Διαφήμιση

VN Index (VNI)

Χο Τσι Μινχ

Νόμισμα VND

1.768,06

+3,28(+0,19%)

Κλειστά·07/08

Εύρος ημέρας

1.756,07

1.774,61

Εύρος 52 εβδ.

1.578,42

1.936,55

Συστατικά VN Index

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη VN Index. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
An Phat Plastic and Green	7.150,0	7.240,0	7.100,0	+0,70%	1,59M	aa.aa	07/08
ACB	22.400,0	22.500,0	22.050,0	+1,13%	9,53M	aa.aa	07/08
APG Securities Joint Stock	4.950,0	4.950,0	4.750,0	+3,56%	564,5K	aa.aa	07/08
VietinBank Securities JSC	21.750,0	22.250,0	21.650,0	-0,46%	1,38M	aa.aa	07/08
CMC	26.850,0	26.850,0	26.850,0	+2,48%	200	aa.aa	06/08
Dabaco	16.650	16.750	16.500	+0,30%	1,16M	aa.aa	07/08
Ben Tre Pharmaceutical JSC	13.500,0	13.500,0	13.500,0	-2,88%	900	aa.aa	07/08
DIC Holdings Construction JSC	6.670,0	6.680,0	6.600,0	0,00%	68K	aa.aa	07/08
FIT INVEST JSC	3.100,0	3.140,0	3.100,0	-0,32%	174,5K	aa.aa	07/08
Ha Noi South Housing and Urban Development	8.240,0	8.390,0	8.140,0	-0,12%	106,9K	aa.aa	07/08
Phuc Hungnstruction	4.050,0	4.080,0	3.950,0	+1,25%	13K	aa.aa	07/08
Saigon Thuong Tin Real Estate JSC	4.550,0	4.600,0	4.510,0	-0,44%	774,5K	aa.aa	07/08
Son Ha Sai Gon	3.810,0	3.970,0	3.810,0	-4,03%	5,4K	aa.aa	07/08
Sai Gon Ha Noi Commercial	11.700,0	11.750,0	11.650,0	-0,85%	51,36M	aa.aa	07/08
Tay Ninh Cable Car Tour Co.	17.800,0	17.800,0	17.800,0	+0,28%	1,2K	aa.aa	06/08
VINACONEX	15.650,0	15.950,0	15.600,0	0,00%	1,75M	aa.aa	07/08
VIX Securities JSC	13.600,0	13.900,0	13.500,0	-0,73%	30,03M	aa.aa	07/08
VNDIRECT Securities	16.650,0	16.900,0	16.600,0	-0,30%	6,88M	aa.aa	07/08
Petrovietnam Camau Fertilizer	31.600,0	32.000,0	30.800,0	+2,43%	4,02M	aa.aa	07/08
Central Hydropower JSC	27.400,0	27.450,0	27.050,0	-0,36%	157K	aa.aa	07/08
Ducgiang Chemicals Detergent Powder	44.200,0	45.800,0	44.050,0	+1,96%	802,7K	aa.aa	07/08
Mekong Fisheries JSC	7.370,0	7.500,0	7.200,0	+2,36%	39,6K	aa.aa	07/08
Bentre Aquaproduct Import and Export JSC	50.500,0	50.900,0	50.200,0	-0,79%	3K	aa.aa	07/08
ACC Binh Duong Investment and Construction JSC	4.850,0	4.850,0	4.640,0	+6,83%	1,25M	aa.aa	07/08
Cuulong Fish JSC	12.300,0	12.300,0	12.300,0	-0,81%	1,5K	aa.aa	07/08
AgriBank Securities JSC	13.050,0	13.250,0	12.900,0	0,00%	185,6K	aa.aa	07/08
Nam Viet Corp	17.350,0	17.650,0	17.150,0	+0,29%	507,8K	aa.aa	07/08
Sao Mai Group Corp	6.040,0	6.040,0	5.930,0	+1,51%	383,3K	aa.aa	07/08
An Pha Petroleum Group JSC	11.950,0	12.100,0	11.700,0	+1,27%	113,3K	aa.aa	07/08
Binh Duong Construction Civil Eng	5.620,0	5.640,0	5.500,0	+2,00%	180,6K	aa.aa	07/08
BIDV Insurance Corp	21.250,0	21.300,0	21.050,0	-0,23%	13,7K	aa.aa	07/08
Bank for Investment and Development	39.050,0	39.400,0	37.900,0	+3,03%	8,65M	aa.aa	07/08
Binh Dinh Minerals JSC	11.600,0	11.950,0	11.050,0	+3,57%	10,6K	aa.aa	07/08
BaoMinh Insurance Corp	13.600,0	13.800,0	13.600,0	+0,74%	37K	aa.aa	07/08
Binh Minh Plastics JSC	148.800,0	150.000,0	147.600,0	+0,81%	66,6K	aa.aa	07/08
Ben Thanh Rubber JSC	12.000,0	12.000,0	12.000,0	0,00%	300	aa.aa	06/08
BIDV Securities JSC	28.150,0	28.600,0	27.900,0	+0,72%	383,4K	aa.aa	07/08
Ba Ria Thermal Power JSC	7.410,0	7.470,0	7.400,0	0,00%	15K	aa.aa	07/08
Ben Thanh Trading Service JSC	43.500,0	43.500,0	43.500,0	0,00%	0	aa.aa	08/07
BaoViet Holdings	66.900,0	67.100,0	62.400,0	+6,53%	1,28M	aa.aa	07/08
3 2 Investment Construction JSC	15.250,0	15.300,0	15.250,0	-4,09%	1,1K	aa.aa	07/08
Construction JSC 47	8.950,0	9.190,0	8.860,0	+0,56%	43,9K	aa.aa	07/08
CuChi Commercial and Industrial Dev	15.700,0	15.700,0	15.700,0	-4,85%	100	aa.aa	05/08
Cuu Long Petro Urban Development	3.620,0	3.630,0	3.560,0	+0,56%	38,7K	aa.aa	07/08
Chuong Duong Corp	18.800,0	19.100,0	18.600,0	0,00%	188,2K	aa.aa	07/08
COMA 18 JSC	7.190,0	7.300,0	6.950,0	+3,45%	3,3K	aa.aa	07/08
Ho Chi Minh City Infrastructure Inv	13.750,0	14.100,0	13.750,0	0,00%	6,41M	aa.aa	07/08
Cat Loi JSC	52.000,0	52.000,0	51.000,0	+1,96%	1K	aa.aa	07/08
Cat Lai Port JSC	26.900,0	27.850,0	26.900,0	-0,55%	20,2K	aa.aa	07/08
Cho Lon Water Supply JSC	40.650,0	40.650,0	40.650,0	0,00%	100	aa.aa	05/08
CMC Corp	24.600,0	24.950,0	24.350,0	-1,40%	114,7K	aa.aa	07/08
Camau Trading JSC	7.450,0	7.450,0	7.450,0	-0,67%	100	aa.aa	04/08
Camimex JSC	4.750,0	4.800,0	4.680,0	+0,42%	16,2K	aa.aa	07/08
Clean Natural Gas Vietnam JSC	22.000,0	22.000,0	21.000,0	+4,76%	12,2K	aa.aa	07/08
Materials Petroleum JSC	30.600,0	30.600,0	30.600,0	0,00%	0	aa.aa	28/07
Southern Rubber Industry JSC	14.550,0	14.700,0	14.400,0	+0,69%	257,8K	aa.aa	07/08
South Basic Chemicals JSC	22.000,0	22.600,0	22.000,0	-1,12%	434,9K	aa.aa	07/08
Cotec Construction JSC	62.100,0	63.200,0	61.500,0	-0,16%	317,9K	aa.aa	07/08
Vietnam Joint Stock Commercial Bank	32.500,0	33.000,0	31.350,0	+3,67%	14,93M	aa.aa	07/08
CuongThuan Idico Development Invest	19.400,0	19.450,0	19.100,0	+0,52%	81,7K	aa.aa	07/08
Industrial Urban Development JSC	27.000,0	27.450,0	26.900,0	0,00%	29,6K	aa.aa	07/08
Cuu Long Pharmaceutical	39.200,0	40.900,0	38.100,0	-4,27%	1,12M	aa.aa	07/08
Hoa An JSC	49.000,0	49.600,0	48.000,0	+2,08%	39,2K	aa.aa	07/08
Dong Hai JSC of Bentre	35.200	35.550	34.300	+1,44%	470,8K	aa.aa	07/08
DHG Pharmaceutical JSC	95.600,0	95.600,0	95.000,0	+0,84%	8,3K	aa.aa	07/08
DHM	6.300,0	6.300,0	6.260,0	0,00%	3,8K	aa.aa	07/08
Development Investment Construction	10.700,0	10.850,0	10.650,0	0,00%	5,36M	aa.aa	07/08
Duc Long Gia Lai Group JSC	2.290,00	2.300,00	2.260,00	+0,44%	238,1K	aa.aa	07/08
DOMESCO Medical Import Export	58.000,0	58.000,0	58.000,0	-1,53%	100	aa.aa	04/08
PetroVietnam Fertilizer Chemical	21.850,0	22.350,0	21.500,0	+1,63%	3,78M	aa.aa	07/08
Dong Phu Rubber JSC	36.050,0	37.250,0	35.900,0	+0,42%	441K	aa.aa	07/08
Dien Quang JSC	10.300,0	10.300,0	10.300,0	-0,96%	2,1K	aa.aa	07/08
Danang Rubber JSC	10.550,0	10.700,0	10.350,0	+1,93%	138,4K	aa.aa	07/08
DRH Holdings JSC	1.520,0	1.540,0	1.520,0	-1,30%	116,1K	aa.aa	07/08
Dam Sen Water Park Corp	37.200,0	37.300,0	36.700,0	+1,50%	900	aa.aa	07/08
De Tam JSC	3.600,0	3.680,0	3.530,0	+1,98%	2,1K	aa.aa	07/08
Dai Thien Loc Corp	10.200,0	10.200,0	10.200,0	0,00%	500	aa.aa	05/08
Dinhvu Port Investment Development	78.800,0	79.400,0	78.800,0	+0,51%	7,8K	aa.aa	07/08
Bluemarq Group	10.700,0	11.000,0	10.700,0	-2,28%	12,99M	aa.aa	07/08
Da Nang Construction Building Mater	3.650,0	3.650,0	3.650,0	0,00%	400	aa.aa	04/08
Vietnam Export Import Commercial	18.000,0	18.250,0	17.950,0	-0,83%	3,76M	aa.aa	07/08
Elcom Tech Communications	16.000,0	16.250,0	15.850,0	-2,44%	255,2K	aa.aa	07/08
Everpia Vietnam JSC	8.450,0	8.780,0	8.450,0	-0,59%	3,6K	aa.aa	07/08
Phan Vu Ha Nam Concrete JSC	3.060,0	3.070,0	3.010,0	+0,33%	5,4K	aa.aa	07/08
Fecon Foundation Engineering	10.950,0	10.950,0	10.650,0	+0,46%	328,3K	aa.aa	07/08
Foreign Trade Development Invest	25.100,0	25.100,0	25.100,0	+5,46%	100	aa.aa	05/08
Sao Ta Foods JSC	33.700,0	33.900,0	33.650,0	-0,59%	8,5K	aa.aa	07/08
FPT Corp	70.800,0	71.700,0	70.300,0	+0,14%	4,3M	aa.aa	07/08
Petrovietnam Gas JSCrp	74.600,0	74.600,0	70.400,0	+6,88%	2,11M	aa.aa	07/08
Duc Thanh Wood Processing	16.000,0	16.200,0	16.000,0	0,00%	4,2K	aa.aa	07/08
Gia Lai Hydropower JSC	24.150	24.700	24.150	-3,01%	2K	aa.aa	07/08
Binh Thanh Import Export Production	7.660,0	7.860,0	7.560,0	-2,54%	145K	aa.aa	07/08
Gemadept Corp	77.200,0	77.900,0	76.900,0	+0,13%	579K	aa.aa	07/08
International Gas Product Shipping	9.980,0	10.000,0	9.800,0	0,00%	55,8K	aa.aa	07/08
Thuan An Wood Processing	8.200,0	8.200,0	7.200,0	+6,36%	200	aa.aa	06/08
Hoang Anh Gia Lai JSC	14.050,0	14.100,0	13.950,0	-0,35%	1,58M	aa.aa	07/08
Hai An Transport and Stevedoring	46.200,0	46.850,0	46.100,0	-0,65%	472,9K	aa.aa	07/08
Hapaco Group JSC	7.150,0	7.150,0	6.910,0	+0,99%	43,7K	aa.aa	07/08
An Duong Thao Dien Real estate Trad	2.890,0	2.980,0	2.890,0	-0,69%	46,7K	aa.aa	07/08
Hacisco JSC	9.000,0	9.000,0	9.000,0	+5,14%	100	aa.aa	06/08
Hang Xanh Motors Service JSC	9.090,0	9.090,0	9.020,0	+0,22%	211,6K	aa.aa	07/08
Ho Chi Minh City Securities Corp	25.350,0	25.800,0	25.300,0	-0,39%	2,9M	aa.aa	07/08
Ba Ria Vung Tau House Development	11.700,0	11.850,0	11.600,0	0,00%	582,8K	aa.aa	07/08
Ha Do Group JSC	16.550,0	16.800,0	16.450,0	0,00%	651,6K	aa.aa	07/08
Hoang Huy Investment Services	9.750,0	9.880,0	9.750,0	-1,81%	858,8K	aa.aa	07/08
Hochiminh City Metal Corp	10.850,0	10.850,0	10.750,0	+1,88%	1,5K	aa.aa	07/08
Hoa Phat Group JSC	22.000,0	22.300,0	21.750,0	+0,69%	13,02M	aa.aa	07/08
Hoang Quan Consulting Trading Serv	2.170,00	2.190,00	2.160,00	0,00%	2,29M	aa.aa	07/08
Hoa Binh Rubber JSC	35.000,0	35.400,0	34.450,0	+1,60%	2,9K	aa.aa	07/08
Hoasen Group	10.750,0	11.000,0	10.750,0	-0,46%	1,55M	aa.aa	07/08
Ha Tien 1 Cement JSC	12.950,0	13.150,0	12.800,0	-0,77%	446,4K	aa.aa	07/08
Idico Infrastructure Development	18.700,0	18.750,0	18.650,0	+0,27%	8,6K	aa.aa	07/08
Truong Long Engineering and Auto	20.650,0	21.450,0	20.050,0	-3,05%	2,2K	aa.aa	07/08
Logistics Vicem JSC	15.250,0	15.250,0	13.800,0	0,00%	500	aa.aa	03/08
HUD1 Investment and Construction	5.610,0	5.610,0	5.610,0	0,00%	200	aa.aa	06/08
International Development & Investm	4.980,0	5.060,0	4.980,0	0,00%	599K	aa.aa	07/08
Becamex Infrastructure Development	7.420,0	7.600,0	7.200,0	+2,77%	2,76M	aa.aa	07/08
Imexpharm Corp	36.700,0	37.600,0	36.700,0	0,00%	32,8K	aa.aa	07/08
Investment Trading of Real Estate	10.350,0	10.400,0	10.000,0	+0,49%	142,4K	aa.aa	07/08
ITD Tech	12.000,0	12.650,0	11.900,0	+0,84%	14,6K	aa.aa	07/08
Japan Vietnam Medical Instrument JSC	3.050,0	3.110,0	3.010,0	+1,33%	113,8K	aa.aa	07/08
Kinh Bac City Development Share	28.000,0	28.950,0	27.500,0	+0,72%	1,52M	aa.aa	07/08
Kido	51.600,0	51.800,0	48.100,0	-0,19%	353,8K	aa.aa	07/08
Khang Dien House Trading Invest	17.950,0	18.050,0	17.700,0	+0,84%	3,37M	aa.aa	07/08
Khanh Hoa Power JSC	9.670,0	9.700,0	9.650,0	-0,31%	700	aa.aa	07/08
Mirae JSC	2.350,0	2.370,0	2.300,0	+0,43%	5,8K	aa.aa	07/08
Binh Duong Mineral and Construction	13.200,0	13.450,0	13.200,0	-1,49%	618,6K	aa.aa	07/08
Lilama 10 JSC	23.500,0	23.500,0	23.300,0	+6,82%	2,3K	aa.aa	07/08
Long An Food Processing Export JSC	19.450,0	19.450,0	18.600,0	-0,26%	14,6K	aa.aa	07/08
Lam Dong Mineral and Building Mater	27.400,0	27.500,0	26.900,0	0,00%	30,5K	aa.aa	07/08
Lizen JSC	7.170,0	7.240,0	7.160,0	-0,14%	479,3K	aa.aa	07/08
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4.980,0	4.990,0	4.900,0	0,00%	5,4K	aa.aa	07/08
Long Hau Corp	28.000,0	28.350,0	27.450,0	+2,00%	278,9K	aa.aa	07/08
Lix Detergent JSC	24.950,0	24.950,0	24.500,0	0,00%	9,9K	aa.aa	07/08
Lilama 18 JSC	13.000,0	13.000,0	13.000,0	-2,26%	25K	aa.aa	07/08
Lam Son Sugar JSC	7.990,0	7.990,0	7.880,0	+0,25%	50,3K	aa.aa	07/08
Military Commercial Bank	24.150,0	24.350,0	23.850,0	+1,05%	9,47M	aa.aa	07/08
My Chau Printing & Packaging Holdin	27.450,0	27.550,0	27.450,0	-0,36%	34,2K	aa.aa	07/08
Mien Dong JSC	37.000,0	37.000,0	37.000,0	0,00%	7K	aa.aa	07/08
MHC JSC	7.910,0	8.190,0	7.900,0	-2,47%	14,4K	aa.aa	07/08
Masan Group Corp	67.400	67.800	66.200	+1,35%	3,17M	aa.aa	07/08
Mobile World Investment Corp	71.000	71.600	70.200	-0,28%	3,08M	aa.aa	07/08
Nam Viet JSC	15.100,0	15.100,0	15.100,0	0,00%	100	aa.aa	07/08
577 Investment	17.300,0	17.450,0	16.900,0	0,00%	29,3K	aa.aa	07/08
NoiBai Cargo Terminal Services JSC	82.600,0	83.000,0	82.400,0	+0,12%	21,8K	aa.aa	07/08
Nam Kim Steel JSC	11.050,0	11.150,0	10.950,0	+0,45%	1,4M	aa.aa	07/08
Nam Long Investment Corp	22.200,0	22.250,0	21.900,0	+1,83%	1,4M	aa.aa	07/08
Nui Nho Stone JSC	39.500,0	39.550,0	38.850,0	-0,75%	61,1K	aa.aa	07/08
PetroVietnam Power Nhon Trach 2 JSC	21.350,0	21.450,0	21.100,0	+1,18%	462,5K	aa.aa	07/08
Tu Liem Urban Development JSC	13.600,0	13.600,0	13.400,0	-0,73%	178,5K	aa.aa	07/08
Ninh Van Bay Travel Real Estate	7.000,0	7.100,0	7.000,0	-2,78%	1,3K	aa.aa	06/08
Ocean Group JSC	2.200,0	2.200,0	2.170,0	0,00%	93,8K	aa.aa	07/08
OPC Pharmaceutical JSC	21.250,0	21.300,0	21.250,0	-0,23%	200	aa.aa	07/08
Dry Cell and Storage Battery	16.000,0	16.300,0	15.800,0	+0,63%	289,8K	aa.aa	07/08
PAN Group JSC	20.800,0	21.150,0	20.750,0	-0,72%	271,5K	aa.aa	07/08
Dong Nai Port JSC	95.500,0	97.000,0	95.300,0	-0,62%	6,5K	aa.aa	07/08
Phat Dat Real Estate Development	11.900,0	11.900,0	11.650,0	+0,85%	4,19M	aa.aa	07/08
PetroVietnam General Services Corp	38.900,0	39.300,0	38.700,0	0,00%	596K	aa.aa	07/08
Petrolimex Gas Corp JSC	12.800,0	13.000,0	12.550,0	0,00%	29K	aa.aa	07/08
Petrovietnam Low Pressure Gas Distr	22.650,0	22.650,0	22.650,0	0,00%	2,9K	aa.aa	07/08
Petrolimex Insurance Corp	23.450,0	23.550,0	22.500,0	+1,96%	5,7K	aa.aa	07/08
Phuoc Hoa Rubber JSC	58.600,0	60.200,0	57.800,0	+1,21%	571,4K	aa.aa	07/08
Petrolimex International Trading	7.400,0	7.400,0	7.350,0	+0,68%	1,5K	aa.aa	07/08
Petrolimex Joint Stock Tanker Co	8.400,0	8.400,0	8.400,0	-5,94%	200	aa.aa	07/08
Phuong Nam Cultural Joint Stock	27.850,0	28.000,0	27.850,0	0,00%	0	aa.aa	28/07
Phu Nhuan Jewelry JSC	36.000,0	37.900,0	35.100,0	-1,23%	3,95M	aa.aa	07/08
Pha Lai Thermal Power JSC	8.830,0	8.890,0	8.830,0	-0,23%	46,9K	aa.aa	07/08
Phu Tai JSC	33.500,0	34.000,0	33.450,0	-2,90%	51,1K	aa.aa	07/08
ICAPITAL Investment JSC	6.290,0	6.290,0	6.000,0	+4,83%	5,1K	aa.aa	07/08
Victory Capital JSC	1.780,0	1.830,0	1.780,0	0,00%	9,6K	aa.aa	07/08
PetroVietnam Drilling Well Services	18.050,0	18.550,0	17.850,0	+1,69%	5,51M	aa.aa	07/08
PetroVietnam Transportation Corp	18.350,0	18.450,0	17.950,0	+2,80%	3,41M	aa.aa	07/08
Quoc Cuong Gia Lai JSC	10.100,0	10.350,0	10.050,0	-1,94%	50,5K	aa.aa	07/08
Rangdong Light source and Vacuum	80.200	80.300	80.000	-0,12%	1,6K	aa.aa	07/08
Refrigeration Electrical Engineerin	47.100,0	48.100,0	47.100,0	-0,84%	270,1K	aa.aa	07/08
Sam Holdings	5.820,0	5.820,0	5.770,0	+0,17%	91,3K	aa.aa	07/08
Savimex Corp	12.900,0	12.900,0	12.450,0	-0,39%	200	aa.aa	07/08
Song Ba JSC	25.000,0	25.000,0	25.000,0	0,00%	1,8K	aa.aa	07/08
Thanh Thanh Cong Tay Ninh	21.000,0	21.100,0	20.800,0	+0,24%	407,8K	aa.aa	07/08
Construction JSC No5	15.000,0	15.000,0	15.000,0	+6,76%	100	aa.aa	07/08
Saigon Fuel JSC	16.500,0	16.500,0	16.500,0	0,00%	0	aa.aa	27/07
Southern Fertilizer JSC	10.800,0	10.850,0	10.150,0	-0,46%	1,8K	aa.aa	05/08
Sea & Air Freight International	28.300,0	28.300,0	27.900,0	+4,81%	1K	aa.aa	05/08
Saigon Telecommunication & Tech	9.640,0	9.900,0	9.440,0	-0,10%	31,8K	aa.aa	07/08
Son Ha International Corp	14.000,0	14.000,0	14.000,0	0,00%	104,9K	aa.aa	07/08
Southern Hydropower JSC	30.800,0	31.000,0	30.450,0	-0,65%	4,8K	aa.aa	07/08
Can Don Hydro Power JSC	14.000,0	14.000,0	13.950,0	+0,72%	28,3K	aa.aa	07/08
SJ JSC	47.200,0	47.300,0	46.850,0	+0,21%	58,3K	aa.aa	07/08
Superdong Fast Ferry Kien Giang JSC	7.550,0	7.660,0	7.550,0	-0,79%	59,9K	aa.aa	07/08
Saigon Machinery Spare Parts JSC	7.500,0	7.500,0	7.500,0	0,00%	600	aa.aa	03/08
Sai Gon Mien Trung Beer	39.150,0	39.150,0	39.000,0	+0,38%	11,5K	aa.aa	07/08
SMC Investment Trading JSC	10.750,0	10.750,0	10.500,0	+0,47%	50,9K	aa.aa	07/08
SPM Corp	10.650,0	10.650,0	9.510,0	+4,41%	2,1K	aa.aa	07/08
Sao Vang Rubber JSC	37.550,0	37.550,0	35.500,0	+6,98%	300	aa.aa	07/08
Searefico	7.260,0	8.000,0	7.260,0	-6,92%	28K	aa.aa	07/08
Southern Seed Corp	20.300,0	20.700,0	20.300,0	-2,17%	1K	aa.aa	07/08
SSI Securities	24.450,0	24.650,0	24.200,0	+0,62%	13,29M	aa.aa	07/08
ST8 Holdings JSC	2.570,0	2.590,0	2.470,0	-0,39%	226,8K	aa.aa	07/08
Sai Gon Thuong Tin Commercial	74.600,0	76.100,0	72.400,0	+3,32%	6,08M	aa.aa	07/08
South Logistics JSC	37.850,0	37.850,0	37.850,0	-6,89%	100	aa.aa	07/08
Saigon General Service Corp	17.500,0	17.950,0	17.500,0	0,00%	4,6K	aa.aa	07/08
Sonadezi Long Thanh Shareholding Co	48.000,0	48.000,0	47.300,0	+0,84%	30,5K	aa.aa	07/08
Thac Ba Hydropower JSC	32.000,0	32.000,0	31.500,0	0,00%	3,1K	aa.aa	07/08
Tan Cang Logistics and Stevedoring	29.400,0	29.650,0	29.300,0	0,00%	9,1K	aa.aa	07/08
Thanh Cong Textile Garment Invest	16.650,0	16.700,0	16.450,0	0,00%	791,2K	aa.aa	07/08
Janus JSC	10.700,0	10.800,0	10.450,0	-0,47%	641,5K	aa.aa	07/08
Taicera Enterprise Co	2.200,0	2.200,0	2.200,0	+3,77%	500	aa.aa	06/08
Binh Duong Trade and Development	7.250,0	7.550,0	7.140,0	+1,68%	62,4K	aa.aa	07/08
Thu Duc Housing Development Corp	3.370,0	3.490,0	3.310,0	+0,90%	13,8K	aa.aa	07/08
Thu Duc Water Supply JSC	45.100,0	45.100,0	45.100,0	+2,50%	100	aa.aa	06/08
Tien Giang Investment Construction	28.450,0	29.200,0	28.400,0	-2,90%	30,1K	aa.aa	07/08
Tan Binh Import Export JSC	40.000,0	40.000,0	40.000,0	0,00%	0	aa.aa	20/07
Thien Long Group Corp	48.650,0	48.900,0	48.500,0	+0,21%	71,2K	aa.aa	07/08
Tienlen Steel Corp JSC	3.990,0	3.990,0	3.970,0	+0,25%	120,7K	aa.aa	07/08
Thac Mo Hydropower JSC	49.800,0	49.800,0	49.800,0	0,00%	1,1K	aa.aa	07/08
Transimex Saigon Corp	36.500,0	36.500,0	36.500,0	-0,68%	100	aa.aa	07/08
TMT Motor JSC	11.000,0	11.300,0	11.000,0	-2,65%	1,2K	aa.aa	07/08
Thong Nhat Rubber JSC	29.650,0	29.650,0	29.600,0	0,00%	1,2K	aa.aa	04/08
TNT JSC	9.690,00	9.950,00	8.930,00	+0,94%	18,8K	aa.aa	07/08
Tan Dai Hung Plastic JSC	10.050,0	10.050,0	8.840,0	0,00%	1,7K	aa.aa	04/08
Traphaco JSC	37.900,0	37.950,0	37.000,0	-0,26%	3,7K	aa.aa	07/08
Tay Ninh Rubber JSC	74.900,0	76.100,0	74.000,0	+1,22%	61,5K	aa.aa	07/08
Techno Agricultural Supplying JSC	2.040,0	2.070,0	2.020,0	-0,49%	57,5K	aa.aa	07/08
Truong Thanh Furniture Corp	1.810,0	1.840,0	1.800,0	-0,55%	377,1K	aa.aa	07/08
T Cap Securities JSC	7.170,0	7.590,0	6.680,0	-0,14%	10,2K	aa.aa	07/08
Thien Viet Securities JSC	13.350,0	13.650,0	13.350,0	-1,84%	88,8K	aa.aa	07/08
Taya Vietnam Electric Wire and Cabl	16.950,0	16.950,0	16.950,0	+0,30%	100	aa.aa	07/08
Idico Urban and House Development	56.300,0	56.300,0	56.300,0	+1,44%	7K	aa.aa	07/08
Vnsteel Vicasa JSC	5.970	6.010	5.970	-1,00%	900	aa.aa	07/08
JSC Bank for Foreign Trade of Viet Nam	59.700	60.800	58.700	+1,19%	6,52M	aa.aa	07/08
Vinacafe Bien Hoa JSC	291.100	291.100	291.100	0,00%	100	aa.aa	06/08
Viet Nam Fumigation JSC	45.650,0	45.650,0	45.050,0	0,00%	2,5K	aa.aa	07/08
Vinh Hoan Corp	51.400,0	53.400,0	51.400,0	-2,28%	415,7K	aa.aa	07/08
Vingroup JSC	215.000	218.400	212.300	-1,74%	5,35M	aa.aa	07/08
Vien Dong Investment Development	4.700,0	4.700,0	4.500,0	-1,88%	6,9K	aa.aa	06/08
Vietnam Petroleum Transport JSC	9.850,0	9.940,0	9.850,0	-0,40%	32,3K	aa.aa	07/08
Vimedimex Medi Pharma JSC	13.600,0	13.700,0	13.600,0	0,00%	1,1K	aa.aa	07/08
Thanh Thanh Cong Tourist JSC	7.300,0	7.300,0	6.790,0	0,00%	400	aa.aa	07/08
Vinalink International Freight Forw	19.200,0	19.200,0	18.750,0	-0,26%	1,6K	aa.aa	07/08
Vinamilk	62.000,0	63.100,0	59.000,0	+5,08%	13,24M	aa.aa	07/08
Vietnam Sun Corp	7.390,0	7.400,0	7.330,0	-0,14%	13,2K	aa.aa	07/08
Vietnam Ocean Shipping JSC	11.150,00	11.250,00	11.000,00	+1,36%	401,2K	aa.aa	07/08
Van Phat Hung Corp	3.110,0	3.110,0	3.000,0	+0,65%	25,7K	aa.aa	07/08
Vrc Real Estate and Investment JSC	11.700,0	11.750,0	11.500,0	-0,85%	6,8K	aa.aa	07/08
Vietnam Container Shipping	14.650,0	15.050,0	14.600,0	-1,68%	7,14M	aa.aa	07/08
Vinh Son Song Hinh Hydropower JSC	42.600,0	42.650,0	42.300,0	0,00%	14,4K	aa.aa	07/08
Water Supply Sewerage Construction	19.600,0	19.600,0	19.550,0	+6,81%	2,5K	aa.aa	07/08
Viettronics Tan Binh JSC	12.650,0	12.650,0	12.650,0	-1,94%	6K	aa.aa	07/08
Vietnam Tanker JSC	10.450,0	10.500,0	10.400,0	0,00%	35,6K	aa.aa	07/08
Binh Dien Fertilizer JSC	52.900,0	53.100,0	51.600,0	+2,12%	228,8K	aa.aa	07/08
Nafoods Group JSC	48.200,0	48.300,0	47.950,0	0,00%	303,9K	aa.aa	07/08
Century Synthetic Fiber Corp	8.550,0	8.800,0	8.350,0	+1,18%	4K	aa.aa	07/08
Vietnam Pesticide JSC	9.210,0	9.500,0	9.210,0	-3,36%	4,3K	aa.aa	07/08
Travel Investment and Seafood Devel	8.220,0	8.220,0	8.000,0	+6,75%	200	aa.aa	07/08
Deo Ca Traffic Infrastructure Investment JSC	10.050	10.150	10.000	0,00%	1,8M	aa.aa	07/08
Truong Thanh Energy and Real Estate JSC	5.900,0	6.100,0	5.810,0	-2,48%	13,7K	aa.aa	07/08
Sesan 4A Hydroelectric	32.500,0	32.500,0	32.500,0	0,00%	200	aa.aa	04/08
Tin Nghia Industrial	16.900,0	17.050,0	16.900,0	0,00%	79,6K	aa.aa	07/08
Damsan	8.110,0	8.130,0	8.010,0	+0,75%	40,3K	aa.aa	07/08
Hcd Investment Producing	6.340,0	6.350,0	6.300,0	-0,16%	7K	aa.aa	07/08
Ha Long Investment	3.370,0	3.450,0	3.300,0	-1,17%	489,6K	aa.aa	07/08
Hoang Huy Investment	11.800,0	12.100,0	11.800,0	-2,48%	5,25M	aa.aa	07/08
Dong A Hotel Group	2.430,0	2.480,0	2.420,0	-2,02%	72,1K	aa.aa	07/08
Hanoi Beer Alcohol	30.750,0	30.750,0	29.000,0	+5,49%	700	aa.aa	07/08
PC1 JSC	20.650,0	20.900,0	20.400,0	+0,73%	1,52M	aa.aa	07/08
Saigon Beer Alcohol Beverage	44.750	45.300	43.700	+2,40%	782,5K	aa.aa	07/08
Pacific Petroleum Transport	16.900	17.150	16.650	+1,50%	466,1K	aa.aa	07/08
An Giang Fruit-Vegetables	20.950	21.200	20.200	+1,70%	23,8K	aa.aa	07/08
No Va Land Invest	13.900	13.950	13.600	+1,46%	14,99M	aa.aa	07/08
FPT Securities	21.850,0	22.150,0	21.700,0	0,00%	471,8K	aa.aa	07/08
Viet Nam International Commercial Joint Stock Bank	14.650	14.750	14.550	+0,69%	2,94M	aa.aa	07/08
Viet Nam Power	21.000,0	21.000,0	21.000,0	0,00%	14,8K	aa.aa	07/08
Vietjet Aviation	125.500	126.100	124.800	-0,40%	1,36M	aa.aa	07/08
A Dong Paint	23.000	23.250	22.750	-0,22%	5,7K	aa.aa	07/08
Hydro Power No3	41.500,0	41.550,0	41.400,0	0,00%	4,8K	aa.aa	07/08
Do Thanh Tech	18.200,0	18.200,0	18.200,0	+1,11%	400	aa.aa	06/08
Saigon Viendong Tech	10.550,0	10.550,0	10.200,0	0,00%	300	aa.aa	07/08
Dat Phuong	30.000,0	30.000,0	29.500,0	+1,01%	350,8K	aa.aa	07/08
Gia Lai Electricity	12.100	12.200	12.050	0,00%	228,6K	aa.aa	07/08
LDG Investment	2.820,0	2.850,0	2.790,0	-1,05%	435,6K	aa.aa	07/08
Vietnam National Petro	35.950,0	36.050,0	33.900,0	+6,68%	7,03M	aa.aa	07/08
Military Insurance	16.900	17.100	16.600	0,00%	187,9K	aa.aa	07/08
Siam Brothers Vietnam	6.100,0	6.350,0	6.100,0	-0,16%	200	aa.aa	06/08
City Auto	19.800,0	19.800,0	19.600,0	+1,02%	428K	aa.aa	07/08
Thanh Nam	6.490,0	6.490,0	5.960,0	+4,51%	894,8K	aa.aa	07/08
Everland Investment	4.400,0	4.400,0	4.290,0	+1,38%	301,9K	aa.aa	07/08
Hoa Tho Textile	34.100	34.500	34.000	+0,29%	10,7K	aa.aa	07/08
Digiworld	39.400	40.100	39.200	-1,50%	888,3K	aa.aa	07/08
An Phat Yen Bai Mineral Plastic	8.600,0	8.900,0	8.480,0	-2,82%	686K	aa.aa	07/08
TDG Global Investment JSC	2.410,00	2.500,00	2.410,00	-4,74%	36,1K	aa.aa	07/08
Sai Gon Cargo	45.000	45.100	44.700	+0,67%	135,6K	aa.aa	07/08
Kien Long Commercial	13.100	13.150	12.700	+1,95%	417,8K	aa.aa	07/08
Viet Capital	21.750,0	22.000,0	21.550,0	0,00%	6,37M	aa.aa	07/08
Viet Thang	15.350,0	15.450,0	15.350,0	-0,65%	5,2K	aa.aa	06/08
Viet Dragon	11.800,0	12.000,0	11.800,0	-0,42%	608,9K	aa.aa	07/08
Binh Duong Water	43.800,0	43.800,0	43.150,0	+0,69%	590,3K	aa.aa	07/08
Vidipha Central Pharma	39.950,0	39.950,0	39.950,0	+6,53%	100	aa.aa	07/08
Pha Le Plastics	4.220,0	4.370,0	4.100,0	-3,21%	41,3K	aa.aa	07/08
Vietnam Prosperity	25.000,0	25.100,0	24.650,0	-0,60%	24,19M	aa.aa	07/08
Hanoi Plastics	9.330	9.500	9.010	+3,67%	103,7K	aa.aa	07/08
Fortune Vietnam Joint Stock Commercial Bank	52.900	53.400	51.900	+1,73%	1,65M	aa.aa	07/08
Van Phu	62.200,0	63.400,0	61.900,0	-1,27%	1,55M	aa.aa	07/08
Vincom Retail	24.950,0	25.300,0	24.650,0	-1,38%	6,14M	aa.aa	07/08
Thang Long Urban	8.350,0	8.350,0	8.320,0	0,00%	133,9K	aa.aa	07/08
Kosy	35.100	35.100	34.500	+0,29%	86,4K	aa.aa	07/08
Nam Hoa Trading	11.650	12.000	11.500	+1,75%	7,1K	aa.aa	07/08
Viettel Construction	77.000	77.500	75.400	+1,58%	474,4K	aa.aa	07/08
DSC Securities	10.800	10.850	10.750	+1,41%	3,7K	aa.aa	07/08
Ho Chi Minh City Develop	26.550,0	26.900,0	26.300,0	0,00%	9,86M	aa.aa	07/08
Taseco Air Services	64.300,0	64.300,0	63.500,0	+1,26%	7,6K	aa.aa	07/08
Gelex JSC	24.550,0	25.300,0	24.400,0	-0,41%	9,58M	aa.aa	07/08
Saigon Real Estate	11.900,0	11.950,0	11.650,0	+0,42%	84,2K	aa.aa	07/08
Viet Phat Import Export	1.850,0	1.900,0	1.840,0	-2,12%	201,7K	aa.aa	07/08
Petro Center	5.990,0	6.010,0	5.590,0	-0,33%	7,2K	aa.aa	07/08
Investment and Industrial Development	38.600	38.600	36.200	+6,93%	1,69M	aa.aa	07/08
Petrovietnam RP	26.200	26.700	25.100	+4,59%	19,09M	aa.aa	07/08
Petrovietnam Power	13.600,0	13.800,0	13.450,0	+1,49%	6,93M	aa.aa	07/08
FPT Digital	132.000,0	133.600,0	131.100,0	-0,08%	451K	aa.aa	07/08
Vinhomes	73.000	76.800	73.000	-5,32%	9,12M	aa.aa	07/08
Vietnam Rubber	29.750	29.750	28.200	+6,82%	2,13M	aa.aa	07/08
Power Generation	24.350	24.600	23.000	+5,87%	71,3K	aa.aa	07/08
Hong Ha Son Agricutural	8.640,0	9.100,0	8.640,0	-1,82%	193K	aa.aa	07/08
Tien Phong Commercial	14.600,0	14.650,0	14.350,0	+0,69%	4,8M	aa.aa	07/08
Techcombank	29.700,0	29.700,0	28.900,0	+1,71%	22,69M	aa.aa	07/08
Binh Dinh Pharma	49.600,0	49.600,0	49.000,0	+0,61%	38,3K	aa.aa	07/08
YEAH1 Gr	7.640,0	7.900,0	7.640,0	-2,30%	433,2K	aa.aa	07/08
Viet Brand Invest	11.100	11.100	11.000	+0,91%	1,1K	aa.aa	04/08
EVF General Finance JSC	12.350	12.500	12.300	0,00%	1,23M	aa.aa	07/08
HHP Global JSC	15.350,0	15.350,0	15.150,0	+0,33%	1,04M	aa.aa	07/08
Hai Phat Invest	4.290,0	4.310,0	4.210,0	+0,70%	415,7K	aa.aa	07/08
Sai Gon Ground	55.800,0	55.800,0	55.000,0	+0,18%	24K	aa.aa	07/08
Thu Dau Mot Water	60.300,0	60.300,0	60.300,0	0,00%	1,4K	aa.aa	07/08
Create Capital Vietnam	5.220,0	5.570,0	5.200,0	-6,62%	989,8K	aa.aa	07/08
Century Land	7.470,0	7.490,0	6.950,0	+5,21%	276,4K	aa.aa	07/08
FIRST REAL	4.520,0	4.540,0	4.240,0	-0,66%	1,53M	aa.aa	07/08
YBM JSC	9.900,0	9.900,0	9.500,0	+5,32%	5K	aa.aa	06/08
Hung Thinh Incons	7.270,0	7.310,0	7.130,0	+1,68%	272,2K	aa.aa	07/08
HVC Invest	10.350,0	10.500,0	10.200,0	-1,43%	131,3K	aa.aa	07/08
Song Hong Garment	30.850,0	31.500,0	30.800,0	0,00%	76K	aa.aa	07/08
TRUONG THINH ENERGY	33.950,0	33.950,0	33.950,0	0,00%	0	aa.aa	01/07
Sonadezi Chau Duc	19.400,0	19.400,0	18.150,0	+6,89%	529,7K	aa.aa	07/08
Thua Thien Hue	12.150,0	12.300,0	12.150,0	-0,41%	7,8K	aa.aa	07/08
ICD Tan Cang Long Binh	19.700,0	19.900,0	19.700,0	0,00%	23,7K	aa.aa	07/08
Vietnam Airlines	23.850,0	24.200,0	23.800,0	-0,42%	721,9K	aa.aa	07/08
Rox Key Holdings JSC	14.700,0	14.800,0	14.500,0	-1,34%	300	aa.aa	07/08
Viglacera	38.500,0	40.000,0	37.750,0	+2,39%	487,6K	aa.aa	07/08
Power Engineering	26.500,0	26.650,0	26.250,0	+0,76%	104,4K	aa.aa	07/08
An Gia Real Estate Investment and Development	11.250,00	11.400,00	11.200,00	-0,44%	118,9K	aa.aa	07/08
TNH Hospital JSC	8.220,00	8.480,00	8.210,00	-2,14%	208,7K	aa.aa	07/08
An Phat Holdings JSC	5.760,00	5.840,00	5.720,00	0,00%	324,2K	aa.aa	07/08
Orient Commercial Joint Stock Bank	10.400,00	10.450,00	10.300,00	+0,48%	1,64M	aa.aa	07/08
Vietnam Maritime Commercial Joint Stock Bank	16.200,00	16.200,00	16.000,00	+0,31%	5,84M	aa.aa	07/08
Clever Group	8.100,00	8.100,00	8.060,00	+0,50%	400	aa.aa	06/08
Vu Dang Investment Trading JSC	4.390,00	4.390,00	4.160,00	0,00%	600	aa.aa	07/08
BKG Viet Nam Investment JSC	2.060,00	2.180,00	1.960,00	-1,90%	825,1K	aa.aa	07/08
Thuan Duc JSC	28.500,00	28.550,00	28.400,00	+0,35%	43,1K	aa.aa	07/08
ASG	16.850,00	16.900,00	16.750,00	+0,30%	500	aa.aa	07/08
Truong Thanh Development and Construction	11.400,00	11.650,00	11.200,00	-1,72%	58,8K	aa.aa	07/08
CIC JSC	5.780,00	5.840,00	5.700,00	-1,20%	18,8K	aa.aa	07/08
Binhthuan Agriculture Services	3.040,00	3.090,00	3.020,00	-1,62%	153,8K	aa.aa	07/08
JSC for Telecoms and Informatics	17.000,00	17.000,00	17.000,00	0,00%	300	aa.aa	07/08
Tien Son Thanh Hoa JSC	2.340,00	2.360,00	2.250,00	+2,63%	7K	aa.aa	07/08
Dat Xanh Real Estate Services JSC	5.890,00	5.920,00	5.780,00	+0,17%	2,01M	aa.aa	07/08
Khai Hoan Land Real Estate JSC	4.750,00	4.760,00	4.720,00	0,00%	2,26M	aa.aa	07/08
Vietnam National Seed JSC	66.600,00	66.800,00	66.600,00	-0,15%	1,1K	aa.aa	07/08
Tien Phong Securities	14.000,00	14.550,00	13.900,00	-1,41%	3,4M	aa.aa	07/08
Southeast Asia Commercial Joint Stock Bank	15.050,00	15.200,00	15.050,00	-0,99%	2,03M	aa.aa	07/08
BAF Viet Nam Agriculture JSC	31.100,00	31.300,00	30.800,00	-0,32%	1,71M	aa.aa	07/08
Quang Tri Minh Hung JSC	6.890,00	6.990,00	6.890,00	-0,14%	800	aa.aa	07/08
An Cuong Wood Working JSC	31.350,00	31.350,00	30.650,00	-0,79%	500	aa.aa	06/08
911 JSC	4.800,00	4.830,00	4.800,00	0,00%	5,9K	aa.aa	07/08
Sai Gon Vrg Investment	50.900,00	51.700,00	49.700,00	+1,60%	102,6K	aa.aa	07/08
Siba High Tech Mechanical JSC	12.000,00	12.000,00	11.700,00	+2,13%	102,5K	aa.aa	07/08
Hua Na Hydropower JSC	22.800,00	22.800,00	22.800,00	+4,59%	100	aa.aa	07/08
Quy Nhon Port JSC	31.900,00	31.900,00	30.150,00	+3,91%	3,8K	aa.aa	07/08
Thanh Cong Securities JSC	9.900,00	9.910,00	9.750,00	+1,54%	2,7K	aa.aa	07/08
Nam A Commercial Joint Stock Bank	11.800,00	11.950,00	11.700,00	-0,84%	1,56M	aa.aa	07/08
Viettel Post Joint Stock	51.500,00	52.500,00	49.500,00	+3,21%	906,2K	aa.aa	07/08
CDC Construction JSC	7.470,00	7.470,00	7.220,00	-0,27%	800	aa.aa	07/08
An Giang Agriculture Foods	10.500,00	10.550,00	10.300,00	0,00%	176,6K	aa.aa	07/08
CRV RE JSC	23.800,00	23.800,00	23.700,00	-4,42%	800	aa.aa	07/08
DNSE Securities JSC	22.150,00	22.250,00	21.900,00	+0,45%	435,1K	aa.aa	07/08
Gelex Electricity JSC	67.100,00	68.500,00	66.900,00	-1,18%	754,2K	aa.aa	07/08
Masan Consumer	136.900,00	137.000,00	135.000,00	0,00%	279,2K	aa.aa	07/08
Mocchau Dairy Cattle Breeding JSC	26.500,00	26.900,00	25.900,00	+2,51%	60,9K	aa.aa	07/08
Nam Tan Uyen Joint Stock	127.500,00	130.000,00	127.500,00	-1,09%	24,7K	aa.aa	07/08
Phuong Dong Viet Shipping and	8.340,00	8.380,00	8.270,00	+0,36%	800	aa.aa	07/08
Royal Manufacture Investment	9.060,00	9.080,00	8.900,00	-0,22%	208,3K	aa.aa	07/08
Techcom Securities JSC	39.300,00	40.000,00	39.250,00	-0,25%	1,35M	aa.aa	07/08
Taseco Land Investment JSC	25.050,00	25.500,00	25.000,00	-2,34%	138,1K	aa.aa	07/08
Vinpearl JSC	79.000,00	80.200,00	79.000,00	-2,35%	433,4K	aa.aa	07/08
VPS Securities JSC	30.350,00	30.900,00	30.350,00	-0,65%	1,49M	aa.aa	07/08
VPBank Securities JSC	25.350,00	25.650,00	25.200,00	-0,98%	857,7K	aa.aa	07/08
Vietnam Machine Investment	101.200,00	101.900,00	100.000,00	+0,60%	40,2K	aa.aa	07/08
VietNam Asia Commercial Joint	10.050,00	10.150,00	9.980,00	+0,70%	450,6K	aa.aa	07/08
Gelex Infra JSC	30.750,00	32.000,00	29.700,00	-0,16%	3,83M	aa.aa	07/08
Hoa Phat Agriculture Dev JSC	31.300,00	31.900,00	31.300,00	-1,57%	33,1K	aa.aa	07/08
Vietnam Thuong Tin Commercial	13.200,00	13.450,00	12.650,00	-1,86%	84,1K	aa.aa	07/08
Viet Capital Commercial Joint	12.400,00	12.550,00	12.250,00	-0,40%	795,9K	aa.aa	07/08

Γενικός Δείκτης

2.615,07

+6,63

+0,25%

FTSE/Athex 20

6.675,44

+18,33

+0,28%

DAX

26.319,45

+179,32

+0,69%

US 500

7.753,40

+43,4

+0,56%

Μετοχές ΕΕ 50

6.523,86

+21,30

+0,33%

Dollar Index

99,48

-0,330

-0,33%

Euro Index

144,07

+0,22

+0,15%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΑΛΦΑ	4,547	+1,04%	8,14 εκ.
EUROBANK	4,4980	+1,44%	6,53 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	9,95	-0,20%	2,75 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	16,185	-0,95%	1,33 εκ.
Metlen Energy Metals	48,3800	-0,33%	382,92 χιλ.
ΔΕΗ	21,94	+1,29%	696,80 χιλ.
AKTOR Α.Ε.	10,700	-1,47%	1,00 εκ.

Όνομα	Τελευταία	Mετ. %	Όγκος
VIDAVO	10,10	+6,32%	200,00
Ν. ΛΕΒΕΝΤΕΡΗΣ	0,2520	+5,00%	23,10 χιλ.
SUNMEZZ	0,1465	+4,64%	51,86 χιλ.
CAIRO MEZZ	0,22	+4,64%	482,74 χιλ.
THRACE PLASTICS	4,955	+4,43%	44,28 χιλ.
Galaxy Cosmos Mezz Plc	0,268	+3,07%	149,09 χιλ.
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Π	0,34	+2,98%	30,00

Όνομα	Τελευταία	Mετ. %	Όγκος
ΑΓΡΟΤΙΚΟΣ ΟΙΚΟΣ ΣΠΥΡΟΥ	0,38	-5,03%	31,06 χιλ.
ΑΦΟΙ Ι.& Β. ΛΑΔΕΝΗΣ Α.Ε. - ΜΙΝΕΡBA	0,6900	-3,50%	1,50 χιλ.
CrediaBank	0,9490	-2,67%	6,46 εκ.
ΕΥΡΩΠΗ HOLDINGS	1,6900	-2,20%	1,92 χιλ.
Ε. ΠΑΙΡΗΣ	0,92	-2,13%	4,66 χιλ.
Frigoglass	0,3450	-1,99%	10,25 χιλ.
ΑΔΜΗΕ	4,550	-1,94%	324,85 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,11	+1,73%	67,65 χιλ.
Quality and Reliability	1,3100	+0,46%	85,99 χιλ.
ΟΤΕ	19,78	+2,01%	199,69 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,020	0,00%	300,00
ΕΥΔΑΠ	10,98	-1,26%	70,45 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaa	3,5100	+33,37%	4,6813
Aaaaaaa	3,5100	+33,37%	4,6813
Aa Aaaaaaaaaaaa A	25,840	+29,52%	33,468
Aaaaaaaaaaaaaaaaaaa	25,840	+29,52%	33,468
Aaaaaaaaaaaa	13,490	+24,51%	16,796
Aaaaaaaaaaaaaaaa	13,490	+24,51%	16,796
Aaaaaaaaaa	4,430	+21,38%	5,377

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaa	3,5100	+33,37%	4,6813
Aaaaaaa	3,5100	+33,37%	4,6813
Aa Aaaaaaaaaaaa A	25,840	+29,52%	33,468
Aaaaaaaaaaaaaaaaaaa	25,840	+29,52%	33,468
Aaaaaaaaaaaa	13,490	+24,51%	16,796
Aaaaaaaaaaaaaaaa	13,490	+24,51%	16,796
Aaaaaaaaaa	4,430	+21,38%	5,377

Προβολή ολόκληρης λίστας

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

VN Index (VNI)

Συστατικά VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp