VN Index (VNI)

Χο Τσι Μινχ

Νόμισμα VND

1.895,50

-19,87(-1,04%)

Κλειστά·11/05

Εύρος ημέρας

1.887,83

1.927,06

Εύρος 52 εβδ.

1.267,30

1.927,06

Συστατικά VN Index

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη VN Index. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
An Phat Plastic and Green	7.140,0	7.300,0	7.140,0	-0,70%	910K	aa.aa	11/05
ACB	22.750,0	23.000,0	22.750,0	-0,44%	12,87M	aa.aa	11/05
APG Securities Joint Stock	4.860,0	4.880,0	4.820,0	-0,21%	167,6K	aa.aa	11/05
VietinBank Securities JSC	27.300,0	27.950,0	26.700,0	+1,68%	1,11M	aa.aa	11/05
CMC	26.850,0	26.850,0	26.000,0	+2,68%	900	aa.aa	08/05
Dabaco	22.450	22.700	22.450	-0,22%	1,61M	aa.aa	11/05
Ben Tre Pharmaceutical JSC	11.500,0	11.850,0	11.300,0	+1,77%	59,3K	aa.aa	11/05
DIC Holdings Construction JSC	8.770,0	8.800,0	8.700,0	-0,11%	227K	aa.aa	11/05
FIT INVEST JSC	4.200,0	4.250,0	4.170,0	-1,18%	207,3K	aa.aa	11/05
Ha Noi South Housing and Urban Development	12.600,0	12.950,0	12.550,0	0,00%	140,6K	aa.aa	11/05
Phuc Hungnstruction	4.960,0	4.980,0	4.860,0	0,00%	15K	aa.aa	11/05
Saigon Thuong Tin Real Estate JSC	5.660,0	5.790,0	5.650,0	-0,88%	1,59M	aa.aa	11/05
Son Ha Sai Gon	3.930,0	3.930,0	3.800,0	-0,25%	5,7K	aa.aa	11/05
Sai Gon Ha Noi Commercial	14.150,0	14.250,0	14.000,0	-0,70%	39,4M	aa.aa	11/05
Tay Ninh Cable Car Tour Co.	19.000,0	19.200,0	19.000,0	-1,30%	1,8K	aa.aa	11/05
VINACONEX	21.800,0	22.200,0	21.750,0	-1,13%	10,14M	aa.aa	11/05
VIX Securities JSC	19.350,0	19.850,0	18.750,0	+4,03%	104,29M	aa.aa	11/05
VNDIRECT Securities	16.450,0	16.800,0	16.350,0	0,00%	11,88M	aa.aa	11/05
Petrovietnam Camau Fertilizer	42.900,0	42.900,0	40.200,0	+6,72%	4,7M	aa.aa	11/05
Central Hydropower JSC	28.100,0	28.100,0	27.700,0	+0,36%	5,7K	aa.aa	11/05
Ducgiang Chemicals Detergent Powder	48.600,0	52.700,0	48.550,0	-6,90%	8,96M	aa.aa	11/05
Mekong Fisheries JSC	7.150,0	7.260,0	7.010,0	+2,00%	6,6K	aa.aa	11/05
Bentre Aquaproduct Import and Export JSC	56.400,0	58.000,0	55.800,0	-1,57%	15K	aa.aa	11/05
ACC Binh Duong Investment and Construction JSC	12.800,0	13.550,0	12.450,0	+0,79%	2K	aa.aa	11/05
Cuulong Fish JSC	12.950,0	13.000,0	12.550,0	+3,19%	3,5K	aa.aa	11/05
AgriBank Securities JSC	14.650,0	14.850,0	14.500,0	0,00%	370,4K	aa.aa	11/05
Nam Viet Corp	23.250,0	23.500,0	23.150,0	-0,21%	426,3K	aa.aa	11/05
Sao Mai Group Corp	6.200,0	6.280,0	6.060,0	+2,31%	625,8K	aa.aa	11/05
An Pha Petroleum Group JSC	7.750,0	8.510,0	7.550,0	-2,64%	428,4K	aa.aa	11/05
Binh Duong Construction Civil Eng	10.850,0	10.850,0	10.600,0	0,00%	11,6K	aa.aa	11/05
BIDV Insurance Corp	23.600,0	23.850,0	23.250,0	-0,84%	146,9K	aa.aa	11/05
Bank for Investment and Development	41.500,0	42.700,0	41.500,0	-2,12%	6,56M	aa.aa	11/05
Binh Dinh Minerals JSC	13.000,0	13.500,0	12.700,0	-0,76%	28,2K	aa.aa	11/05
BaoMinh Insurance Corp	14.450,0	14.550,0	14.400,0	0,00%	111,6K	aa.aa	11/05
Binh Minh Plastics JSC	158.000,0	158.000,0	150.500,0	+5,33%	514,9K	aa.aa	11/05
Ben Thanh Rubber JSC	12.350,0	12.350,0	11.950,0	+2,92%	300	aa.aa	06/05
BIDV Securities JSC	35.050,0	35.650,0	34.850,0	+0,29%	269,5K	aa.aa	11/05
Ba Ria Thermal Power JSC	8.400,0	8.430,0	8.340,0	+0,12%	16,4K	aa.aa	11/05
Ben Thanh Trading Service JSC	40.800,0	40.800,0	40.800,0	0,00%	100	aa.aa	08/05
BaoViet Holdings	63.700,0	66.400,0	62.900,0	-3,48%	1,41M	aa.aa	11/05
3 2 Investment Construction JSC	14.150,0	15.000,0	13.950,0	-5,67%	57,9K	aa.aa	11/05
Construction JSC 47	9.320,0	9.330,0	9.120,0	-0,11%	11,9K	aa.aa	11/05
CuChi Commercial and Industrial Dev	19.000,0	19.000,0	19.000,0	0,00%	300	aa.aa	07/05
Cuu Long Petro Urban Development	4.880,0	4.950,0	4.870,0	-1,61%	30,5K	aa.aa	11/05
Chuong Duong Corp	20.400,0	20.400,0	19.100,0	+6,81%	393,1K	aa.aa	11/05
COMA 18 JSC	6.300,0	6.440,0	6.020,0	0,00%	63,2K	aa.aa	11/05
Ho Chi Minh City Infrastructure Inv	19.700,0	19.700,0	18.300,0	+6,78%	49,67M	aa.aa	11/05
Cat Loi JSC	54.700,0	55.000,0	54.400,0	+0,74%	4,6K	aa.aa	11/05
Cat Lai Port JSC	29.800,0	29.900,0	29.800,0	-0,33%	5,5K	aa.aa	11/05
Cho Lon Water Supply JSC	44.550,0	44.550,0	44.550,0	-4,81%	3,3K	aa.aa	07/05
CMC Corp	27.000,0	27.700,0	26.900,0	-2,70%	377,9K	aa.aa	11/05
Camau Trading JSC	7.780,0	7.800,0	7.780,0	-0,26%	300	aa.aa	08/05
Camimex JSC	5.830,0	5.990,0	5.820,0	-1,52%	64,4K	aa.aa	11/05
Clean Natural Gas Vietnam JSC	22.500,0	23.000,0	22.500,0	-2,17%	8,9K	aa.aa	11/05
Materials Petroleum JSC	34.500,0	34.500,0	34.500,0	0,00%	0	aa.aa	28/04
Southern Rubber Industry JSC	11.850,0	11.950,0	11.750,0	0,00%	167,8K	aa.aa	11/05
South Basic Chemicals JSC	25.850,0	26.250,0	25.850,0	-1,34%	343,2K	aa.aa	11/05
Cotec Construction JSC	76.000,0	80.100,0	74.900,0	-1,04%	1,71M	aa.aa	11/05
Vietnam Joint Stock Commercial Bank	35.600,0	36.300,0	35.600,0	-1,66%	7,07M	aa.aa	11/05
CuongThuan Idico Development Invest	21.500,0	21.800,0	21.300,0	-0,92%	230,1K	aa.aa	11/05
Industrial Urban Development JSC	34.550,0	34.800,0	34.550,0	-0,72%	51,5K	aa.aa	11/05
Cuu Long Pharmaceutical	37.800,0	38.200,0	37.400,0	-0,79%	597,7K	aa.aa	11/05
Hoa An JSC	45.300,0	46.000,0	45.000,0	-1,09%	58,2K	aa.aa	11/05
Dong Hai JSC of Bentre	36.850	37.100	36.200	-0,14%	133,7K	aa.aa	11/05
DHG Pharmaceutical JSC	97.200,0	98.000,0	97.000,0	+0,31%	51K	aa.aa	11/05
Duong Hieu Trading and Mining	6.700,0	6.800,0	6.700,0	-1,47%	6,2K	aa.aa	11/05
Development Investment Construction	14.450,0	14.750,0	14.300,0	0,00%	10,27M	aa.aa	11/05
Duc Long Gia Lai Group JSC	2.620,00	2.670,00	2.620,00	-1,50%	920,1K	aa.aa	11/05
DOMESCO Medical Import Export	58.900,0	58.900,0	57.000,0	+2,43%	600	aa.aa	11/05
PetroVietnam Fertilizer Chemical	26.400,0	26.550,0	25.850,0	+2,13%	3,17M	aa.aa	11/05
Dong Phu Rubber JSC	41.750,0	42.300,0	41.750,0	+0,36%	431K	aa.aa	11/05
Dien Quang JSC	11.200,0	11.250,0	11.000,0	0,00%	22,5K	aa.aa	11/05
Danang Rubber JSC	12.500,0	12.750,0	12.500,0	-1,19%	261K	aa.aa	11/05
DRH Holdings JSC	2.250,0	2.310,0	2.180,0	-0,88%	423,5K	aa.aa	11/05
Dam Sen Water Park Corp	38.650,0	38.700,0	38.650,0	-0,26%	3,9K	aa.aa	11/05
De Tam JSC	3.470,0	3.480,0	3.430,0	-0,57%	16,3K	aa.aa	11/05
Dai Thien Loc Corp	11.500,0	11.600,0	11.500,0	0,00%	2K	aa.aa	06/05
Dinhvu Port Investment Development	75.200,0	75.800,0	75.000,0	-0,13%	19,4K	aa.aa	11/05
Bluemarq Group	15.700,0	15.900,0	15.300,0	+1,62%	19,4M	aa.aa	11/05
Da Nang Construction Building Mater	3.910,0	3.910,0	3.800,0	-0,26%	400	aa.aa	08/05
Vietnam Export Import Commercial	22.750,0	23.200,0	22.250,0	+2,71%	25,04M	aa.aa	11/05
Elcom Tech Communications	16.700,0	17.000,0	16.000,0	-1,76%	588,2K	aa.aa	11/05
Everpia Vietnam JSC	10.100,0	10.100,0	10.000,0	0,00%	30,8K	aa.aa	11/05
Phan Vu Ha Nam Concrete JSC	3.190,0	3.200,0	3.140,0	+1,27%	14,7K	aa.aa	11/05
Fecon Foundation Engineering	13.200,0	13.200,0	12.800,0	-0,75%	619,6K	aa.aa	11/05
Foreign Trade Development Invest	18.900,0	21.400,0	18.900,0	-5,97%	300	aa.aa	11/05
Sao Ta Foods JSC	36.200,0	37.350,0	35.700,0	-1,09%	29,4K	aa.aa	11/05
FPT Corp	70.000,0	71.700,0	70.000,0	-2,64%	16,91M	aa.aa	11/05
Petrovietnam Gas JSCrp	73.600,0	75.500,0	73.400,0	-1,47%	1,84M	aa.aa	11/05
Duc Thanh Wood Processing	18.300,0	18.500,0	18.000,0	-1,08%	29K	aa.aa	11/05
Gia Lai Hydropower JSC	27.000	27.000	26.900	+0,37%	2,5K	aa.aa	11/05
Binh Thanh Import Export Production	13.000,0	13.200,0	12.850,0	-1,52%	110,8K	aa.aa	11/05
Gemadept Corp	79.700,0	81.000,0	79.600,0	-1,24%	1,71M	aa.aa	11/05
International Gas Product Shipping	11.200,0	11.250,0	11.000,0	+0,45%	16K	aa.aa	11/05
Thuan An Wood Processing	8.400,0	8.400,0	8.400,0	-6,67%	100	aa.aa	08/05
Hoang Anh Gia Lai JSC	16.450,0	16.550,0	16.250,0	-0,60%	3,29M	aa.aa	11/05
Hai An Transport and Stevedoring	56.400,0	56.900,0	56.300,0	-0,18%	953,8K	aa.aa	11/05
Hapaco Group JSC	6.980,0	6.980,0	6.980,0	0,00%	400	aa.aa	11/05
An Duong Thao Dien Real estate Trad	3.430,0	3.450,0	3.410,0	+0,29%	195,3K	aa.aa	11/05
Hacisco JSC	7.900,0	7.900,0	7.900,0	0,00%	100	aa.aa	07/05
Hang Xanh Motors Service JSC	10.100,0	10.350,0	10.100,0	-2,42%	466K	aa.aa	11/05
Ho Chi Minh City Securities Corp	27.550,0	28.300,0	27.450,0	-1,43%	7,77M	aa.aa	11/05
Ba Ria Vung Tau House Development	18.550,0	19.000,0	18.300,0	0,00%	2,35M	aa.aa	11/05
Ha Do Group JSC	24.850,0	25.200,0	24.800,0	-1,00%	1,17M	aa.aa	11/05
Hoang Huy Investment Services	12.800,0	13.250,0	12.650,0	-1,16%	3,29M	aa.aa	11/05
Hochiminh City Metal Corp	11.400,0	11.400,0	11.400,0	0,00%	3,3K	aa.aa	11/05
Hoa Phat Group JSC	27.000,0	27.500,0	27.000,0	-1,28%	23,66M	aa.aa	11/05
Hoang Quan Consulting Trading Serv	2.490,00	2.530,00	2.490,00	-0,40%	1,77M	aa.aa	11/05
Hoa Binh Rubber JSC	42.100,0	42.100,0	42.100,0	+6,99%	15,6K	aa.aa	11/05
Hoasen Group	12.100,0	12.450,0	12.000,0	-2,81%	5,93M	aa.aa	11/05
Ha Tien 1 Cement JSC	14.350,0	14.550,0	14.200,0	-0,35%	242,2K	aa.aa	11/05
Idico Infrastructure Development	23.700,0	23.800,0	23.550,0	-0,42%	13,6K	aa.aa	11/05
Truong Long Engineering and Auto	21.650,0	21.650,0	21.650,0	-0,23%	400	aa.aa	11/05
Logistics Vicem JSC	14.150,0	14.300,0	13.000,0	0,00%	10,5K	aa.aa	06/05
HUD1 Investment and Construction	6.800,0	6.840,0	6.800,0	0,00%	0	aa.aa	17/04
International Development & Investm	6.280,0	6.340,0	6.250,0	+0,16%	248,5K	aa.aa	11/05
Becamex Infrastructure Development	10.100,0	10.150,0	10.000,0	+0,50%	1,17M	aa.aa	11/05
Imexpharm Corp	46.850,0	48.000,0	46.800,0	-2,60%	48,6K	aa.aa	11/05
Investment Trading of Real Estate	11.750,0	11.900,0	11.650,0	0,00%	59,4K	aa.aa	11/05
ITD Tech	16.150,0	16.150,0	16.100,0	+0,31%	2,1K	aa.aa	11/05
Japan Vietnam Medical Instrument JSC	3.830,0	3.980,0	3.830,0	+0,79%	99,1K	aa.aa	11/05
Kinh Bac City Development Share	32.500,0	33.450,0	32.300,0	-3,27%	7,01M	aa.aa	11/05
Kido	47.700,0	47.900,0	47.450,0	-0,42%	1,2M	aa.aa	11/05
Khang Dien House Trading Invest	23.750,0	24.350,0	23.650,0	-2,06%	7,85M	aa.aa	11/05
Khanh Hoa Power JSC	10.350,0	10.550,0	10.350,0	-0,96%	1,5K	aa.aa	11/05
Mirae JSC	2.720,0	2.750,0	2.720,0	0,00%	11,8K	aa.aa	11/05
Binh Duong Mineral and Construction	15.900,0	15.900,0	15.650,0	+0,63%	800,6K	aa.aa	11/05
Lilama 10 JSC	26.850,0	26.850,0	26.850,0	0,00%	0	aa.aa	20/04
Long An Food Processing Export JSC	16.800,0	16.900,0	16.800,0	-0,59%	700	aa.aa	11/05
Lam Dong Mineral and Building Mater	28.050,0	29.700,0	28.000,0	+0,90%	29,6K	aa.aa	11/05
Lizen JSC	9.550,0	9.720,0	9.550,0	-0,73%	1,44M	aa.aa	11/05
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	6.240,0	6.370,0	6.200,0	0,00%	35,2K	aa.aa	11/05
Long Hau Corp	28.000,0	28.300,0	28.000,0	-0,18%	142,7K	aa.aa	11/05
Lix Detergent JSC	30.700,0	30.800,0	30.200,0	+1,66%	6,6K	aa.aa	11/05
Lilama 18 JSC	13.550,0	13.550,0	13.550,0	0,00%	0	aa.aa	20/04
Lam Son Sugar JSC	8.320,0	8.420,0	8.300,0	-0,60%	89,1K	aa.aa	11/05
Military Commercial Bank	26.000,0	26.350,0	25.950,0	-0,57%	16,62M	aa.aa	11/05
My Chau Printing & Packaging Holdin	27.100,0	27.100,0	26.950,0	+0,37%	19,7K	aa.aa	11/05
Mien Dong JSC	36.300,0	36.300,0	35.000,0	+0,83%	2,1K	aa.aa	08/05
MHC JSC	9.740,0	9.750,0	9.110,0	+2,20%	28,5K	aa.aa	11/05
Masan Group Corp	77.500	80.800	77.500	-3,37%	8,19M	aa.aa	11/05
Mobile World Investment Corp	83.500	85.200	83.500	-1,30%	5,72M	aa.aa	11/05
Nam Viet JSC	16.950,0	16.950,0	16.950,0	+6,60%	100	aa.aa	11/05
577 Investment	17.950,0	17.950,0	17.150,0	+2,57%	57,9K	aa.aa	11/05
NoiBai Cargo Terminal Services JSC	92.400,0	92.600,0	92.400,0	-0,11%	21,5K	aa.aa	11/05
Nam Kim Steel JSC	13.800,0	14.250,0	13.800,0	-2,47%	5,46M	aa.aa	11/05
Nam Long Investment Corp	26.400,0	27.000,0	26.200,0	-0,38%	1,73M	aa.aa	11/05
Nui Nho Stone JSC	44.800,0	44.850,0	44.050,0	-0,11%	36,9K	aa.aa	11/05
PetroVietnam Power Nhon Trach 2 JSC	23.100,0	23.150,0	22.900,0	+0,43%	745K	aa.aa	11/05
Tu Liem Urban Development JSC	15.900,0	16.200,0	15.500,0	-0,63%	513K	aa.aa	11/05
Ninh Van Bay Travel Real Estate	7.610,0	7.610,0	7.260,0	+4,82%	3,6K	aa.aa	08/05
Ocean Group JSC	2.940,0	3.040,0	2.940,0	-2,33%	200,1K	aa.aa	11/05
OPC Pharmaceutical JSC	23.000,0	23.000,0	23.000,0	-2,13%	1,5K	aa.aa	11/05
Dry Cell and Storage Battery	22.100,0	22.500,0	21.950,0	-2,00%	598,5K	aa.aa	11/05
PAN Group JSC	32.800,0	33.600,0	32.150,0	+0,15%	2,49M	aa.aa	11/05
Dong Nai Port JSC	106.300,0	108.000,0	106.200,0	+0,19%	1,4K	aa.aa	11/05
Phat Dat Real Estate Development	16.350,0	16.550,0	16.100,0	0,00%	10,33M	aa.aa	11/05
PetroVietnam General Services Corp	47.800,0	50.200,0	47.800,0	-2,65%	1,92M	aa.aa	11/05
Petrolimex Gas Corp JSC	13.500,0	13.600,0	13.500,0	0,00%	29,4K	aa.aa	11/05
Petrovietnam Low Pressure Gas Distr	22.500,0	23.700,0	22.400,0	-3,43%	11,2K	aa.aa	11/05
Petrolimex Insurance Corp	19.500,0	19.500,0	18.950,0	0,00%	200	aa.aa	11/05
Phuoc Hoa Rubber JSC	62.700,0	64.200,0	62.600,0	-1,88%	206,7K	aa.aa	11/05
Petrolimex International Trading	7.960,0	7.970,0	7.300,0	+6,13%	700	aa.aa	11/05
Petrolimex Joint Stock Tanker Co	8.350,0	8.930,0	8.310,0	-6,18%	2,3K	aa.aa	08/05
Phuong Nam Cultural Joint Stock	29.000,0	29.000,0	29.000,0	+1,93%	100	aa.aa	11/05
Phu Nhuan Jewelry JSC	69.100,0	70.200,0	68.600,0	-1,43%	1,04M	aa.aa	11/05
Pha Lai Thermal Power JSC	9.750,0	9.890,0	9.750,0	-1,42%	250,3K	aa.aa	11/05
Phu Tai JSC	51.000,0	52.900,0	50.300,0	+1,39%	238,4K	aa.aa	11/05
ICAPITAL Investment JSC	6.960,0	7.000,0	6.600,0	-0,57%	500	aa.aa	11/05
Victory Capital JSC	2.650,0	2.780,0	2.630,0	-0,38%	81,4K	aa.aa	11/05
PetroVietnam Drilling Well Services	31.350,0	31.550,0	30.500,0	+1,79%	2,75M	aa.aa	11/05
PetroVietnam Transportation Corp	22.700,0	22.800,0	22.100,0	+2,71%	4,25M	aa.aa	11/05
Quoc Cuong Gia Lai JSC	13.550,0	13.750,0	13.400,0	-0,73%	243,3K	aa.aa	11/05
Rangdong Light source and Vacuum	85.600	86.100	85.100	-0,93%	1,4K	aa.aa	11/05
Refrigeration Electrical Engineerin	61.100,0	61.900,0	60.900,0	+0,16%	518K	aa.aa	11/05
Sam Holdings	6.550,0	6.660,0	6.550,0	-1,50%	103,9K	aa.aa	11/05
Savimex Corp	15.300,0	15.300,0	15.000,0	+2,00%	4,9K	aa.aa	08/05
Song Ba JSC	28.400,0	28.400,0	28.000,0	+0,35%	7K	aa.aa	11/05
Thanh Thanh Cong Tay Ninh	20.400,0	20.400,0	20.300,0	0,00%	524,2K	aa.aa	11/05
Construction JSC No5	15.950,0	15.950,0	15.950,0	-7,00%	1,9K	aa.aa	11/05
Saigon Fuel JSC	18.000,0	18.000,0	18.000,0	0,00%	0	aa.aa	21/04
Southern Fertilizer JSC	11.000,0	11.000,0	11.000,0	0,00%	10K	aa.aa	11/05
Sea & Air Freight International	28.000,0	28.000,0	28.000,0	0,00%	100	aa.aa	08/05
Saigon Telecommunication & Tech	15.300,0	15.350,0	14.850,0	-0,33%	1,7K	aa.aa	11/05
Son Ha International Corp	14.700,0	14.750,0	14.200,0	+3,16%	761,3K	aa.aa	11/05
Southern Hydropower JSC	34.300,0	34.600,0	34.000,0	+0,88%	3,5K	aa.aa	11/05
Can Don Hydro Power JSC	13.950,0	14.000,0	13.950,0	0,00%	15,2K	aa.aa	11/05
SJ JSC	57.000,0	59.000,0	55.500,0	+0,53%	22,9K	aa.aa	11/05
Superdong Fast Ferry Kien Giang JSC	9.500,0	9.650,0	9.440,0	-1,04%	72,3K	aa.aa	11/05
Saigon Machinery Spare Parts JSC	8.850,0	8.850,0	8.850,0	-6,84%	300	aa.aa	11/05
Sai Gon Mien Trung Beer	39.800,0	40.500,0	39.500,0	0,00%	18K	aa.aa	11/05
SMC Investment Trading JSC	11.900,0	12.300,0	11.900,0	-2,06%	233,4K	aa.aa	11/05
SPM Corp	9.030,0	9.030,0	9.030,0	-0,11%	100	aa.aa	11/05
Sao Vang Rubber JSC	54.900,0	55.000,0	54.900,0	-0,18%	300	aa.aa	08/05
Searefico	7.080,0	7.100,0	7.030,0	+0,43%	10,6K	aa.aa	11/05
Southern Seed Corp	28.600,0	28.600,0	28.600,0	0,00%	100	aa.aa	06/05
SSI Securities	28.300,0	28.800,0	28.250,0	0,00%	23,12M	aa.aa	11/05
ST8 Holdings JSC	3.190,0	3.200,0	3.170,0	+0,63%	44K	aa.aa	11/05
Sai Gon Thuong Tin Commercial	72.200,0	73.300,0	71.900,0	-1,77%	3,27M	aa.aa	11/05
South Logistics JSC	38.000,0	38.050,0	38.000,0	+6,74%	200	aa.aa	11/05
Saigon General Service Corp	16.700,0	17.450,0	16.700,0	-1,76%	1,9K	aa.aa	11/05
Sonadezi Long Thanh Shareholding Co	53.000,0	54.300,0	53.000,0	-1,30%	10,8K	aa.aa	11/05
Thac Ba Hydropower JSC	33.450,0	33.450,0	31.100,0	+1,21%	1,7K	aa.aa	08/05
Tan Cang Logistics and Stevedoring	34.650,0	34.800,0	34.350,0	+0,87%	36,6K	aa.aa	11/05
Thanh Cong Textile Garment Invest	22.700,0	22.900,0	22.500,0	-0,87%	588,6K	aa.aa	11/05
Janus JSC	15.850,0	16.500,0	15.450,0	-4,52%	672,1K	aa.aa	11/05
Taicera Enterprise Co	2.470,0	2.480,0	2.410,0	+0,82%	6,3K	aa.aa	11/05
Binh Duong Trade and Development	11.000,0	11.000,0	10.900,0	0,00%	82,9K	aa.aa	11/05
Thu Duc Housing Development Corp	4.000,0	4.230,0	4.000,0	-2,68%	101,4K	aa.aa	11/05
Thu Duc Water Supply JSC	49.000,0	49.000,0	49.000,0	0,00%	100	aa.aa	11/05
Tien Giang Investment Construction	43.650,0	44.400,0	43.500,0	-1,02%	22,1K	aa.aa	11/05
Tan Binh Import Export JSC	41.000,0	43.500,0	41.000,0	-1,91%	200	aa.aa	07/05
Thien Long Group Corp	50.200,0	51.000,0	50.200,0	-0,99%	88,9K	aa.aa	11/05
Tienlen Steel Corp JSC	4.610,0	4.650,0	4.580,0	-0,65%	189,4K	aa.aa	11/05
Thac Mo Hydropower JSC	46.150,0	48.700,0	46.150,0	-6,96%	6,7K	aa.aa	11/05
Transimex Saigon Corp	39.800,0	39.800,0	39.000,0	-0,25%	500	aa.aa	11/05
TMT Motor JSC	11.650,0	12.000,0	11.600,0	-2,92%	118,9K	aa.aa	11/05
Thong Nhat Rubber JSC	32.000,0	32.950,0	29.000,0	+3,23%	300	aa.aa	11/05
TNT JSC	10.050,00	10.450,00	9.900,00	-3,83%	17,7K	aa.aa	11/05
Tan Dai Hung Plastic JSC	11.050,0	11.050,0	11.050,0	0,00%	0	aa.aa	14/04
Traphaco JSC	80.000,0	80.000,0	77.700,0	0,00%	6,4K	aa.aa	11/05
Tay Ninh Rubber JSC	73.400,0	74.300,0	73.400,0	-1,21%	12,6K	aa.aa	11/05
Techno Agricultural Supplying JSC	2.330,0	2.380,0	2.300,0	-0,85%	97,8K	aa.aa	11/05
Truong Thanh Furniture Corp	2.540,0	2.620,0	2.540,0	-1,55%	655,3K	aa.aa	11/05
T Cap Securities JSC	7.590,0	7.590,0	7.540,0	-0,13%	54,7K	aa.aa	11/05
Thien Viet Securities JSC	13.300,0	13.350,0	13.200,0	+0,38%	18,4K	aa.aa	11/05
Taya Vietnam Electric Wire and Cabl	18.450,0	18.500,0	18.250,0	-0,27%	2,5K	aa.aa	11/05
Idico Urban and House Development	66.300,0	66.300,0	66.300,0	+2,00%	200	aa.aa	11/05
Vnsteel Vicasa JSC	7.000	7.000	7.000	+4,79%	1,5K	aa.aa	07/05
JSC Bank for Foreign Trade of Viet Nam	60.300	61.100	60.200	-0,66%	5,51M	aa.aa	11/05
Vinacafe Bien Hoa JSC	299.900	300.000	299.900	-0,03%	600	aa.aa	11/05
Viet Nam Fumigation JSC	50.200,0	50.200,0	50.000,0	+0,40%	2,6K	aa.aa	11/05
Vinh Hoan Corp	61.000,0	62.300,0	60.500,0	+0,83%	1,24M	aa.aa	11/05
Vingroup JSC	223.000	230.000	219.500	-1,33%	4,63M	aa.aa	11/05
Vien Dong Investment Development	4.900,0	4.900,0	4.710,0	+3,16%	2,2K	aa.aa	11/05
Vietnam Petroleum Transport JSC	11.400,0	11.450,0	11.350,0	0,00%	172,6K	aa.aa	11/05
Vimedimex Medi Pharma JSC	14.400,0	14.400,0	14.300,0	0,00%	4,8K	aa.aa	11/05
Vietnam Electricity Construction	2.990,0	3.240,0	2.990,0	-6,85%	1,66M	aa.aa	11/05
Thanh Thanh Cong Tourist JSC	6.800,0	6.800,0	6.770,0	+0,29%	900	aa.aa	11/05
Vinalink International Freight Forw	18.950,0	18.950,0	18.950,0	-0,26%	200	aa.aa	11/05
Vinamilk	60.600,0	61.100,0	60.500,0	-0,49%	3,88M	aa.aa	11/05
Vietnam Sun Corp	7.710,0	7.710,0	7.650,0	-3,63%	20,7K	aa.aa	11/05
Vietnam Ocean Shipping JSC	12.350,00	12.500,00	12.300,00	-0,80%	911K	aa.aa	11/05
Van Phat Hung Corp	4.150,0	4.180,0	4.100,0	+1,22%	121,8K	aa.aa	11/05
Vrc Real Estate and Investment JSC	13.000,0	13.600,0	12.500,0	+1,56%	1,3K	aa.aa	11/05
Vietnam Container Shipping	22.600,0	22.950,0	22.250,0	+2,26%	8,01M	aa.aa	11/05
Vinh Son Song Hinh Hydropower JSC	43.450,0	43.450,0	43.100,0	0,00%	3K	aa.aa	11/05
Water Supply Sewerage Construction	26.500,0	26.500,0	26.000,0	-2,93%	6,3K	aa.aa	08/05
Viettronics Tan Binh JSC	13.900,0	13.900,0	13.500,0	+1,46%	20,5K	aa.aa	11/05
Vietnam Tanker JSC	11.950,0	12.000,0	11.900,0	0,00%	114,7K	aa.aa	11/05
Binh Dien Fertilizer JSC	63.400,0	66.200,0	62.700,0	-2,76%	554K	aa.aa	11/05
Nafoods Group JSC	50.100,0	50.200,0	49.450,0	+0,30%	576,6K	aa.aa	11/05
Century Synthetic Fiber Corp	13.200,0	13.200,0	12.800,0	+1,54%	18,3K	aa.aa	11/05
Vietnam Pesticide JSC	8.850,0	8.860,0	8.480,0	-0,11%	16,4K	aa.aa	11/05
Travel Investment and Seafood Devel	8.000,0	8.000,0	8.000,0	-1,23%	300	aa.aa	11/05
Deo Ca Traffic Infrastructure Investment JSC	12.150	12.450	12.100	-1,62%	6,03M	aa.aa	11/05
Truong Thanh Energy and Real Estate JSC	6.530,0	6.730,0	6.530,0	0,00%	152,8K	aa.aa	11/05
Sesan 4A Hydroelectric	32.000,0	32.000,0	32.000,0	0,00%	300	aa.aa	08/05
Tin Nghia Industrial	18.150,0	18.300,0	18.150,0	-0,27%	39,3K	aa.aa	11/05
Damsan	8.870,0	8.900,0	8.830,0	-0,11%	54,6K	aa.aa	11/05
Hcd Investment Producing	7.950,0	7.950,0	7.810,0	0,00%	7,2K	aa.aa	11/05
Ha Long Investment	4.250,0	4.480,0	4.220,0	-3,19%	428,3K	aa.aa	11/05
Hoang Huy Investment	16.600,0	17.450,0	16.600,0	-2,06%	15,92M	aa.aa	11/05
Dong A Hotel Group	2.690,0	2.770,0	2.690,0	-1,47%	91K	aa.aa	11/05
Hanoi Beer Alcohol	29.000,0	29.350,0	29.000,0	-0,51%	2,5K	aa.aa	11/05
PC1 JSC	18.650,0	18.800,0	17.600,0	+3,04%	9,18M	aa.aa	11/05
Saigon Beer Alcohol Beverage	47.600	47.800	45.800	+2,92%	1,48M	aa.aa	11/05
Pacific Petroleum Transport	17.750	18.200	17.700	-1,39%	651,9K	aa.aa	11/05
An Giang Fruit-Vegetables	33.500	34.000	33.500	0,00%	5,8K	aa.aa	11/05
No Va Land Invest	16.800	17.250	16.600	-2,33%	25,11M	aa.aa	11/05
FPT Securities	26.400,0	27.000,0	26.250,0	-0,38%	578,9K	aa.aa	11/05
Viet Nam International Commercial Joint Stock Bank	15.950	16.250	15.950	-0,62%	6,16M	aa.aa	11/05
Viet Nam Power	24.050,0	24.050,0	23.900,0	0,00%	2,3K	aa.aa	11/05
Vietjet Aviation	170.500	176.200	170.500	-3,23%	1,53M	aa.aa	11/05
A Dong Paint	23.500	23.500	23.200	+1,08%	5,5K	aa.aa	11/05
Hydro Power No3	45.100,0	45.150,0	45.100,0	0,00%	3,3K	aa.aa	11/05
Do Thanh Tech	17.650,0	17.650,0	17.650,0	0,00%	400	aa.aa	06/05
Saigon Viendong Tech	10.800,0	10.900,0	10.700,0	0,00%	37,6K	aa.aa	11/05
Dat Phuong	41.700,0	43.000,0	41.500,0	-3,02%	1,08M	aa.aa	11/05
Gia Lai Electricity	14.250	14.400	14.200	-0,35%	511K	aa.aa	11/05
LDG Investment	3.190,0	3.280,0	3.180,0	-2,45%	1,44M	aa.aa	11/05
Vietnam National Petro	36.800,0	38.000,0	36.600,0	-2,13%	5,09M	aa.aa	11/05
Military Insurance	17.350	17.650	17.300	-1,70%	138,9K	aa.aa	11/05
Siam Brothers Vietnam	6.850,0	6.890,0	6.510,0	+5,22%	10,8K	aa.aa	11/05
City Auto	18.100,0	18.300,0	17.900,0	-0,82%	301,4K	aa.aa	11/05
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.860,0	5.000,0	4.860,0	-0,82%	685,6K	aa.aa	11/05
Everland Investment	6.360,0	6.460,0	6.310,0	-0,47%	435,7K	aa.aa	11/05
Hoa Tho Textile	41.450	41.500	41.300	0,00%	10,2K	aa.aa	11/05
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	41.500	43.150	41.500	-4,16%	3,39M	aa.aa	11/05
An Phat Yen Bai Mineral Plastic	6.310,0	6.550,0	6.300,0	-2,77%	240,7K	aa.aa	11/05
TDG Global Investment JSC	2.610,00	2.650,00	2.600,00	-0,76%	58,9K	aa.aa	11/05
Sai Gon Cargo	51.900	52.500	51.900	+0,19%	193,3K	aa.aa	11/05
Kien Long Commercial	14.000	14.400	13.950	-3,45%	742,9K	aa.aa	11/05
Viet Capital	25.700,0	26.450,0	25.700,0	-0,96%	10,69M	aa.aa	11/05
Viet Thang	16.450,0	16.450,0	16.000,0	+2,81%	200	aa.aa	11/05
Viet Dragon	13.700,0	14.050,0	13.700,0	-1,44%	1,3M	aa.aa	11/05
Binh Duong Water	44.000,0	44.900,0	43.500,0	+1,15%	182,8K	aa.aa	11/05
Vidipha Central Pharma	53.000,0	53.000,0	53.000,0	0,00%	100	aa.aa	04/05
Pha Le Plastics	4.300,0	4.470,0	4.280,0	-2,27%	152,2K	aa.aa	11/05
Vietnam Prosperity	27.800,0	28.100,0	27.800,0	-0,54%	14,9M	aa.aa	11/05
Hanoi Plastics	10.450	10.600	10.300	-1,42%	36,3K	aa.aa	11/05
Fortune Vietnam Joint Stock Commercial Bank	52.800	53.500	50.300	+1,93%	1,72M	aa.aa	11/05
Van Phu	60.100,0	61.600,0	60.000,0	-2,28%	7,04M	aa.aa	11/05
Vincom Retail	33.600,0	37.200,0	33.600,0	-6,41%	11,67M	aa.aa	11/05
Thang Long Urban	8.400,0	8.450,0	8.350,0	-0,59%	235K	aa.aa	11/05
Kosy	38.700	38.900	38.600	+0,26%	608,4K	aa.aa	11/05
Nam Hoa Trading	15.650	16.000	15.500	+0,97%	48,8K	aa.aa	11/05
Viettel Construction	82.300	83.400	82.300	-1,32%	255,4K	aa.aa	11/05
DSC Securities	12.800	13.150	12.800	-1,92%	6,4K	aa.aa	11/05
Ho Chi Minh City Develop	26.900,0	27.500,0	26.900,0	-1,65%	11,53M	aa.aa	11/05
Taseco Air Services	72.000,0	72.000,0	71.500,0	+0,28%	4,9K	aa.aa	11/05
Gelex JSC	34.100,0	35.500,0	33.650,0	+1,79%	29,14M	aa.aa	11/05
Saigon Real Estate	15.200,0	15.200,0	14.950,0	-0,33%	85K	aa.aa	11/05
Viet Phat Import Export	3.540,0	3.560,0	3.480,0	+1,14%	193,2K	aa.aa	11/05
Petro Center	6.790,0	6.820,0	6.790,0	-0,44%	4,6K	aa.aa	11/05
Investment and Industrial Development	52.000	53.000	52.000	-1,89%	414,5K	aa.aa	11/05
Binh Son Refining	27.750	27.750	25.800	+6,94%	27,08M	aa.aa	11/05
Petrovietnam Power	13.950,0	14.250,0	13.900,0	-0,36%	10,48M	aa.aa	11/05
FPT Digital	138.000,0	145.000,0	138.000,0	-4,83%	674,5K	aa.aa	11/05
Vinhomes	161.000	173.300	161.000	-1,83%	8,38M	aa.aa	11/05
Vietnam Rubber	34.750	35.900	34.650	-2,66%	4,9M	aa.aa	11/05
Power Generation	23.550	24.000	23.550	-1,46%	16,4K	aa.aa	11/05
Hong Ha Son Agricutural	4.980,0	5.000,0	4.810,0	+0,40%	170K	aa.aa	11/05
Tien Phong Commercial	15.750,0	16.100,0	15.750,0	-1,56%	12,45M	aa.aa	11/05
Techcombank	33.800,0	33.950,0	33.750,0	-0,15%	10,45M	aa.aa	11/05
Binh Dinh Pharma	49.400,0	50.000,0	49.400,0	-0,90%	17,4K	aa.aa	11/05
YEAH1 Gr	9.810,0	9.940,0	9.790,0	-1,01%	1,07M	aa.aa	11/05
Viet Brand Invest	13.100	13.100	13.000	+0,77%	1,1K	aa.aa	11/05
EVF General Finance JSC	13.300	13.600	13.250	-0,37%	5,33M	aa.aa	11/05
HHP Global JSC	13.950,0	14.400,0	13.800,0	-1,76%	1,37M	aa.aa	11/05
Hai Phat Invest	4.590,0	4.680,0	4.530,0	-0,65%	413,4K	aa.aa	11/05
Sai Gon Ground	52.800,0	53.000,0	52.500,0	-1,49%	1,6K	aa.aa	11/05
Thu Dau Mot Water	57.200,0	57.400,0	54.200,0	-0,35%	11,4K	aa.aa	11/05
Create Capital Vietnam	8.480,0	8.590,0	8.440,0	-1,40%	570,6K	aa.aa	11/05
Century Land	7.350,0	7.550,0	7.300,0	-2,00%	132,4K	aa.aa	11/05
FIRST REAL	5.740,0	5.970,0	5.560,0	-2,71%	377,2K	aa.aa	11/05
YBM JSC	10.300,0	10.300,0	10.100,0	+1,98%	200	aa.aa	11/05
Hung Thinh Incons	7.940,0	8.030,0	7.850,0	-0,75%	133,7K	aa.aa	11/05
HVC Invest	11.500,0	11.650,0	10.800,0	-0,43%	155,4K	aa.aa	11/05
Song Hong Garment	36.300,0	36.400,0	36.000,0	+0,69%	145,9K	aa.aa	11/05
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	19/03
Sonadezi Chau Duc	25.700,0	26.800,0	25.700,0	-3,75%	1,33M	aa.aa	11/05
Thua Thien Hue	13.300,0	13.650,0	13.000,0	-3,27%	100,4K	aa.aa	11/05
ICD Tan Cang Long Binh	21.850,0	21.850,0	21.850,0	0,00%	2,2K	aa.aa	11/05
Vietnam Airlines	21.600,0	22.350,0	21.600,0	-2,92%	1,26M	aa.aa	11/05
Rox Key Holdings JSC	14.200,0	14.500,0	14.200,0	-2,07%	2K	aa.aa	11/05
Viglacera	45.100,0	45.600,0	44.500,0	+1,81%	1,49M	aa.aa	11/05
Power Engineering	32.550,0	32.900,0	31.500,0	-1,21%	609,7K	aa.aa	11/05
An Gia Real Estate Investment and Development	12.150,00	12.300,00	12.150,00	-0,82%	204,5K	aa.aa	11/05
TNH Hospital JSC	10.050,00	10.450,00	10.050,00	-0,50%	89,6K	aa.aa	11/05
An Phat Holdings JSC	5.700,00	5.780,00	5.690,00	-1,38%	94,6K	aa.aa	11/05
Orient Commercial Joint Stock Bank	11.550,00	11.800,00	11.300,00	+2,67%	5,88M	aa.aa	11/05
Vietnam Maritime Commercial Joint Stock Bank	13.500,00	13.900,00	13.400,00	0,00%	18,55M	aa.aa	11/05
Clever Group	9.000,00	9.050,00	8.550,00	-0,55%	1,4K	aa.aa	11/05
Vu Dang Investment Trading JSC	3.550,00	3.620,00	3.500,00	-1,93%	15,6K	aa.aa	11/05
BKG Viet Nam Investment JSC	2.530,00	2.550,00	2.520,00	+0,80%	44,2K	aa.aa	11/05
Thuan Duc JSC	29.850,00	30.000,00	28.250,00	+1,36%	162,7K	aa.aa	11/05
ASG	17.100,00	17.100,00	17.100,00	0,00%	3K	aa.aa	08/05
Truong Thanh Development and Construction	10.700,00	10.900,00	10.450,00	-0,93%	302K	aa.aa	11/05
CIC JSC	7.990,00	8.400,00	7.950,00	-3,97%	183,3K	aa.aa	11/05
Binhthuan Agriculture Services	2.850,00	2.860,00	2.800,00	+0,71%	193,1K	aa.aa	11/05
JSC for Telecoms and Informatics	18.000,00	18.000,00	18.000,00	0,00%	2,4K	aa.aa	11/05
Tien Son Thanh Hoa JSC	2.890,00	2.910,00	2.890,00	+0,35%	26,7K	aa.aa	11/05
Dat Xanh Real Estate Services JSC	7.670,00	7.800,00	7.440,00	+0,66%	2,96M	aa.aa	11/05
Khai Hoan Land Real Estate JSC	5.300,00	5.400,00	5.300,00	-1,12%	4,36M	aa.aa	11/05
Vietnam National Seed JSC	77.000,00	77.000,00	77.000,00	0,00%	1,1K	aa.aa	06/05
Tien Phong Securities	13.600,00	13.900,00	13.400,00	+0,74%	4,49M	aa.aa	11/05
Southeast Asia Commercial Joint Stock Bank	16.700,00	16.800,00	16.600,00	-0,60%	2,1M	aa.aa	11/05
BAF Viet Nam Agriculture JSC	35.450,00	35.500,00	35.200,00	-0,42%	823,7K	aa.aa	11/05
Quang Tri Minh Hung JSC	7.840,00	7.910,00	7.500,00	+5,95%	17,5K	aa.aa	11/05
An Cuong Wood Working JSC	34.000,00	34.900,00	33.600,00	-1,45%	7,4K	aa.aa	11/05
911 JSC	5.350,00	5.420,00	5.320,00	-1,83%	60,4K	aa.aa	11/05
Sai Gon Vrg Investment	59.500,00	59.500,00	58.800,00	+1,54%	346K	aa.aa	11/05
Siba High Tech Mechanical JSC	11.900,00	12.000,00	11.800,00	-0,83%	58K	aa.aa	11/05
Hua Na Hydropower JSC	21.700,00	21.700,00	21.700,00	0,00%	900	aa.aa	11/05
Quy Nhon Port JSC	33.800,00	33.800,00	33.800,00	+4,00%	200	aa.aa	11/05
Thanh Cong Securities JSC	11.100,00	11.200,00	11.000,00	0,00%	139,2K	aa.aa	11/05
Nam A Commercial Joint Stock Bank	12.500,00	12.600,00	12.400,00	+1,01%	2,12M	aa.aa	11/05
Viettel Post Joint Stock	63.200,00	66.000,00	62.900,00	-4,24%	849,4K	aa.aa	11/05
CDC Construction JSC	8.100,00	8.110,00	8.050,00	-0,12%	2K	aa.aa	11/05
An Giang Agriculture Foods	10.400,00	10.550,00	10.400,00	-1,89%	36K	aa.aa	11/05
CRV RE JSC	28.000,00	29.900,00	28.000,00	+0,18%	500	aa.aa	08/05
DNSE Securities JSC	22.500,00	22.650,00	22.350,00	+0,45%	220,7K	aa.aa	11/05
Gelex Electricity JSC	133.000,00	136.900,00	126.000,00	+3,91%	2,66M	aa.aa	11/05
Masan Consumer	126.000,00	131.400,00	126.000,00	-3,67%	489,6K	aa.aa	11/05
Mocchau Dairy Cattle Breeding JSC	28.500,00	28.700,00	27.950,00	+1,97%	96,4K	aa.aa	11/05
Nam Tan Uyen Joint Stock	139.200,00	140.200,00	139.200,00	-0,78%	5,1K	aa.aa	11/05
Phuong Dong Viet Shipping and	9.190,00	9.190,00	9.170,00	0,00%	21,6K	aa.aa	11/05
Royal Manufacture Investment	10.050,00	10.450,00	10.000,00	-3,37%	61,6K	aa.aa	11/05
Techcom Securities JSC	50.300,00	51.500,00	50.300,00	-1,18%	773,9K	aa.aa	11/05
Taseco Land Investment JSC	42.650,00	43.450,00	42.500,00	-1,95%	73K	aa.aa	11/05
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	89.000,00	93.000,00	89.000,00	-2,73%	1,12M	aa.aa	11/05
VPS Securities JSC	34.300,00	35.200,00	34.300,00	-1,15%	2,78M	aa.aa	11/05
VPBank Securities JSC	27.650,00	28.100,00	27.500,00	+0,55%	1,09M	aa.aa	11/05
Vietnam Machine Investment	111.400,00	116.400,00	111.100,00	-2,37%	93,8K	aa.aa	11/05
VietNam Asia Commercial Joint	10.150,00	10.350,00	10.150,00	0,00%	429,5K	aa.aa	11/05
Gelex Infra JSC	34.750,00	34.750,00	32.750,00	+6,92%	7,64M	aa.aa	11/05
Hoa Phat Agriculture Dev JSC	38.000,00	38.450,00	37.600,00	+1,06%	186,5K	aa.aa	11/05

Γενικός Δείκτης

2.295,32

+15,23

+0,67%

FTSE/Athex 20

5.830,72

+42,55

+0,74%

DAX

24.350,28

+11,65

+0,05%

US 500

7.405,80

-7,1

-0,10%

Μετοχές ΕΕ 50

5.889,15

-22,38

-0,38%

Dollar Index

97,957

+0,137

+0,14%

Euro Index

143,43

-0,07

-0,05%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΑΛΦΑ	3,670	-0,05%	4,03 εκ.
EUROBANK	3,9650	-0,63%	3,74 εκ.
ΔΕΗ	19,89	+4,14%	2,54 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	14,620	+2,35%	2,35 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	8,60	+0,70%	2,13 εκ.
Allwyn	12,350	+0,28%	919,17 χιλ.
Jumbo	22,100	+0,45%	520,78 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΕΥΔΑΠ	10,32	+4,56%	95,85 χιλ.
Optima bank	9,50	+4,40%	169,39 χιλ.
ΧΑΙΔΕΜΕΝΟΣ	0,73	+4,29%	7,17 χιλ.
ΛΑΝΑΚΑΜ	1,47	+4,27%	26,00
ΔΕΗ	19,89	+4,14%	2,54 εκ.
Cenergy Hold	25,440	+3,67%	322,90 χιλ.
ΙΚΤΙΝΟΣ	0,3295	+3,62%	30,02 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
TRASTOR	1,270	-5,58%	21,14 χιλ.
Plastika Kritis	14,90	-3,87%	385,00
CAIRO MEZZ	0,26	-3,70%	597,44 χιλ.
Ilyda R	4,1600	-3,70%	18,74 χιλ.
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Κ	0,28	-3,48%	46,00 χιλ.
ΕΛΒΕ	5,70	-3,39%	1,97 χιλ.
ΚΡΙ-ΚΡΙ	25,00	-3,10%	11,57 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,76	0,00%	21,20 χιλ.
Quality and Reliability	1,1900	-0,50%	28,36 χιλ.
ΟΤΕ	18,20	+0,39%	207,86 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,040	-0,49%	507,00
ΕΥΔΑΠ	10,32	+4,56%	95,85 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aa Aaaaaa	22,100	+48,33%	32,781
Aa Aaa Aa	22,100	+48,33%	32,781
Aaaaaaa Aaaaaaaa	37,60	+27,38%	47,89
Aaaa Aaaa Aaaaa	37,60	+27,38%	47,89
Aaaaaaa Aa Aaaa	6,99	+24,73%	8,72
Aa Aa Aaaaa	6,99	+24,73%	8,72
Aaa Aaaaa	3,6000	+21,94%	4,3898

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aa Aaaaaa	22,100	+48,33%	32,781
Aa Aaa Aa	22,100	+48,33%	32,781
Aaaaaaa Aaaaaaaa	37,60	+27,38%	47,89
Aaaa Aaaa Aaaaa	37,60	+27,38%	47,89
Aaaaaaa Aa Aaaa	6,99	+24,73%	8,72
Aa Aa Aaaaa	6,99	+24,73%	8,72
Aaa Aaaaa	3,6000	+21,94%	4,3898

Προβολή ολόκληρης λίστας

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

VN Index (VNI)

Συστατικά VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp