Investing.com – Διεθνείς Χρηματιστηριακές Αγορές
Άνοιγμα εφαρμογής

VN Index (VNI)

Χο Τσι Μινχ
Νόμισμα VND
1.815,66
-7,11(-0,39%)
Κλειστά·

Συστατικά VN Index

Upside

An Phat Plastic and Green

7.260,0
7.410,07.260,0-0,55%1,32M
aa.aa

ACB

21.900,0
22.850,021.900,0-3,95%10,48M
aa.aa

APG Securities Joint Stock

4.600,0
4.680,04.500,0+0,66%240,7K
aa.aa

VietinBank Securities JSC

21.950,0
22.650,021.950,00,00%1,02M
aa.aa

CMC

26.650,0
26.650,025.700,00,00%0
aa.aa

Dabaco

16.050
16.20016.0000,00%1,08M
aa.aa

Ben Tre Pharmaceutical JSC

13.000,0
13.000,013.000,0-0,38%1,6K
aa.aa

DIC Holdings Construction JSC

6.490,0
6.560,06.490,0-0,15%138,8K
aa.aa

FIT INVEST JSC

3.030,0
3.070,03.010,0-0,33%153,8K
aa.aa

Ha Noi South Housing and Urban Development

7.080,0
7.280,07.050,0+2,02%70,4K
aa.aa

Phuc Hungnstruction

4.240,0
4.310,04.200,0+0,24%189,9K
aa.aa

Saigon Thuong Tin Real Estate JSC

4.180,0
4.220,04.150,00,00%761,1K
aa.aa

Son Ha Sai Gon

3.960,0
3.960,03.830,0+0,25%4,6K
aa.aa

Sai Gon Ha Noi Commercial

11.800,0
11.800,011.500,0+1,72%51,78M
aa.aa

Tay Ninh Cable Car Tour Co.

17.900,0
17.900,017.900,0+1,13%100
aa.aa

VINACONEX

14.400,0
14.550,014.400,00,00%2,05M
aa.aa

VIX Securities JSC

13.150,0
13.450,013.000,0+2,33%43,75M
aa.aa

VNDIRECT Securities

15.200,0
15.300,014.900,0+2,70%16,03M
aa.aa

Petrovietnam Camau Fertilizer

33.050,0
33.600,032.750,0+0,76%3,7M
aa.aa

Central Hydropower JSC

25.900,0
26.100,025.900,0-0,96%7K
aa.aa

Ducgiang Chemicals Detergent Powder

35.950,0
36.000,035.500,0+1,84%861,3K
aa.aa

Mekong Fisheries JSC

7.600,0
7.780,07.600,0+1,33%4,1K
aa.aa

Bentre Aquaproduct Import and Export JSC

50.500,0
50.900,050.500,0-0,79%800
aa.aa

ACC Binh Duong Investment and Construction JSC

4.420,0
4.520,04.310,00,00%227,2K
aa.aa

Cuulong Fish JSC

11.000,0
11.500,010.650,0-2,65%7,8K
aa.aa

AgriBank Securities JSC

12.900,0
13.050,012.850,00,00%228,2K
aa.aa

Nam Viet Corp

16.000,0
16.100,015.850,00,00%331,2K
aa.aa

Sao Mai Group Corp

5.220,0
5.260,05.190,0+1,16%90,9K
aa.aa

An Pha Petroleum Group JSC

15.150,0
15.450,014.850,0-0,66%175,6K
aa.aa

Binh Duong Construction Civil Eng

5.610,0
5.610,05.560,0+0,54%14,4K
aa.aa

BIDV Insurance Corp

21.400,0
21.500,021.000,0+1,66%20,5K
aa.aa

Bank for Investment and Development

35.750,0
37.850,035.750,0-2,59%12,53M
aa.aa

Binh Dinh Minerals JSC

10.800,0
10.900,010.400,0+1,89%11,7K
aa.aa

BaoMinh Insurance Corp

13.950,0
14.200,013.800,0-1,41%50,2K
aa.aa

Binh Minh Plastics JSC

143.500,0
144.300,0143.500,0-0,14%41,7K
aa.aa

Ben Thanh Rubber JSC

11.100,0
11.100,010.900,00,00%900
aa.aa

BIDV Securities JSC

27.350,0
27.700,027.100,0+1,30%239,9K
aa.aa

Ba Ria Thermal Power JSC

7.250,0
7.280,07.200,0+0,28%14,8K
aa.aa

Ben Thanh Trading Service JSC

40.000,0
40.000,040.000,00,00%0
aa.aa

BaoViet Holdings

68.500,0
69.900,068.200,0-1,30%682,6K
aa.aa

3 2 Investment Construction JSC

15.050,0
15.900,015.000,0+0,33%400
aa.aa

Construction JSC 47

8.500,0
8.500,08.200,0+2,78%1,4K
aa.aa

CuChi Commercial and Industrial Dev

16.900,0
16.900,016.900,0-5,85%100
aa.aa

Cuu Long Petro Urban Development

3.470,0
3.480,03.420,0-0,29%9,1K
aa.aa

Chuong Duong Corp

20.600,0
20.600,019.800,0+3,00%173,4K
aa.aa

COMA 18 JSC

7.210,0
7.670,07.210,0-3,48%107,8K
aa.aa

Ho Chi Minh City Infrastructure Inv

12.900,0
13.100,012.900,0+0,39%5,02M
aa.aa

Cat Loi JSC

54.000,0
54.000,054.000,00,00%500
aa.aa

Cat Lai Port JSC

27.250,0
27.250,027.000,0+0,93%1,2K
aa.aa

Cho Lon Water Supply JSC

41.800,0
41.800,041.800,0-6,70%100
aa.aa

CMC Corp

23.100,0
23.550,023.000,0+0,43%90,5K
aa.aa

Camau Trading JSC

8.360,0
8.980,08.360,0-6,90%5,7K
aa.aa

Camimex JSC

4.690,0
4.800,04.690,0+0,21%18,1K
aa.aa

Clean Natural Gas Vietnam JSC

22.200,0
22.300,020.750,0+0,45%2,2K
aa.aa

Materials Petroleum JSC

24.950,0
28.650,024.950,00,00%0
aa.aa

Southern Rubber Industry JSC

12.450,0
12.500,012.100,0-0,40%132,1K
aa.aa

South Basic Chemicals JSC

20.900,0
21.350,020.800,00,00%176,5K
aa.aa

Cotec Construction JSC

59.000,0
59.900,058.800,0+0,34%171,5K
aa.aa

Vietnam Joint Stock Commercial Bank

30.250,0
31.700,030.250,0-3,66%14,17M
aa.aa

CuongThuan Idico Development Invest

15.650,0
16.000,015.600,0-1,26%377,6K
aa.aa

Industrial Urban Development JSC

30.600,0
30.650,030.350,0+0,33%97K
aa.aa

Cuu Long Pharmaceutical

40.500,0
42.100,039.500,0-4,59%2,91M
aa.aa

Hoa An JSC

51.200,0
55.200,051.200,0-4,66%31,3K
aa.aa

Dong Hai JSC of Bentre

36.550
36.75035.800+2,09%260,1K
aa.aa

DHG Pharmaceutical JSC

90.500,0
90.500,090.000,0+0,56%4,3K
aa.aa

DHM

6.900,0
6.910,06.520,0-0,29%8K
aa.aa

Development Investment Construction

10.200,0
10.200,010.050,0+0,99%3,01M
aa.aa

Duc Long Gia Lai Group JSC

2.050,00
2.060,002.010,00+1,49%395,7K
aa.aa

DOMESCO Medical Import Export

57.900,0
58.000,057.900,0+6,24%300
aa.aa

PetroVietnam Fertilizer Chemical

22.850,0
23.100,022.750,0-0,22%3,18M
aa.aa

Dong Phu Rubber JSC

37.850,0
38.200,037.750,0-0,26%142,3K
aa.aa

Dien Quang JSC

9.800,0
9.990,09.800,0+1,14%2,5K
aa.aa

Danang Rubber JSC

10.050,0
10.050,09.980,0+0,50%87,6K
aa.aa

DRH Holdings JSC

1.660,0
1.700,01.660,0-0,60%109,9K
aa.aa

Dam Sen Water Park Corp

37.250,0
37.300,036.600,0-0,13%2,7K
aa.aa

De Tam JSC

3.380,0
3.380,03.220,0-0,59%4,3K
aa.aa

Dai Thien Loc Corp

10.750,0
10.900,010.750,00,00%700
aa.aa

Dinhvu Port Investment Development

73.400,0
74.000,073.000,0+0,27%36,7K
aa.aa

Bluemarq Group

10.600,0
10.900,010.600,0-1,85%10,51M
aa.aa

Da Nang Construction Building Mater

3.200,0
3.200,03.200,0+1,27%200
aa.aa

Vietnam Export Import Commercial

16.400,0
16.650,016.300,0+0,92%4,89M
aa.aa

Elcom Tech Communications

13.450,0
13.450,013.150,0-0,37%304,9K
aa.aa

Everpia Vietnam JSC

8.280,0
8.380,08.180,0-0,24%24,6K
aa.aa

Phan Vu Ha Nam Concrete JSC

2.920,0
2.920,02.860,0+1,04%44,6K
aa.aa

Fecon Foundation Engineering

11.200,0
11.200,010.600,0+2,75%1,07M
aa.aa

Foreign Trade Development Invest

22.650,0
22.650,022.650,00,00%0
aa.aa

Sao Ta Foods JSC

32.800,0
32.950,032.800,0-0,30%10,4K
aa.aa

FPT Corp

71.700,0
74.800,071.700,0-3,50%15,5M
aa.aa

Petrovietnam Gas JSCrp

88.000,0
88.700,087.200,0-0,68%1,41M
aa.aa

Duc Thanh Wood Processing

15.750,0
15.900,015.500,0+1,61%5,8K
aa.aa

Gia Lai Hydropower JSC

24.150
24.15024.050-0,21%600
aa.aa

Binh Thanh Import Export Production

8.370,0
8.650,08.310,0-0,95%129,2K
aa.aa

Gemadept Corp

77.300,0
77.600,076.700,0+0,91%778,1K
aa.aa

International Gas Product Shipping

9.830,0
9.870,09.750,0-0,41%45,5K
aa.aa

Thuan An Wood Processing

7.910,0
7.910,07.910,0-6,94%16,9K
aa.aa

Hoang Anh Gia Lai JSC

14.050,0
14.050,013.900,0+0,36%1,8M
aa.aa

Hai An Transport and Stevedoring

47.950,0
48.300,047.500,0+0,10%483,7K
aa.aa

Hapaco Group JSC

7.000,0
7.060,07.000,0-2,78%67,5K
aa.aa

An Duong Thao Dien Real estate Trad

2.430,0
2.490,02.400,0+0,41%62,9K
aa.aa

Hacisco JSC

9.440,0
9.450,09.440,0-7,00%800
aa.aa

Hang Xanh Motors Service JSC

8.700,0
8.710,08.050,0+2,84%166,9K
aa.aa

Ho Chi Minh City Securities Corp

25.500,0
25.850,025.300,0+0,79%4,47M
aa.aa

Ba Ria Vung Tau House Development

11.450,0
11.650,011.350,00,00%512,4K
aa.aa

Ha Do Group JSC

16.100,0
16.500,016.100,0+0,31%624,4K
aa.aa

Hoang Huy Investment Services

10.050,0
10.100,09.930,0+0,90%645K
aa.aa

Hochiminh City Metal Corp

10.650,0
10.650,010.500,0+0,47%7,6K
aa.aa

Hoa Phat Group JSC

21.550,0
21.550,021.300,0+1,65%31,12M
aa.aa

Hoang Quan Consulting Trading Serv

1.920,00
1.940,001.910,00+0,52%1,48M
aa.aa

Hoa Binh Rubber JSC

32.050,0
32.050,032.050,00,00%200
aa.aa

Hoasen Group

10.150,0
10.300,010.100,0+0,50%1,79M
aa.aa

Ha Tien 1 Cement JSC

11.800,0
11.950,011.800,00,00%118,9K
aa.aa

Idico Infrastructure Development

18.400,0
18.600,018.400,0-1,08%26,2K
aa.aa

Truong Long Engineering and Auto

22.000,0
22.200,022.000,00,00%3,9K
aa.aa

Logistics Vicem JSC

12.550,0
12.550,012.550,00,00%500
aa.aa

HUD1 Investment and Construction

5.590,0
5.590,04.910,0+6,48%300
aa.aa

International Development & Investm

4.750,0
4.790,04.730,0+0,21%109,3K
aa.aa

Becamex Infrastructure Development

6.920,0
6.980,06.860,0+0,14%928,8K
aa.aa

Imexpharm Corp

38.050,0
39.400,037.000,0+3,12%17,6K
aa.aa

Investment Trading of Real Estate

8.970,0
8.980,08.800,0+1,59%13,7K
aa.aa

ITD Tech

11.300,0
11.300,011.200,00,00%1,3K
aa.aa

Japan Vietnam Medical Instrument JSC

2.780,0
2.820,02.780,0-0,36%260,1K
aa.aa

Kinh Bac City Development Share

26.000,0
26.100,025.800,00,00%1,73M
aa.aa

Kido

51.100,0
51.400,050.700,0-0,20%87,1K
aa.aa

Khang Dien House Trading Invest

15.800,0
16.100,015.750,0+1,28%5,13M
aa.aa

Khanh Hoa Power JSC

9.490,0
9.500,09.400,00,00%7,6K
aa.aa

Mirae JSC

2.240,0
2.260,02.220,0-1,32%7,1K
aa.aa

Binh Duong Mineral and Construction

13.200,0
13.200,012.900,0+1,15%555,3K
aa.aa

Lilama 10 JSC

23.600,0
23.800,023.600,0-1,26%800
aa.aa

Long An Food Processing Export JSC

19.850,0
19.850,019.850,0+4,47%100
aa.aa

Lam Dong Mineral and Building Mater

28.000,0
28.000,027.800,0+0,36%6,4K
aa.aa

Lizen JSC

6.780,0
6.840,06.770,0-0,29%506,1K
aa.aa

CII Bridges and Roads Investment

64.800,0
64.800,064.800,00,00%0
aa.aa

Long Giang Investment and Urban Dev

4.730,0
4.750,04.600,0-0,42%26,7K
aa.aa

Long Hau Corp

26.800,0
27.050,026.600,00,00%43,9K
aa.aa

Lix Detergent JSC

24.600,0
25.250,024.600,00,00%13,4K
aa.aa

Lilama 18 JSC

14.800,0
14.800,014.800,00,00%0
aa.aa

Lam Son Sugar JSC

7.690,0
7.700,07.550,0-0,39%109K
aa.aa

Military Commercial Bank

19.900,0
20.600,019.900,0-3,16%16,84M
aa.aa

My Chau Printing & Packaging Holdin

28.000,0
28.200,028.000,00,00%34,8K
aa.aa

Mien Dong JSC

38.850,0
38.850,037.850,0+2,64%200
aa.aa

MHC JSC

7.290,0
7.290,06.910,00,00%21,3K
aa.aa

Masan Group Corp

68.400
69.50068.200+1,03%7,48M
aa.aa

Mobile World Investment Corp

72.500
73.50072.400-0,82%1,91M
aa.aa

Nam Viet JSC

14.000,0
15.750,013.850,0-5,08%800
aa.aa

577 Investment

17.100,0
17.100,016.900,00,00%18K
aa.aa

NoiBai Cargo Terminal Services JSC

84.400,0
84.400,083.900,0+0,48%6,9K
aa.aa

Nam Kim Steel JSC

9.890,0
10.150,09.890,0-1,10%2,19M
aa.aa

Nam Long Investment Corp

24.100,0
24.300,023.950,0+1,47%978,3K
aa.aa

Nui Nho Stone JSC

37.500,0
37.850,037.450,0-0,66%12,3K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

20.800,0
20.900,020.500,0+1,22%517,7K
aa.aa

Tu Liem Urban Development JSC

12.600,0
12.800,012.500,0+0,40%221,6K
aa.aa

Ninh Van Bay Travel Real Estate

7.100,0
7.100,07.100,00,00%900
aa.aa

Ocean Group JSC

2.120,0
2.200,02.090,0+0,95%115,5K
aa.aa

OPC Pharmaceutical JSC

20.000,0
20.000,020.000,00,00%7,4K
aa.aa

Dry Cell and Storage Battery

14.500,0
14.500,014.350,0+0,69%103,8K
aa.aa

PAN Group JSC

18.600,0
18.950,018.600,0-0,80%276,4K
aa.aa

Dong Nai Port JSC

83.900,0
84.000,083.000,0-0,12%2,4K
aa.aa

Phat Dat Real Estate Development

11.500,0
11.600,011.400,0-0,43%2,96M
aa.aa

PetroVietnam General Services Corp

38.900,0
39.300,038.500,0+0,65%231,4K
aa.aa

Petrolimex Gas Corp JSC

14.500,0
14.500,013.500,0+5,45%56,2K
aa.aa

Petrovietnam Low Pressure Gas Distr

22.700,0
22.700,022.100,0+2,71%2,3K
aa.aa

Petrolimex Insurance Corp

22.500,0
22.500,019.900,0+5,39%400
aa.aa

Phuoc Hoa Rubber JSC

31.550,0
32.000,031.500,0-0,47%214,2K
aa.aa

Petrolimex International Trading

11.800,0
11.850,011.100,0+6,31%3,22M
aa.aa

Petrolimex Joint Stock Tanker Co

8.800,0
8.800,08.800,0-3,93%100
aa.aa

Phuong Nam Cultural Joint Stock

23.600,0
23.600,023.600,00,00%200
aa.aa

Phu Nhuan Jewelry JSC

36.750,0
38.050,036.250,00,00%6,36M
aa.aa

Pha Lai Thermal Power JSC

8.780,0
8.860,08.770,00,00%46,2K
aa.aa

Phu Tai JSC

29.800,0
29.900,029.050,0+1,19%125,7K
aa.aa

ICAPITAL Investment JSC

5.480,0
5.790,05.480,0-0,18%1,8K
aa.aa

Victory Capital JSC

1.740,0
1.740,01.740,00,00%4,2K
aa.aa

PetroVietnam Drilling Well Services

19.200,0
19.400,019.000,0-0,26%6,76M
aa.aa

PetroVietnam Transportation Corp

22.800,0
22.800,022.250,0+0,88%4,67M
aa.aa

Quoc Cuong Gia Lai JSC

10.100,0
10.300,010.050,0+0,50%35K
aa.aa

Rangdong Light source and Vacuum

74.000
74.50074.000-0,13%3,5K
aa.aa

Refrigeration Electrical Engineerin

47.050,0
47.300,045.600,0+3,86%1M
aa.aa

Sam Holdings

6.200,0
6.200,06.040,0+0,49%42,2K
aa.aa

Savimex Corp

12.200,0
12.450,012.200,0-2,01%900
aa.aa

Song Ba JSC

24.500,0
24.500,024.000,0+1,66%8,6K
aa.aa

Thanh Thanh Cong Tay Ninh

23.200,0
23.200,022.850,0+0,87%1,78M
aa.aa

Construction JSC No5

14.550,0
14.550,014.550,0-6,13%100
aa.aa

Saigon Fuel JSC

16.000,0
17.000,016.000,0-5,88%700
aa.aa

Southern Fertilizer JSC

10.500,0
10.600,010.500,0+5,00%300
aa.aa

Sea & Air Freight International

26.200,0
27.100,026.100,0+0,38%4,8K
aa.aa

Saigon Telecommunication & Tech

9.100,0
9.100,08.450,0+1,34%22,1K
aa.aa

Son Ha International Corp

14.450,0
14.550,014.250,0-0,69%233,1K
aa.aa

Southern Hydropower JSC

31.500,0
31.500,031.450,0+0,16%1,1K
aa.aa

Can Don Hydro Power JSC

13.950,0
14.000,013.900,0+0,36%69,5K
aa.aa

SJ JSC

56.700,0
56.800,056.400,0-0,18%9,3K
aa.aa

Superdong Fast Ferry Kien Giang JSC

7.310,0
7.400,07.310,0-0,68%23K
aa.aa

Saigon Machinery Spare Parts JSC

6.200,0
6.200,06.200,00,00%500
aa.aa

Sai Gon Mien Trung Beer

40.500,0
40.500,040.250,00,00%2,6K
aa.aa

SMC Investment Trading JSC

10.000,0
10.100,09.850,0+1,01%57,1K
aa.aa

SPM Corp

8.600,0
8.600,08.600,0-2,05%100
aa.aa

Sao Vang Rubber JSC

36.800,0
36.800,035.500,0+3,66%4,1K
aa.aa

Searefico

7.700,0
7.700,07.700,0+3,63%1,1K
aa.aa

Southern Seed Corp

22.600,0
22.600,022.600,0+4,63%100
aa.aa

SSI Securities

21.400,0
21.650,021.200,0+1,18%36,4M
aa.aa

ST8 Holdings JSC

2.010,0
2.030,01.980,0-0,50%52,5K
aa.aa

Sai Gon Thuong Tin Commercial

78.200,0
78.200,076.200,0+2,62%5,08M
aa.aa

South Logistics JSC

32.750,0
32.750,030.650,00,00%1,1K
aa.aa

Saigon General Service Corp

16.950,0
16.950,016.950,0+0,59%100
aa.aa

Sonadezi Long Thanh Shareholding Co

28.100,0
28.100,027.950,0+0,36%57,6K
aa.aa

Thac Ba Hydropower JSC

32.500,0
32.500,032.500,0+3,01%100
aa.aa

Tan Cang Logistics and Stevedoring

29.200,0
29.250,029.100,0+0,34%6K
aa.aa

Thanh Cong Textile Garment Invest

16.200,0
16.300,015.950,0-0,31%1,1M
aa.aa

Janus JSC

10.700,0
11.100,010.700,0-3,60%887,5K
aa.aa

Taicera Enterprise Co

2.190,0
2.190,01.990,0+4,29%400
aa.aa

Binh Duong Trade and Development

6.820,0
6.950,06.730,0+0,15%12K
aa.aa

Thu Duc Housing Development Corp

3.150,0
3.190,03.100,00,00%11,3K
aa.aa

Thu Duc Water Supply JSC

46.800,0
46.800,046.800,0+6,97%800
aa.aa

Tien Giang Investment Construction

28.300,0
28.300,027.950,0+0,71%5,3K
aa.aa

Tan Binh Import Export JSC

38.000,0
38.000,038.000,0-2,56%500
aa.aa

Thien Long Group Corp

54.300,0
55.000,052.700,0+3,23%425,2K
aa.aa

Tienlen Steel Corp JSC

3.560,0
3.570,03.520,0+0,28%92,8K
aa.aa

Thac Mo Hydropower JSC

53.000,0
53.600,052.000,0-1,12%1,3K
aa.aa

Transimex Saigon Corp

38.100,0
38.100,038.000,0+6,13%500
aa.aa

TMT Motor JSC

10.350,0
10.700,010.300,0-0,96%3,3K
aa.aa

Thong Nhat Rubber JSC

27.050,0
27.050,025.450,0+6,92%400
aa.aa

TNT JSC

10.400,00
10.400,009.950,00+1,96%3K
aa.aa

Tan Dai Hung Plastic JSC

13.450,0
13.600,013.450,0-0,37%399,7K
aa.aa

Traphaco JSC

36.500,0
38.700,036.300,0+0,55%9K
aa.aa

Tay Ninh Rubber JSC

21.800,0
22.150,021.800,0-2,24%115,9K
aa.aa

Techno Agricultural Supplying JSC

1.930,0
1.960,01.900,0-0,52%99,1K
aa.aa

Truong Thanh Furniture Corp

1.460,0
1.500,01.450,0+0,69%550,6K
aa.aa

T Cap Securities JSC

6.190,0
6.190,06.170,0-0,16%11,3K
aa.aa

Thien Viet Securities JSC

14.300,0
14.600,014.100,00,00%162,7K
aa.aa

Taya Vietnam Electric Wire and Cabl

16.850,0
16.900,016.850,0+0,30%400
aa.aa

Idico Urban and House Development

57.100,0
57.100,056.000,0+3,44%500
aa.aa

Vnsteel Vicasa JSC

6.510
6.5106.020+2,84%1,1K
aa.aa

JSC Bank for Foreign Trade of Viet Nam

59.900
61.00059.800+0,50%10,36M
aa.aa

Vinacafe Bien Hoa JSC

293.900
293.900287.100-0,68%600
aa.aa

Viet Nam Fumigation JSC

43.850,0
45.000,043.850,0+0,46%1,8K
aa.aa

Vinh Hoan Corp

50.100,0
51.000,050.100,0-1,18%436,3K
aa.aa

Vingroup JSC

241.200
244.500240.3000,00%13,25M
aa.aa

Vien Dong Investment Development

4.280,0
4.280,04.210,0-0,47%1,1K
aa.aa

Vietnam Petroleum Transport JSC

9.730,0
9.780,09.710,0+0,10%37,4K
aa.aa

Vimedimex Medi Pharma JSC

13.600,0
13.600,013.600,00,00%100
aa.aa

Thanh Thanh Cong Tourist JSC

5.800,0
6.000,05.800,0-1,69%800
aa.aa

Vinalink International Freight Forw

18.850,0
19.100,018.850,00,00%50,5K
aa.aa

Vinamilk

61.200,0
61.200,060.300,0+1,66%4,52M
aa.aa

Vietnam Sun Corp

6.310,0
6.310,06.290,0+1,77%5,2K
aa.aa

Vietnam Ocean Shipping JSC

11.950,00
12.200,0011.850,00-1,65%753,6K
aa.aa

Van Phat Hung Corp

2.940,0
2.990,02.890,0+0,68%18,6K
aa.aa

Vrc Real Estate and Investment JSC

11.300,0
11.300,011.150,0-1,31%2,1K
aa.aa

Vietnam Container Shipping

13.350,0
13.650,013.250,0+1,14%7,31M
aa.aa

Vinh Son Song Hinh Hydropower JSC

41.200,0
41.200,040.900,00,00%14,4K
aa.aa

Water Supply Sewerage Construction

19.100,0
19.100,019.100,0-6,83%1,9K
aa.aa

Viettronics Tan Binh JSC

13.500,0
13.500,013.500,0+1,50%2,5K
aa.aa

Vietnam Tanker JSC

10.550,0
10.900,010.550,0-1,40%346,1K
aa.aa

Binh Dien Fertilizer JSC

47.600,0
48.100,047.450,0-0,63%142,6K
aa.aa

Nafoods Group JSC

48.000,0
48.050,047.850,00,00%233K
aa.aa

Century Synthetic Fiber Corp

7.680,0
7.680,07.570,0+1,99%5,9K
aa.aa

Vietnam Pesticide JSC

8.740,0
8.740,08.500,0+2,82%400
aa.aa

Travel Investment and Seafood Devel

7.800,0
7.800,07.200,0+5,41%16,2K
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

9.410
9.5309.390+0,11%2,19M
aa.aa

Truong Thanh Energy and Real Estate JSC

5.940,0
5.980,05.700,0+0,85%185,6K
aa.aa

Sesan 4A Hydroelectric

32.800,0
32.800,032.800,0+4,13%200
aa.aa

Tin Nghia Industrial

16.300,0
16.400,016.150,0+1,24%12,4K
aa.aa

Damsan

7.950,0
8.100,07.910,00,00%7,2K
aa.aa

Hcd Investment Producing

6.300,0
6.350,06.210,00,00%28K
aa.aa

Ha Long Investment

5.650,0
6.040,05.650,0-0,18%1,54M
aa.aa

Hoang Huy Investment

11.850,0
11.900,011.650,0+1,28%3,45M
aa.aa

Dong A Hotel Group

2.150,0
2.170,02.140,0-0,46%35,1K
aa.aa

Hanoi Beer Alcohol

27.500,0
27.500,027.500,0+0,73%1,1K
aa.aa

PC1 JSC

20.050,0
20.100,019.850,00,00%1,06M
aa.aa

Saigon Beer Alcohol Beverage

44.300
45.50044.3000,00%297,8K
aa.aa

Pacific Petroleum Transport

18.100
18.35018.050-0,28%503,3K
aa.aa

An Giang Fruit-Vegetables

17.950
17.95017.3500,00%18,4K
aa.aa

No Va Land Invest

12.800
12.80012.500+2,40%29,13M
aa.aa

FPT Securities

21.000,0
21.150,020.800,0+1,94%655,3K
aa.aa

Viet Nam International Commercial Joint Stock Bank

13.600
13.75013.6000,00%4,22M
aa.aa

Viet Nam Power

20.650,0
20.700,020.600,0+0,73%7,5K
aa.aa

Vietjet Aviation

129.000
129.000126.000+1,74%2,01M
aa.aa

A Dong Paint

23.850
24.00023.850-0,63%3K
aa.aa

Hydro Power No3

43.000,0
43.950,042.200,0+1,90%5K
aa.aa

Do Thanh Tech

15.800,0
15.800,015.800,00,00%0
aa.aa

Saigon Viendong Tech

9.200,0
9.200,09.190,00,00%7K
aa.aa

Dat Phuong

27.100,0
27.750,026.800,0-1,28%354,6K
aa.aa

Gia Lai Electricity

12.350
12.35012.300+0,41%355,6K
aa.aa

LDG Investment

2.570,0
2.570,02.390,0+6,64%1,23M
aa.aa

Vietnam National Petro

37.400,0
38.050,036.800,0-1,06%5,49M
aa.aa

Military Insurance

15.700
15.75015.4000,00%88,9K
aa.aa

Siam Brothers Vietnam

6.330,0
6.330,06.250,0+1,77%300
aa.aa

City Auto

21.100,0
21.100,020.500,00,00%284,3K
aa.aa

Thanh Nam

5.250,0
5.320,05.100,0-0,94%2,14M
aa.aa

Everland Investment

4.160,0
4.180,04.090,0+2,21%353,1K
aa.aa

Hoa Tho Textile

33.750
34.00033.700-0,74%6,6K
aa.aa

Digiworld

45.500
47.00045.450+0,22%1,62M
aa.aa

An Phat Yen Bai Mineral Plastic

10.600,0
10.750,010.450,0+2,91%576,9K
aa.aa

TDG Global Investment JSC

2.250,00
2.250,002.200,000,00%8,8K
aa.aa

Sai Gon Cargo

44.800
44.95044.6500,00%52,6K
aa.aa

Kien Long Commercial

12.800
12.90012.050+5,79%1,42M
aa.aa

Viet Capital

20.650,0
20.900,020.200,0+3,25%14,51M
aa.aa

Viet Thang

15.000,0
15.800,014.000,0+1,35%6,2K
aa.aa

Viet Dragon

10.900,0
11.100,010.900,00,00%459,4K
aa.aa

Binh Duong Water

42.100,0
42.100,041.800,0+0,48%17,3K
aa.aa

Vidipha Central Pharma

26.600,0
26.600,025.000,0+6,40%2,3K
aa.aa

Pha Le Plastics

3.800,0
3.800,03.580,0+1,33%111,8K
aa.aa

Vietnam Prosperity

27.450,0
29.050,027.450,0-2,66%49,1M
aa.aa

Hanoi Plastics

9.680
9.8009.680+0,52%18K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

48.000
48.40047.450+1,05%2,09M
aa.aa

Van Phu

62.900,0
63.300,062.000,0-0,32%1,27M
aa.aa

Vincom Retail

25.500,0
26.400,025.500,0-1,16%7,57M
aa.aa

Thang Long Urban

8.170,0
8.170,08.150,00,00%1,7K
aa.aa

Kosy

30.050
32.90029.300-4,15%690,4K
aa.aa

Nam Hoa Trading

11.300
11.30011.200+0,44%1,1K
aa.aa

Viettel Construction

73.000
73.60073.000-0,14%118,4K
aa.aa

DSC Securities

10.200
10.3009.900+0,49%22K
aa.aa

Ho Chi Minh City Develop

27.500,0
28.050,027.500,0-0,36%25,72M
aa.aa

Taseco Air Services

63.700,0
63.700,061.800,0+2,91%18,2K
aa.aa

Gelex JSC

24.400,0
25.050,023.800,0+3,83%18,39M
aa.aa

Saigon Real Estate

10.300,0
10.400,010.050,0+1,98%56,5K
aa.aa

Viet Phat Import Export

1.480,0
1.530,01.480,0-1,99%130,6K
aa.aa

Petro Center

6.200,0
6.200,06.200,0-1,59%1,1K
aa.aa

Investment and Industrial Development

40.250
40.95040.250-0,49%312,5K
aa.aa

Petrovietnam RP

30.200
31.20029.800-1,63%16,85M
aa.aa

Petrovietnam Power

12.600,0
12.750,012.600,00,00%4,21M
aa.aa

FPT Digital

130.900,0
133.700,0130.100,0+0,69%443,8K
aa.aa

Vinhomes

71.000
72.90071.000-0,42%18,77M
aa.aa

Vietnam Rubber

31.900
32.45031.850-0,93%1,79M
aa.aa

Power Generation

21.300
21.70021.3000,00%200
aa.aa

Hong Ha Son Agricutural

9.100,0
9.150,08.890,0+2,36%127,7K
aa.aa

Tien Phong Commercial

14.100,0
14.350,014.100,0+0,36%6,86M
aa.aa

Techcombank

31.600,0
33.000,031.600,0-3,22%15,68M
aa.aa

Binh Dinh Pharma

46.750,0
47.000,045.900,0+1,63%44K
aa.aa

YEAH1 Gr

7.090,0
7.110,07.020,0+0,85%266,9K
aa.aa

Viet Brand Invest

10.900
10.90010.9000,00%1,2K
aa.aa

EVF General Finance JSC

11.800
11.90011.700+0,85%1,02M
aa.aa

HHP Global JSC

17.200,0
17.250,017.000,0+1,18%2,19M
aa.aa

Hai Phat Invest

4.210,0
4.210,04.110,0+0,24%488,8K
aa.aa

Sai Gon Ground

52.500,0
52.800,052.500,0-0,57%6,8K
aa.aa

Thu Dau Mot Water

59.800,0
60.000,059.700,0-0,17%1,9K
aa.aa

Create Capital Vietnam

5.160,0
5.190,05.090,00,00%182,5K
aa.aa

Century Land

6.410,0
6.460,06.310,0+0,16%111,9K
aa.aa

FIRST REAL

2.890,0
2.890,02.700,0+1,76%94,1K
aa.aa

YBM JSC

9.970,0
9.970,09.700,0+4,95%2,7K
aa.aa

Hung Thinh Incons

6.810,0
6.810,06.720,0+1,34%181,8K
aa.aa

HVC Invest

10.650,0
10.800,010.450,0+1,91%201K
aa.aa

Song Hong Garment

30.150,0
30.500,030.000,0+0,67%94K
aa.aa

TRUONG THINH ENERGY

33.950,0
33.950,033.950,00,00%0
aa.aa

Sonadezi Chau Duc

17.850,0
17.950,017.650,0+1,13%203,5K
aa.aa

Thua Thien Hue

11.200,0
11.200,011.100,0+0,90%4,4K
aa.aa

ICD Tan Cang Long Binh

18.950,0
19.100,018.900,0+0,26%21,1K
aa.aa

Vietnam Airlines

20.900,0
21.250,020.300,0+3,47%775K
aa.aa

Rox Key Holdings JSC

12.750,0
12.750,012.300,0-0,78%500
aa.aa

Viglacera

40.500,0
41.150,039.900,0+1,63%375,2K
aa.aa

Power Engineering

25.750,0
25.900,025.600,00,00%100,3K
aa.aa

An Gia Real Estate Investment and Development

10.000,00
10.100,009.980,000,00%197,6K
aa.aa

TNH Hospital JSC

6.650,00
7.230,006.650,00-5,00%266,9K
aa.aa

An Phat Holdings JSC

6.910,00
7.050,006.810,00+1,02%648K
aa.aa

Orient Commercial Joint Stock Bank

10.500,00
10.600,0010.350,00+1,45%1,78M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

12.900,00
13.250,0012.900,000,00%9,61M
aa.aa

Clever Group

8.000,00
8.000,007.920,00-5,99%700
aa.aa

Vu Dang Investment Trading JSC

4.750,00
5.130,004.710,00-1,04%22,3K
aa.aa

BKG Viet Nam Investment JSC

1.780,00
1.820,001.750,000,00%124,9K
aa.aa

Thuan Duc JSC

29.800,00
30.450,0027.800,00+0,68%109K
aa.aa

ASG

16.000,00
16.000,0016.000,00-1,84%200
aa.aa

Truong Thanh Development and Construction

11.150,00
11.250,0010.900,000,00%26,7K
aa.aa

CIC JSC

5.780,00
5.800,005.700,00-0,34%19,1K
aa.aa

Binhthuan Agriculture Services

2.900,00
2.900,002.850,000,00%33,1K
aa.aa

JSC for Telecoms and Informatics

17.000,00
17.000,0017.000,000,00%1,5K
aa.aa

Tien Son Thanh Hoa JSC

2.050,00
2.120,002.040,000,00%13,2K
aa.aa

Dat Xanh Real Estate Services JSC

5.500,00
5.510,005.450,00+1,48%1,16M
aa.aa

Khai Hoan Land Real Estate JSC

4.550,00
4.610,004.550,00-1,09%918,1K
aa.aa

Vietnam National Seed JSC

63.500,00
64.000,0063.500,00-1,55%1,4K
aa.aa

Tien Phong Securities

13.400,00
13.650,0013.300,000,00%1,91M
aa.aa

Southeast Asia Commercial Joint Stock Bank

24.100,00
24.800,0022.600,00+2,77%11,73M
aa.aa

BAF Viet Nam Agriculture JSC

32.050,00
32.150,0031.800,000,00%1,63M
aa.aa

Quang Tri Minh Hung JSC

6.800,00
6.860,006.700,00+1,49%600
aa.aa

An Cuong Wood Working JSC

31.700,00
31.800,0030.000,00-0,31%44,2K
aa.aa

911 JSC

4.000,00
4.100,004.000,000,00%200
aa.aa

Sai Gon Vrg Investment

49.500,00
50.200,0048.750,00+1,96%192,7K
aa.aa

Siba High Tech Mechanical JSC

13.750,00
13.950,0013.700,00-0,72%193,7K
aa.aa

Hua Na Hydropower JSC

21.950,00
21.950,0021.950,00-0,23%600
aa.aa

Quy Nhon Port JSC

30.750,00
30.750,0030.000,00-0,16%2,4K
aa.aa

Thanh Cong Securities JSC

9.700,00
9.800,009.360,00+1,04%17,5K
aa.aa

Nam A Commercial Joint Stock Bank

12.000,00
12.350,0012.000,00-1,64%1,52M
aa.aa

Viettel Post Joint Stock

49.100,00
50.000,0049.100,00-0,91%507,2K
aa.aa

CDC Construction JSC

6.780,00
6.780,006.250,00+1,35%1,2K
aa.aa

An Giang Agriculture Foods

9.860,00
9.860,009.710,000,00%117,3K
aa.aa

CRV RE JSC

22.100,00
22.100,0022.100,000,00%300
aa.aa

DNSE Securities JSC

22.500,00
22.650,0022.400,00+0,45%532K
aa.aa

Gelex Electricity JSC

63.900,00
67.100,0063.900,00-1,69%1,19M
aa.aa

Masan Consumer

143.000,00
145.900,00143.000,00-1,79%2,65M
aa.aa

Mocchau Dairy Cattle Breeding JSC

26.450,00
26.450,0026.450,00-0,19%8,6K
aa.aa

Nam Tan Uyen Joint Stock

129.000,00
129.500,00128.900,000,00%8,6K
aa.aa

Phuong Dong Viet Shipping and

8.500,00
8.540,008.350,00+0,83%17,9K
aa.aa

Royal Manufacture Investment

8.450,00
8.500,008.450,00-1,52%300
aa.aa

Techcom Securities JSC

31.500,00
32.450,0031.500,00-0,94%3,59M
aa.aa

Taseco Land Investment JSC

22.600,00
22.800,0022.250,00+1,57%70,8K
aa.aa

ORD

14.000,00
14.000,0013.600,00+2,19%130,2K
aa.aa

Vinpearl JSC

81.200,00
87.600,0081.200,00-5,03%3,75M
aa.aa

VPS Securities JSC

29.700,00
29.700,0028.800,00+3,30%7,27M
aa.aa

VPBank Securities JSC

23.900,00
24.200,0023.900,00-0,21%658K
aa.aa

Vietnam Machine Investment

82.100,00
83.200,0080.200,00+2,11%75,4K
aa.aa

VietNam Asia Commercial Joint

9.250,00
9.400,009.050,00+2,44%1,71M
aa.aa

Gelex Infra JSC

29.000,00
29.850,0028.800,00-0,34%2,31M
aa.aa

Hoa Phat Agriculture Dev JSC

27.000,00
27.750,0026.950,00+0,37%27,9K
aa.aa

Vietnam Thuong Tin Commercial

11.150,00
11.250,0010.900,00+2,29%13K
aa.aa

Viet Capital Commercial Joint

11.750,00
11.750,0011.000,00+6,82%2,74M
aa.aa
Εγκατέστησε την εφαρμογή μας
Ακολουθήστε μας
Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.
© 2007-2026 - Fusion Media Limited. Με Επιφύλαξη Παντός Δικαιώματος.