49%	3,25M	aa.aa	05:35:45
VPBank Securities JSC	31.450,00	31.900,00	30.850,00	+1,13%	239,5K	aa.aa	05:35:42
Vietnam Machine Investment	127.200,00	129.900,00	125.800,00	+3,84%	63,9K	aa.aa	05:35:54
VietNam Asia Commercial Joint	10.800,00	10.900,00	10.800,00	-0,92%	105,8K	aa.aa	05:33:47
Gelex Infra JSC	37.500,00	40.750,00	37.500,00	-4,82%	4,22M	aa.aa	05:35:55
Hoa Phat Agriculture Dev JSC	42.050,00	42.850,00	42.000,00	-1,87%	30,3K	aa.aa	05:24:55

Γενικός Δείκτης

2.304,14

+20,41

+0,89%

FTSE/Athex 20

5.866,67

+51,86

+0,89%

DAX

25.289,02

+113,08

+0,45%

US 500

6.886,00

-22,9

-0,33%

Μετοχές ΕΕ 50

6.156,30

-17,02

-0,28%

Dollar Index

97,65

-0,090

-0,09%

Euro Index

143,41

+0,02

+0,02%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
EUROBANK	3,9210	+1,06%	12,17 εκ.
ΑΛΦΑ	3,750	+0,83%	10,12 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	8,12	+0,87%	5,85 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	14,355	+2,94%	3,41 εκ.
ΟΤΕ	17,66	-1,83%	1,00 εκ.
OPAP Holding	16,050	+4,15%	945,15 χιλ.
Metlen Energy Metals	37,0400	+0,38%	273,47 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΑΤΤΙΚΕΣ ΕΚΔΟΣΕΙΣ	1,33	+10,83%	3,29 χιλ.
QUALCO GROUP	5,92	+6,47%	94,99 χιλ.
Y/KNOT	1,820	+5,81%	58,08 χιλ.
CAIRO MEZZ	0,37	+5,67%	774,45 χιλ.
OPAP Holding	16,050	+4,15%	945,15 χιλ.
ΔΡΟΜΕΑΣ	0,3580	+3,77%	1,96 χιλ.
ΠΡΟΝΤΕΑ	5,80	+3,57%	1,61 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΕΛΛΑΚΤΩΡ	1,334	-3,05%	195,20 χιλ.
ΑΦΟΙ Ι.& Β. ΛΑΔΕΝΗΣ Α.Ε. - ΜΙΝΕΡBA	0,6000	-2,91%	30,62 χιλ.
TRASTOR	1,260	-2,33%	4,24 χιλ.
Jumbo	25,600	-2,22%	201,98 χιλ.
ΝΤΟΠΛΕΡ	0,90	-2,17%	1,75 χιλ.
ΟΛΠ	38,50	-2,16%	6,94 χιλ.
ΓΕΝ. ΕΜΠΟΡΙΟΥ & ΒΙΟΜΗΧΑΝΙΑΣ	2,2800	-2,15%	7,00 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,59	0,00%	52,78 χιλ.
Quality and Reliability	1,2860	+1,42%	61,97 χιλ.
ΟΤΕ	17,66	-1,83%	1,00 εκ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,140	0,00%	1,20 χιλ.
ΕΥΔΑΠ	7,95	-0,38%	233,88 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaa	16,050	+39,59%	22,404
Aaaaa Aaaaa A	16,050	+39,59%	22,404
Aaaaaaaa A A	7,00	+25,52%	8,79
Aaaaaaaaaaaa Aaa	7,00	+25,52%	8,79
Aaaaaa Aaaa A	6,70	+20,33%	8,06
Aaaaaaa	6,70	+20,33%	8,06
Aaaaaaaaaa Aa	38,50	+20,12%	46,25

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaa	16,050	+39,59%	22,404
Aaaaa Aaaaa A	16,050	+39,59%	22,404
Aaaaaaaa A A	7,00	+25,52%	8,79
Aaaaaaaaaaaa Aaa	7,00	+25,52%	8,79
Aaaaaa Aaaa A	6,70	+20,33%	8,06
Aaaaaaa	6,70	+20,33%	8,06
Aaaaaaaaaa Aa	38,50	+20,12%	46,25

Προβολή ολόκληρης λίστας

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

VN Index (VNI)

Συστατικά VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp