Διαφήμιση

VN Index (VNI)

Χο Τσι Μινχ

Νόμισμα VND

1.741,62

-13,99(-0,80%)

Κλειστά·09:59:59

Εύρος ημέρας

1.727,00

1.755,61

Εύρος 52 εβδ.

1.578,42

1.936,55

Συστατικά VN Index

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη VN Index. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
An Phat Plastic and Green	7.090,0	7.290,0	7.050,0	-2,21%	1,75M	aa.aa	10:00:59
ACB	21.000,0	21.200,0	20.800,0	-1,41%	8,08M	aa.aa	10:00:59
APG Securities Joint Stock	3.960,0	3.960,0	3.700,0	+6,74%	416,5K	aa.aa	10:00:59
VietinBank Securities JSC	21.000,0	21.850,0	21.000,0	-2,55%	1,44M	aa.aa	10:00:59
CMC	28.450,0	28.450,0	28.300,0	0,00%	500	aa.aa	10:00:59
Dabaco	15.400	15.800	15.400	-2,53%	1,12M	aa.aa	10:00:59
Ben Tre Pharmaceutical JSC	13.150,0	13.150,0	13.150,0	0,00%	6K	aa.aa	28/10
DIC Holdings Construction JSC	5.940,0	6.080,0	5.940,0	-3,41%	210K	aa.aa	10:00:59
FIT INVEST JSC	2.930,0	3.030,0	2.930,0	-1,68%	303,5K	aa.aa	10:00:59
Ha Noi South Housing and Urban Development	7.060,0	7.270,0	6.960,0	-3,29%	71,2K	aa.aa	10:00:59
Phuc Hungnstruction	3.690,0	3.800,0	3.510,0	-1,60%	22,6K	aa.aa	10:00:59
Saigon Thuong Tin Real Estate JSC	3.980,0	4.030,0	3.970,0	-0,50%	706,2K	aa.aa	10:00:59
Son Ha Sai Gon	4.000,0	4.000,0	3.930,0	+3,36%	600	aa.aa	10:00:59
Sahabank	10.650,0	10.650,0	10.550,0	-0,47%	20,62M	aa.aa	10:00:59
Tay Ninh Cable Car Tour Co.	16.600,0	16.600,0	16.500,0	-1,48%	500	aa.aa	10:00:59
VINACONEX	14.800,0	15.550,0	14.800,0	-3,27%	3,28M	aa.aa	10:00:59
VIX Securities JSC	12.000,0	12.450,0	12.000,0	-3,23%	27,18M	aa.aa	10:00:59
VNDIRECT Securities	13.400,0	13.700,0	13.400,0	-1,47%	5,09M	aa.aa	10:00:59
Petrovietnam Camau Fertilizer	33.300,0	34.000,0	33.300,0	-2,63%	913,4K	aa.aa	10:00:59
Central Hydropower JSC	26.150,0	26.300,0	26.150,0	-0,38%	4,9K	aa.aa	10:00:59
Ducgiang Chemicals Detergent Powder	33.300,0	33.800,0	33.250,0	0,00%	252,9K	aa.aa	10:00:59
Mekong Fisheries JSC	7.870,0	7.870,0	7.870,0	0,00%	3,7K	aa.aa	10:00:59
Bentre Aquaproduct Import and Export JSC	55.800,0	55.900,0	55.500,0	-0,18%	4,7K	aa.aa	10:00:59
ACC Binh Duong Investment and Construction JSC	3.710,0	3.780,0	3.670,0	-0,54%	98,7K	aa.aa	10:00:59
Cuulong Fish JSC	11.150,0	11.300,0	11.150,0	+1,36%	400	aa.aa	10:00:59
AgriBank Securities JSC	11.300,0	11.600,0	11.300,0	-2,16%	195,9K	aa.aa	10:00:59
Nam Viet Corp	16.000,0	16.800,0	16.000,0	-5,33%	1,37M	aa.aa	10:00:59
Sao Mai Group Corp	4.530,0	4.650,0	4.500,0	-1,95%	162,9K	aa.aa	10:00:59
An Pha Petroleum Group JSC	14.500,0	15.000,0	14.350,0	-1,69%	108K	aa.aa	10:00:59
Binh Duong Construction Civil Eng	6.540,0	6.750,0	6.160,0	+1,40%	47,3K	aa.aa	10:00:59
BIDV Insurance Corp	18.600,0	18.900,0	18.600,0	-1,06%	13K	aa.aa	10:00:59
Bank for Investment and Development	33.400,0	33.900,0	33.400,0	-1,33%	3,29M	aa.aa	10:00:59
Binh Dinh Minerals JSC	9.700,0	9.790,0	9.550,0	-1,02%	11,2K	aa.aa	10:00:59
BaoMinh Insurance Corp	14.000,0	14.300,0	13.850,0	-0,71%	51,4K	aa.aa	10:00:59
Binh Minh Plastics JSC	137.500,0	138.000,0	136.900,0	+0,73%	57,3K	aa.aa	10:00:59
Ben Thanh Rubber JSC	10.950,0	10.950,0	10.950,0	-1,35%	1,6K	aa.aa	28/10
BIDV Securities JSC	26.600,0	27.550,0	26.000,0	-2,56%	675K	aa.aa	10:00:59
Ba Ria Thermal Power JSC	6.600,0	6.630,0	6.590,0	-0,30%	13,4K	aa.aa	10:00:59
Ben Thanh Trading Service JSC	46.250,0	46.250,0	40.400,0	+6,57%	200	aa.aa	29/10
BaoViet Holdings	69.000,0	69.000,0	66.400,0	0,00%	917,4K	aa.aa	10:00:59
3 2 Investment Construction JSC	15.000,0	15.000,0	15.000,0	+1,35%	10,1K	aa.aa	10:00:59
Construction JSC 47	8.000,0	8.100,0	8.000,0	-1,23%	1,5K	aa.aa	10:00:59
CuChi Commercial and Industrial Dev	17.100,0	17.100,0	17.100,0	+0,59%	300	aa.aa	10:00:59
Cuu Long Petro Urban Development	2.980,0	3.020,0	2.980,0	-1,65%	39,8K	aa.aa	10:00:59
Chuong Duong Corp	22.550,0	22.900,0	22.200,0	-0,66%	298,4K	aa.aa	10:00:59
COMA 18 JSC	6.090,0	6.300,0	5.810,0	-0,16%	37K	aa.aa	10:00:59
Ho Chi Minh City Infrastructure Inv	13.200,0	13.750,0	13.200,0	-1,86%	9,69M	aa.aa	10:00:59
Cat Loi JSC	53.500,0	57.200,0	53.500,0	0,00%	1,5K	aa.aa	10:00:59
Cat Lai Port JSC	26.450,0	26.500,0	26.400,0	+0,57%	4,9K	aa.aa	10:00:59
Cho Lon Water Supply JSC	48.000,0	48.000,0	48.000,0	0,00%	0	aa.aa	22/10
CMC Corp	18.500,0	18.950,0	18.500,0	-2,12%	185,6K	aa.aa	10:00:59
Camau Trading JSC	7.550,0	7.550,0	7.550,0	0,00%	0	aa.aa	08/10
Camimex JSC	4.650,0	4.740,0	4.540,0	-1,27%	95,5K	aa.aa	10:00:59
Clean Natural Gas Vietnam JSC	19.000,0	19.100,0	19.000,0	-0,52%	4K	aa.aa	10:00:59
Materials Petroleum JSC	35.350,0	35.350,0	31.000,0	+6,80%	200	aa.aa	29/10
Southern Rubber Industry JSC	11.900,0	11.950,0	11.650,0	-0,42%	71,7K	aa.aa	10:00:59
South Basic Chemicals JSC	22.750,0	23.400,0	22.750,0	-2,36%	469,6K	aa.aa	10:00:59
Cotec Construction JSC	64.000,0	65.800,0	64.000,0	-1,08%	419,3K	aa.aa	10:00:59
Vietnam Joint Stock Commercial Bank	30.300,0	30.650,0	30.300,0	-1,30%	4,08M	aa.aa	10:00:59
CuongThuan Idico Development Invest	16.800,0	17.400,0	16.800,0	-2,61%	298K	aa.aa	10:00:59
Industrial Urban Development JSC	21.150,0	21.450,0	21.150,0	-0,94%	25,4K	aa.aa	10:00:59
Cuu Long Pharmaceutical	44.000,0	45.900,0	43.650,0	-4,14%	640,5K	aa.aa	10:00:59
Hoa An JSC	56.000,0	56.900,0	55.600,0	-1,06%	6,5K	aa.aa	10:00:59
Dong Hai JSC of Bentre	36.800	37.150	35.950	-1,87%	1,11M	aa.aa	10:00:59
DHG Pharmaceutical JSC	86.900,0	87.500,0	86.900,0	-0,46%	5,7K	aa.aa	10:00:59
DHM	6.500,0	6.500,0	6.390,0	+0,93%	1,3K	aa.aa	10:00:59
Development Investment Construction	9.550,0	9.890,0	9.550,0	-2,45%	5,29M	aa.aa	10:00:59
Duc Long Gia Lai Group JSC	1.890,00	1.940,00	1.890,00	0,00%	554,8K	aa.aa	10:00:59
DOMESCO Medical Import Export	56.000,0	56.000,0	56.000,0	-0,36%	200	aa.aa	10:00:59
PetroVietnam Fertilizer Chemical	20.400,0	20.750,0	20.400,0	-2,39%	3,19M	aa.aa	10:00:59
Dong Phu Rubber JSC	38.000,0	38.800,0	38.000,0	-2,06%	272K	aa.aa	10:00:59
Dien Quang JSC	9.470,0	9.470,0	9.300,0	0,00%	5,7K	aa.aa	10:00:59
Danang Rubber JSC	9.100,0	9.240,0	9.070,0	-1,09%	201K	aa.aa	10:00:59
DRH Holdings JSC	1.070,0	1.130,0	1.070,0	0,00%	0	aa.aa	09/10
Dam Sen Water Park Corp	36.700,0	36.950,0	36.700,0	-0,54%	1,8K	aa.aa	10:00:59
De Tam JSC	3.600,0	3.650,0	3.600,0	+5,26%	1,7K	aa.aa	10:00:59
Dai Thien Loc Corp	11.300,0	11.500,0	11.300,0	0,00%	1,6K	aa.aa	28/10
Dinhvu Port Investment Development	73.600,0	74.200,0	73.600,0	-0,67%	13,2K	aa.aa	10:00:59
Bluemarq Group	10.100,0	10.300,0	9.980,0	+2,23%	13,5M	aa.aa	10:00:59
Da Nang Construction Building Mater	2.950,0	2.950,0	2.800,0	-1,34%	300	aa.aa	10:00:59
Vietnam Export Import Commercial	16.100,0	16.700,0	16.100,0	-4,17%	5,47M	aa.aa	10:00:59
Elcom Tech Communications	11.000,0	11.100,0	10.850,0	-1,79%	468,4K	aa.aa	10:00:59
Everpia Vietnam JSC	8.960,0	8.980,0	8.680,0	+3,23%	46K	aa.aa	10:00:59
Phan Vu Ha Nam Concrete JSC	2.780,0	2.800,0	2.570,0	+1,09%	7,3K	aa.aa	10:00:59
Fecon Foundation Engineering	10.600,0	10.650,0	10.300,0	-1,85%	1,07M	aa.aa	10:00:59
Foreign Trade Development Invest	26.000,0	26.000,0	26.000,0	-1,52%	100	aa.aa	10:00:59
Sao Ta Foods JSC	36.000,0	36.100,0	35.800,0	-0,14%	18,1K	aa.aa	10:00:59
FPT Corp	52.700,0	53.700,0	52.400,0	0,00%	5,66M	aa.aa	10:00:59
Petrovietnam Gas JSCrp	78.000,0	78.000,0	74.000,0	+2,63%	985,2K	aa.aa	10:00:59
Duc Thanh Wood Processing	16.000,0	16.000,0	15.850,0	0,00%	3,7K	aa.aa	10:00:59
Gia Lai Hydropower JSC	23.000	23.400	23.000	-1,29%	10,9K	aa.aa	10:00:59
Binh Thanh Import Export Production	8.650,0	9.300,0	8.650,0	-6,99%	486,6K	aa.aa	10:00:59
Gemadept Corp	52.700,0	53.300,0	51.800,0	+1,15%	1,1M	aa.aa	10:00:59
International Gas Product Shipping	10.100,0	10.100,0	10.000,0	-1,46%	3,1K	aa.aa	10:00:59
Thuan An Wood Processing	7.750,0	7.750,0	7.750,0	0,00%	600	aa.aa	27/10
Hoang Anh Gia Lai JSC	14.150,0	14.450,0	14.150,0	-2,08%	2,27M	aa.aa	10:00:59
Hai An Transport and Stevedoring	49.650,0	49.950,0	48.900,0	+1,22%	367,8K	aa.aa	10:00:59
Hapaco Group JSC	7.110,0	7.150,0	6.800,0	+0,57%	7,3K	aa.aa	10:00:59
An Duong Thao Dien Real estate Trad	2.460,0	2.520,0	2.460,0	-1,60%	62,1K	aa.aa	10:00:59
Hacisco JSC	8.110,0	9.330,0	8.110,0	-7,00%	6,2K	aa.aa	10:00:59
Hang Xanh Motors Service JSC	8.300,0	8.420,0	8.270,0	-1,43%	79,8K	aa.aa	10:00:59
Ho Chi Minh City Securities Corp	23.200,0	23.250,0	22.500,0	+0,65%	3,11M	aa.aa	10:00:59
Ba Ria Vung Tau House Development	11.250,0	11.700,0	11.150,0	+0,45%	2,71M	aa.aa	10:00:59
Ha Do Group JSC	15.000,0	15.350,0	15.000,0	-1,96%	751,1K	aa.aa	10:00:59
Hoang Huy Investment Services	9.450,0	9.680,0	9.360,0	-0,42%	2,22M	aa.aa	10:00:59
Hochiminh City Metal Corp	10.900,0	10.900,0	10.800,0	+0,46%	2,1K	aa.aa	10:00:59
Hoa Phat Group JSC	21.000,0	21.500,0	21.000,0	-0,94%	24,77M	aa.aa	10:00:59
Hoang Quan Consulting Trading Serv	1.880,00	1.910,00	1.870,00	-1,05%	777,9K	aa.aa	10:00:59
Hoa Binh Rubber JSC	34.900,0	35.550,0	33.350,0	-2,65%	1K	aa.aa	10:00:59
Hoasen Group	10.850,0	11.100,0	10.850,0	-2,69%	2,68M	aa.aa	10:00:59
Ha Tien 1 Cement JSC	12.900,0	13.350,0	12.400,0	-3,01%	1,76M	aa.aa	10:00:59
Idico Infrastructure Development	18.300,0	18.800,0	18.300,0	-2,66%	27,1K	aa.aa	10:00:59
Truong Long Engineering and Auto	21.150,0	21.150,0	21.150,0	+6,82%	24,5K	aa.aa	10:00:59
Logistics Vicem JSC	12.900,0	12.900,0	11.900,0	+1,18%	3,3K	aa.aa	10:00:59
HUD1 Investment and Construction	4.950,0	4.950,0	4.950,0	0,00%	0	aa.aa	21/10
International Development & Investm	4.920,0	5.260,0	4.920,0	-6,64%	882,3K	aa.aa	10:00:59
Becamex Infrastructure Development	6.850,0	7.020,0	6.850,0	-2,28%	891,6K	aa.aa	10:00:59
Imexpharm Corp	35.800,0	37.800,0	35.450,0	+1,13%	16,7K	aa.aa	10:00:59
Investment Trading of Real Estate	8.620,0	8.700,0	8.620,0	-0,58%	21,7K	aa.aa	10:00:59
ITD Tech	10.150,0	10.500,0	10.150,0	-1,46%	75,1K	aa.aa	10:00:59
Japan Vietnam Medical Instrument JSC	2.820,0	2.850,0	2.730,0	+1,08%	179,6K	aa.aa	10:00:59
Kinh Bac City Development Share	26.000,0	26.500,0	26.000,0	-1,89%	1,27M	aa.aa	10:00:59
Kido	50.200,0	50.400,0	50.000,0	0,00%	159,6K	aa.aa	10:00:59
Khang Dien House Trading Invest	13.900,0	14.150,0	13.850,0	-0,71%	3,34M	aa.aa	10:00:59
Khanh Hoa Power JSC	9.450,0	9.800,0	9.440,0	-4,45%	10,8K	aa.aa	10:00:59
Mirae JSC	2.210,0	2.210,0	2.100,0	0,00%	2,1K	aa.aa	10:00:59
Binh Duong Mineral and Construction	12.750,0	13.500,0	12.750,0	-6,93%	1,66M	aa.aa	10:00:59
Lilama 10 JSC	37.950,0	43.600,0	37.900,0	-6,87%	14,1K	aa.aa	10:00:59
Long An Food Processing Export JSC	19.000,0	19.000,0	19.000,0	-3,55%	1,5K	aa.aa	29/10
Lam Dong Mineral and Building Mater	28.300,0	28.700,0	27.200,0	-0,70%	14K	aa.aa	10:00:59
Lizen JSC	6.400,0	6.610,0	6.400,0	-3,18%	550,3K	aa.aa	10:00:59
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	3.960,0	3.980,0	3.900,0	+0,25%	5,9K	aa.aa	10:00:59
Long Hau Corp	26.500,0	26.550,0	26.400,0	-0,19%	128,9K	aa.aa	10:00:59
Lix Detergent JSC	25.500,0	25.850,0	24.900,0	0,00%	11,3K	aa.aa	10:00:59
Lilama 18 JSC	13.000,0	13.000,0	13.000,0	0,00%	0	aa.aa	15/10
Lam Son Sugar JSC	7.750,0	7.820,0	7.620,0	0,00%	14,9K	aa.aa	10:00:59
Military Commercial Bank	19.300,0	19.600,0	19.300,0	-2,03%	9,47M	aa.aa	10:00:59
My Chau Printing & Packaging Holdin	29.150,0	29.150,0	29.000,0	+0,17%	19,9K	aa.aa	10:00:59
Mien Dong JSC	49.300,0	50.000,0	49.000,0	-6,10%	6,2K	aa.aa	10:00:59
MHC JSC	6.800,0	6.810,0	6.630,0	-2,86%	20,3K	aa.aa	10:00:59
Masan Group Corp	70.000	71.700	70.000	-2,91%	5,32M	aa.aa	10:00:59
Mobile World Investment Corp	74.000	75.700	74.000	-2,37%	2,29M	aa.aa	10:00:59
Nam Viet JSC	13.750,0	13.750,0	13.750,0	0,00%	100	aa.aa	28/10
577 Investment	17.350,0	17.350,0	17.100,0	0,00%	13,4K	aa.aa	10:00:59
NoiBai Cargo Terminal Services JSC	82.500,0	82.800,0	82.400,0	-0,24%	5,4K	aa.aa	10:00:59
Nam Kim Steel JSC	11.900,0	12.000,0	11.700,0	-1,65%	6,15M	aa.aa	10:00:59
Nam Long Investment Corp	22.000,0	23.000,0	22.000,0	-4,35%	1,04M	aa.aa	10:00:59
Nui Nho Stone JSC	47.100,0	49.200,0	47.100,0	-4,56%	38,7K	aa.aa	10:00:59
PetroVietnam Power Nhon Trach 2 JSC	22.500,0	22.650,0	22.150,0	-1,75%	1,21M	aa.aa	10:00:59
Tu Liem Urban Development JSC	11.800,0	12.300,0	11.800,0	-3,28%	511,2K	aa.aa	10:00:59
Ninh Van Bay Travel Real Estate	7.900,0	7.900,0	7.450,0	+5,19%	200	aa.aa	10:00:59
Ocean Group JSC	2.210,0	2.260,0	2.170,0	+3,27%	565,6K	aa.aa	10:00:59
OPC Pharmaceutical JSC	20.050,0	20.050,0	19.000,0	+0,25%	24K	aa.aa	10:00:59
Dry Cell and Storage Battery	14.350,0	15.000,0	14.350,0	-3,69%	204,8K	aa.aa	10:00:59
PAN Group JSC	17.000,0	17.450,0	17.000,0	-2,86%	1,13M	aa.aa	10:00:59
Dong Nai Port JSC	82.900,0	83.000,0	77.300,0	-0,12%	5,8K	aa.aa	10:00:59
Phat Dat Real Estate Development	11.300,0	11.450,0	11.200,0	-0,88%	3,95M	aa.aa	10:00:59
PetroVietnam General Services Corp	51.100,0	53.600,0	50.000,0	+2,00%	1,08M	aa.aa	10:00:59
Petrolimex Gas Corp JSC	14.650,0	14.700,0	14.400,0	-0,34%	9,5K	aa.aa	10:00:59
Petrovietnam Low Pressure Gas Distr	20.900,0	21.000,0	20.800,0	-3,24%	1,9K	aa.aa	10:00:59
Petrolimex Insurance Corp	21.000,0	21.000,0	20.000,0	+5,00%	700	aa.aa	10:00:59
Phuoc Hoa Rubber JSC	31.000,0	32.350,0	31.000,0	-3,73%	375K	aa.aa	10:00:59
Petrolimex International Trading	7.200,0	7.200,0	7.200,0	-0,41%	300	aa.aa	10:00:59
Petrolimex Joint Stock Tanker Co	9.000,0	9.000,0	9.000,0	+4,65%	1K	aa.aa	29/10
Phuong Nam Cultural Joint Stock	21.950,0	21.950,0	21.950,0	0,00%	0	aa.aa	09/10
Phu Nhuan Jewelry JSC	15.500,0	16.450,0	15.400,0	-3,43%	9,4M	aa.aa	10:00:59
Pha Lai Thermal Power JSC	8.730,0	8.750,0	8.710,0	-0,11%	146,8K	aa.aa	10:00:59
Phu Tai JSC	30.000,0	30.600,0	29.850,0	-2,60%	71,5K	aa.aa	10:00:59
ICAPITAL Investment JSC	5.100,0	5.450,0	5.100,0	-0,39%	1,3K	aa.aa	10:00:59
Victory Capital JSC	1.630,0	1.630,0	1.560,0	-0,61%	6,1K	aa.aa	10:00:59
PetroVietnam Drilling Well Services	17.950,0	18.250,0	17.950,0	-2,18%	2,26M	aa.aa	10:00:59
PetroVietnam Transportation Corp	21.250,0	21.400,0	20.950,0	-0,23%	4,68M	aa.aa	10:00:59
Quoc Cuong Gia Lai JSC	10.200,0	10.600,0	10.200,0	-3,77%	224,7K	aa.aa	10:00:59
Rangdong Light source and Vacuum	72.000	72.000	71.000	0,00%	300	aa.aa	10:00:59
Refrigeration Electrical Engineerin	45.400,0	46.100,0	45.350,0	-0,22%	244,8K	aa.aa	10:00:59
Sam Holdings	6.150,0	6.150,0	6.030,0	+0,99%	161,2K	aa.aa	10:00:59
Savimex Corp	12.300,0	12.300,0	12.300,0	0,00%	200	aa.aa	10:00:59
Song Ba JSC	23.600,0	23.600,0	23.050,0	-0,63%	500	aa.aa	10:00:59
Thanh Thanh Cong Tay Ninh	20.700,0	20.750,0	20.500,0	-0,24%	1,1M	aa.aa	10:00:59
Construction JSC No5	14.400,0	14.400,0	14.400,0	-6,19%	1,5K	aa.aa	29/10
Saigon Fuel JSC	18.200,0	18.200,0	18.200,0	0,00%	100	aa.aa	10:00:59
Southern Fertilizer JSC	10.100,0	10.150,0	9.700,0	+0,50%	1K	aa.aa	10:00:59
Sea & Air Freight International	25.950,0	25.950,0	25.200,0	+5,92%	200	aa.aa	29/10
Saigon Telecommunication & Tech	9.410,0	9.540,0	9.400,0	-6,83%	23K	aa.aa	10:00:59
Son Ha International Corp	14.000,0	14.150,0	13.900,0	0,00%	211,3K	aa.aa	10:00:59
Southern Hydropower JSC	31.500,0	31.600,0	31.400,0	-0,47%	1,6K	aa.aa	10:00:59
Can Don Hydro Power JSC	14.150,0	14.200,0	14.050,0	0,00%	79K	aa.aa	10:00:59
SJ JSC	54.400,0	54.700,0	54.000,0	0,00%	6,6K	aa.aa	10:00:59
Superdong Fast Ferry Kien Giang JSC	7.210,0	7.260,0	7.200,0	-0,55%	56,1K	aa.aa	10:00:59
Saigon Machinery Spare Parts JSC	7.500,0	7.500,0	7.500,0	0,00%	500	aa.aa	28/10
Sai Gon Mien Trung Beer	41.000,0	41.400,0	41.000,0	0,00%	8,1K	aa.aa	10:00:59
SMC Investment Trading JSC	9.540,0	9.790,0	9.500,0	-1,31%	51,2K	aa.aa	10:00:59
SPM Corp	8.500,0	8.500,0	8.500,0	0,00%	2K	aa.aa	26/10
Sao Vang Rubber JSC	31.500,0	31.500,0	31.500,0	-5,83%	100	aa.aa	29/10
Searefico	7.090,0	7.150,0	7.070,0	-0,14%	800	aa.aa	10:00:59
Southern Seed Corp	20.200,0	20.200,0	20.100,0	-3,35%	1,6K	aa.aa	10:00:59
SSI Securities	19.300,0	19.700,0	19.300,0	-1,53%	14,28M	aa.aa	10:00:59
ST8 Holdings JSC	2.040,0	2.130,0	2.000,0	-1,45%	88,8K	aa.aa	10:00:59
Sai Gon Thuong Tin Commercial	66.300,0	68.000,0	65.900,0	-0,90%	2,64M	aa.aa	10:00:59
South Logistics JSC	34.950,0	34.950,0	32.450,0	+0,29%	400	aa.aa	10:00:59
Saigon General Service Corp	17.500,0	17.500,0	17.000,0	0,00%	2,2K	aa.aa	10:00:59
Sonadezi Long Thanh Shareholding Co	27.950,0	28.100,0	27.900,0	-0,18%	16,3K	aa.aa	10:00:59
Thac Ba Hydropower JSC	30.300,0	30.600,0	30.000,0	-4,57%	49K	aa.aa	10:00:59
Tan Cang Logistics and Stevedoring	29.000,0	29.200,0	28.700,0	-0,51%	14,3K	aa.aa	10:00:59
Thanh Cong Textile Garment Invest	15.200,0	15.700,0	14.950,0	-3,49%	830,4K	aa.aa	10:00:59
Janus JSC	10.000,0	10.100,0	9.900,0	-1,96%	236,4K	aa.aa	10:00:59
Taicera Enterprise Co	2.110,0	2.110,0	2.010,0	-1,86%	8,2K	aa.aa	27/10
Binh Duong Trade and Development	6.600,0	6.610,0	6.500,0	0,00%	30,6K	aa.aa	10:00:59
Thu Duc Housing Development Corp	2.630,0	2.700,0	2.610,0	-1,87%	5,8K	aa.aa	10:00:59
Thu Duc Water Supply JSC	48.000,0	48.000,0	48.000,0	+5,26%	2,6K	aa.aa	10:00:59
Tien Giang Investment Construction	26.450,0	26.500,0	26.450,0	-0,38%	11,7K	aa.aa	10:00:59
Tan Binh Import Export JSC	39.000,0	39.000,0	39.000,0	0,00%	100	aa.aa	28/10
Thien Long Group Corp	52.500,0	53.000,0	52.200,0	0,00%	223,8K	aa.aa	10:00:59
Tienlen Steel Corp JSC	3.360,0	3.430,0	3.350,0	-2,04%	95,2K	aa.aa	10:00:59
Thac Mo Hydropower JSC	49.000,0	52.900,0	48.100,0	-5,22%	6,5K	aa.aa	10:00:59
Transimex Saigon Corp	29.000,0	29.000,0	29.000,0	-6,15%	2,9K	aa.aa	10:00:59
TMT Motor JSC	10.450,0	11.050,0	10.450,0	-6,70%	47,9K	aa.aa	10:00:59
Thong Nhat Rubber JSC	29.300,0	29.300,0	29.300,0	0,00%	0	aa.aa	19/10
TNT JSC	9.580,00	9.580,00	8.900,00	+0,31%	3,9K	aa.aa	10:00:59
Tan Dai Hung Plastic JSC	11.400,0	11.450,0	10.700,0	-0,44%	2K	aa.aa	10:00:59
Traphaco JSC	35.050,0	35.700,0	35.050,0	-1,27%	300	aa.aa	10:00:59
Tay Ninh Rubber JSC	22.100,0	22.350,0	21.900,0	-0,67%	106,7K	aa.aa	10:00:59
Techno Agricultural Supplying JSC	1.710,0	1.720,0	1.600,0	0,00%	292,5K	aa.aa	10:00:59
Truong Thanh Furniture Corp	1.050,0	1.120,0	1.050,0	-5,41%	917,6K	aa.aa	10:00:59
T Cap Securities JSC	5.970,0	5.990,0	5.800,0	-0,33%	1,2K	aa.aa	10:00:59
Thien Viet Securities JSC	12.500,0	12.500,0	12.000,0	0,00%	150,6K	aa.aa	10:00:59
Taya Vietnam Electric Wire and Cabl	16.600,0	16.700,0	16.600,0	-0,60%	11,3K	aa.aa	10:00:59
Idico Urban and House Development	58.500,0	58.500,0	58.500,0	+6,36%	100	aa.aa	10:00:59
Vnsteel Vicasa JSC	6.800	6.800	6.600	-0,58%	300	aa.aa	10:00:59
JSC Bank for Foreign Trade of Viet Nam	56.300	57.200	56.300	-1,57%	3,62M	aa.aa	10:00:59
Vinacafe Bien Hoa JSC	297.000	298.500	297.000	+0,68%	300	aa.aa	27/10
Viet Nam Fumigation JSC	40.550,0	40.600,0	40.400,0	-2,99%	15,5K	aa.aa	10:00:59
Vinh Hoan Corp	50.300,0	51.200,0	50.100,0	-2,33%	259,2K	aa.aa	10:00:59
Vingroup JSC	241.000	241.000	231.500	0,00%	5,05M	aa.aa	10:00:59
Vien Dong Investment Development	4.080,0	4.080,0	3.810,0	0,00%	700	aa.aa	10:00:59
Vietnam Petroleum Transport JSC	9.890,0	9.920,0	9.800,0	-1,00%	38,7K	aa.aa	10:00:59
Vimedimex Medi Pharma JSC	12.500,0	12.600,0	12.450,0	-0,79%	900	aa.aa	10:00:59
Thanh Thanh Cong Tourist JSC	5.500,0	5.500,0	5.400,0	+1,85%	6,7K	aa.aa	10:00:59
Vinalink International Freight Forw	18.850,0	18.850,0	18.850,0	0,00%	700	aa.aa	10:00:59
Vinamilk	56.900,0	57.700,0	56.700,0	-1,39%	2,98M	aa.aa	10:00:59
Vietnam Sun Corp	5.830,0	5.950,0	5.700,0	-2,02%	15,4K	aa.aa	10:00:59
Vietnam Ocean Shipping JSC	10.800,00	11.100,00	10.800,00	-2,70%	853,1K	aa.aa	10:00:59
Van Phat Hung Corp	2.450,0	2.530,0	2.430,0	-3,92%	37,9K	aa.aa	10:00:59
Vrc Real Estate and Investment JSC	11.400,0	11.500,0	11.000,0	-1,72%	39,1K	aa.aa	10:00:59
Vietnam Container Shipping	13.200,0	13.850,0	13.200,0	-4,35%	12,99M	aa.aa	10:00:59
Vinh Son Song Hinh Hydropower JSC	41.500,0	41.700,0	41.100,0	+0,48%	6,5K	aa.aa	10:00:59
Water Supply Sewerage Construction	18.400,0	18.400,0	18.400,0	+6,98%	2K	aa.aa	10:00:59
Viettronics Tan Binh JSC	12.300,0	12.300,0	12.000,0	0,00%	12,4K	aa.aa	10:00:59
Vietnam Tanker JSC	10.400,0	10.600,0	10.300,0	-1,89%	261,9K	aa.aa	10:00:59
Binh Dien Fertilizer JSC	57.100,0	57.400,0	56.300,0	-1,04%	39,6K	aa.aa	10:00:59
Nafoods Group JSC	47.950,0	48.000,0	47.850,0	-0,10%	288K	aa.aa	10:00:59
Century Synthetic Fiber Corp	7.990,0	8.050,0	7.990,0	-0,25%	8,9K	aa.aa	10:00:59
Vietnam Pesticide JSC	8.300,0	8.300,0	8.250,0	-0,60%	9,3K	aa.aa	10:00:59
Travel Investment and Seafood Devel	8.100,0	8.100,0	7.610,0	-0,12%	600	aa.aa	27/10
Deo Ca Traffic Infrastructure Investment JSC	9.300	9.480	9.300	-1,69%	2,66M	aa.aa	10:00:59
Truong Thanh Energy and Real Estate JSC	6.040,0	6.050,0	5.960,0	-0,17%	16,1K	aa.aa	10:00:59
Sesan 4A Hydroelectric	32.500,0	32.500,0	30.500,0	+1,56%	1,1K	aa.aa	10:00:59
Tin Nghia Industrial	15.700,0	15.800,0	15.700,0	-0,32%	28,2K	aa.aa	10:00:59
Damsan	7.600,0	7.700,0	7.600,0	-1,17%	95,4K	aa.aa	10:00:59
Hcd Investment Producing	5.770,0	5.820,0	5.770,0	-0,86%	16,2K	aa.aa	10:00:59
Ha Long Investment	4.610,0	4.770,0	4.580,0	-3,15%	353,8K	aa.aa	10:00:59
Hoang Huy Investment	11.850,0	12.500,0	11.850,0	-2,87%	14,04M	aa.aa	10:00:59
Dong A Hotel Group	2.310,0	2.360,0	2.250,0	-2,12%	45,4K	aa.aa	10:00:59
Hanoi Beer Alcohol	26.200,0	27.000,0	26.100,0	-2,96%	2,2K	aa.aa	10:00:59
PC1 JSC	18.500,0	18.900,0	18.500,0	-1,86%	613,3K	aa.aa	10:00:59
Saigon Beer Alcohol Beverage	42.400	42.800	42.400	+0,24%	386,9K	aa.aa	10:00:59
Pacific Petroleum Transport	18.200	18.750	17.850	-2,93%	1,58M	aa.aa	10:00:59
An Giang Fruit-Vegetables	15.750	15.900	14.700	+3,62%	25K	aa.aa	10:00:59
No Va Land Invest	10.400	10.500	10.150	+0,48%	14,74M	aa.aa	10:00:59
FPT Securities	17.900,0	19.100,0	17.900,0	-5,04%	883K	aa.aa	10:00:59
Viet Nam International Commercial Joint Stock Bank	13.800	14.000	13.800	-1,43%	5,76M	aa.aa	10:00:59
Viet Nam Power	20.750,0	21.050,0	20.400,0	0,00%	8,6K	aa.aa	10:00:59
Vietjet Aviation	131.600	133.200	130.700	0,00%	1,12M	aa.aa	10:00:59
A Dong Paint	23.800	23.800	23.700	-0,42%	600	aa.aa	10:00:59
Hydro Power No3	40.400,0	40.800,0	40.400,0	+0,25%	2,2K	aa.aa	10:00:59
Do Thanh Tech	18.500,0	18.500,0	18.500,0	0,00%	300	aa.aa	29/10
Saigon Viendong Tech	9.100,0	9.100,0	9.100,0	0,00%	5,3K	aa.aa	10:00:59
Dat Phuong	28.850,0	30.450,0	28.600,0	-4,47%	878,8K	aa.aa	10:00:59
Gia Lai Electricity	11.700	11.850	11.700	-1,68%	332,9K	aa.aa	10:00:59
LDG Investment	2.360,0	2.440,0	2.360,0	-2,88%	1,23M	aa.aa	10:00:59
Vietnam National Petro	34.000,0	34.400,0	33.850,0	0,00%	1,75M	aa.aa	10:00:59
Military Insurance	15.500	15.600	15.400	-1,27%	17,8K	aa.aa	10:00:59
Siam Brothers Vietnam	6.230,0	6.230,0	5.800,0	0,00%	600	aa.aa	10:00:59
City Auto	19.350,0	19.350,0	18.750,0	+0,78%	211,9K	aa.aa	10:00:59
Thanh Nam	4.060,0	4.190,0	4.030,0	0,00%	1,9K	aa.aa	10:00:59
Everland Investment	3.640,0	3.700,0	3.590,0	-1,62%	256K	aa.aa	10:00:59
Hoa Tho Textile	34.250	35.050	34.000	-2,28%	7,9K	aa.aa	10:00:59
Digiworld	40.950	42.600	40.950	-3,65%	1,44M	aa.aa	10:00:59
An Phat Yen Bai Mineral Plastic	9.270,0	9.270,0	9.270,0	-6,93%	168,3K	aa.aa	10:00:59
TDG Global Investment JSC	2.110,00	2.110,00	2.040,00	-0,47%	16,7K	aa.aa	10:00:59
Sai Gon Cargo	39.500	39.850	39.400	-0,88%	117,8K	aa.aa	10:00:59
Kien Long Commercial	10.550	10.900	10.500	-3,21%	434K	aa.aa	10:00:59
Viet Capital	18.500,0	19.000,0	18.500,0	-2,63%	5,92M	aa.aa	10:00:59
Viet Thang	15.300,0	15.300,0	15.300,0	0,00%	100	aa.aa	10:00:59
Viet Dragon	9.250,0	9.450,0	9.210,0	-0,24%	451,2K	aa.aa	10:00:59
Binh Duong Water	42.800,0	42.800,0	41.800,0	-0,12%	109K	aa.aa	10:00:59
Vidipha Central Pharma	31.500,0	31.500,0	30.000,0	+5,35%	1,5K	aa.aa	29/10
Pha Le Plastics	3.600,0	3.600,0	3.330,0	+1,69%	103,5K	aa.aa	10:00:59
Vietnam Prosperity	22.950,0	23.100,0	22.650,0	-1,08%	14,69M	aa.aa	10:00:59
Hanoi Plastics	9.510	9.850	9.480	+0,21%	6K	aa.aa	10:00:59
Fortune Vietnam Joint Stock Commercial Bank	36.100	37.300	36.100	-3,22%	2,35M	aa.aa	10:00:59
Van Phu	57.500,0	57.900,0	57.400,0	-0,69%	1,55M	aa.aa	10:00:59
Vincom Retail	24.050,0	24.100,0	23.700,0	-0,41%	2,52M	aa.aa	10:00:59
Thang Long Urban	7.930,0	7.930,0	7.710,0	+0,51%	2,05M	aa.aa	10:00:59
Kosy	4.060	4.060	3.540	+6,84%	75,67M	aa.aa	10:00:59
Nam Hoa Trading	11.400	11.450	11.000	-0,44%	3,6K	aa.aa	10:00:59
Viettel Construction	67.400	68.900	67.000	-0,88%	139,3K	aa.aa	10:00:59
DSC Securities	9.260	9.340	8.920	+0,11%	44,5K	aa.aa	07:00:00
Ho Chi Minh City Develop	22.400,0	22.750,0	22.000,0	-1,32%	12,91M	aa.aa	10:00:59
Taseco Air Services	58.900,0	58.900,0	56.100,0	-0,17%	4,4K	aa.aa	10:00:59
Gelex JSC	22.200,0	23.100,0	22.200,0	-3,48%	6,79M	aa.aa	10:00:59
Saigon Real Estate	9.890,0	9.890,0	9.660,0	+1,96%	24K	aa.aa	10:00:59
Viet Phat Import Export	970,0	980,0	960,0	-1,02%	48,1K	aa.aa	10:00:59
Petro Center	5.600,0	5.600,0	5.600,0	0,00%	1,1K	aa.aa	10:00:59
Investment and Industrial Development	38.400	39.950	38.400	-2,91%	492,8K	aa.aa	10:00:59
Petrovietnam RP	27.600	28.200	27.300	-0,18%	5,56M	aa.aa	10:00:59
Petrovietnam Power	12.200,0	12.300,0	12.200,0	-1,61%	3,78M	aa.aa	10:00:59
FPT Digital	148.700,0	150.500,0	144.000,0	+0,68%	586,3K	aa.aa	10:00:59
Vinhomes	63.000	64.000	60.100	+1,45%	13,48M	aa.aa	10:00:59
Vietnam Rubber	31.250	32.050	31.250	-2,19%	1,29M	aa.aa	10:00:59
Power Generation	20.550	20.750	20.150	-1,20%	7K	aa.aa	10:00:59
HELIOS Biotech	7.190,0	7.250,0	7.100,0	-0,83%	100,1K	aa.aa	10:00:59
Tien Phong Commercial	12.650,0	12.900,0	12.650,0	-1,94%	7,97M	aa.aa	10:00:59
Techcombank	21.600,0	22.250,0	21.600,0	-3,36%	17,64M	aa.aa	10:00:59
Binh Dinh Pharma	45.750,0	45.950,0	44.800,0	-0,44%	105,7K	aa.aa	10:00:59
YEAH1 Gr	7.620,0	7.800,0	7.620,0	-2,31%	816,5K	aa.aa	10:00:59
Viet Brand Invest	10.500	10.500	10.500	0,00%	200	aa.aa	10:00:59
EVF General Finance JSC	11.800	11.800	11.400	+0,85%	1,27M	aa.aa	10:00:59
HHP Global JSC	17.450,0	17.650,0	17.250,0	-0,85%	320,2K	aa.aa	10:00:59
Hai Phat Invest	3.630,0	3.720,0	3.630,0	-2,16%	463,5K	aa.aa	10:00:59
Sai Gon Ground	60.700,0	60.700,0	56.800,0	+6,87%	146,9K	aa.aa	10:00:59
Thu Dau Mot Water	58.600,0	58.600,0	58.600,0	-1,35%	300	aa.aa	10:00:59
Create Capital Vietnam	5.000,0	5.000,0	4.920,0	0,00%	1,89M	aa.aa	10:00:59
Century Land	4.510,0	4.540,0	4.380,0	-1,31%	216,3K	aa.aa	10:00:59
FIRST REAL	2.670,0	2.780,0	2.670,0	-4,30%	6,9K	aa.aa	10:00:59
YBM JSC	9.300,0	9.900,0	9.300,0	-6,53%	7,3K	aa.aa	10:00:59
Hung Thinh Incons	7.220,0	7.300,0	7.200,0	-0,41%	157,6K	aa.aa	10:00:59
HVC Invest	10.800,0	10.800,0	10.450,0	+2,86%	265,7K	aa.aa	10:00:59
Song Hong Garment	34.950,0	35.550,0	34.800,0	-3,72%	156,8K	aa.aa	10:00:59
TRUONG THINH ENERGY	33.950,0	33.950,0	33.950,0	0,00%	0	aa.aa	01/07
Sonadezi Chau Duc	19.300,0	19.850,0	19.100,0	-0,52%	912,6K	aa.aa	10:00:59
Thua Thien Hue	10.550,0	10.600,0	10.550,0	0,00%	1,6K	aa.aa	10:00:59
ICD Tan Cang Long Binh	20.000,0	20.000,0	19.350,0	+4,17%	14K	aa.aa	10:00:59
Vietnam Airlines	20.750,0	21.050,0	20.750,0	-1,66%	360,8K	aa.aa	10:00:59
Rox Key Holdings JSC	12.100,0	12.300,0	12.100,0	-1,63%	300	aa.aa	10:00:59
Viglacera	42.200,0	42.750,0	42.100,0	-0,24%	559,6K	aa.aa	10:00:59
Power Engineering	27.000,0	27.800,0	26.600,0	-2,88%	354,4K	aa.aa	10:00:59
An Gia Real Estate Investment and Development	8.910,00	9.010,00	8.910,00	-1,98%	63,6K	aa.aa	10:00:59
TNH Hospital JSC	7.720,00	7.900,00	7.520,00	+0,65%	187,7K	aa.aa	10:00:59
An Phat Holdings JSC	6.700,00	6.850,00	6.390,00	-2,19%	782,1K	aa.aa	10:00:59
Orient Commercial Joint Stock Bank	10.600,00	10.900,00	10.600,00	-1,40%	2,35M	aa.aa	10:00:59
Vietnam Maritime Commercial Joint Stock Bank	15.800,00	16.100,00	15.750,00	-1,56%	10,31M	aa.aa	10:00:59
Clever Group	7.650,00	7.710,00	7.150,00	+6,10%	16K	aa.aa	10:00:59
Vu Dang Investment Trading JSC	4.690,00	4.690,00	4.690,00	+6,59%	600	aa.aa	10:00:59
BKG Viet Nam Investment JSC	1.890,00	2.030,00	1.890,00	-6,90%	603,6K	aa.aa	10:00:59
Thuan Duc JSC	29.000,00	29.200,00	28.100,00	-1,02%	162,9K	aa.aa	10:00:59
ASG	15.000,00	15.000,00	15.000,00	-4,76%	300	aa.aa	10:00:59
Truong Thanh Development and Construction	10.500,00	10.650,00	10.450,00	-1,41%	35,4K	aa.aa	10:00:59
CIC JSC	5.100,00	5.220,00	4.960,00	-4,32%	50,3K	aa.aa	10:00:59
Binhthuan Agriculture Services	2.880,00	2.890,00	2.810,00	0,00%	124,9K	aa.aa	10:00:59
JSC for Telecoms and Informatics	17.000,00	17.100,00	17.000,00	-0,58%	15,1K	aa.aa	10:00:59
Tien Son Thanh Hoa JSC	1.820,00	1.950,00	1.820,00	-6,67%	32,9K	aa.aa	10:00:59
Dat Xanh Real Estate Services JSC	4.790,00	4.890,00	4.730,00	+0,21%	3,01M	aa.aa	10:00:59
Khai Hoan Land Real Estate JSC	4.490,00	4.500,00	4.440,00	-0,22%	6,7M	aa.aa	10:00:59
Vietnam National Seed JSC	60.500,00	60.500,00	59.600,00	+0,17%	600	aa.aa	27/10
Tien Phong Securities	14.150,00	14.750,00	13.750,00	-4,07%	9,28M	aa.aa	10:00:59
Southeast Asia Commercial Joint Stock Bank	15.050,00	15.600,00	15.000,00	-3,53%	2,13M	aa.aa	10:00:59
BAF Viet Nam Agriculture JSC	30.600,00	30.600,00	29.950,00	+0,66%	1,44M	aa.aa	10:00:59
Quang Tri Minh Hung JSC	6.190,00	6.190,00	6.190,00	-0,32%	100	aa.aa	10:00:59
An Cuong Wood Working JSC	30.000,00	30.000,00	30.000,00	0,00%	100	aa.aa	10:00:59
911 JSC	3.360,00	3.390,00	3.300,00	+5,33%	5,6K	aa.aa	10:00:59
Sai Gon Vrg Investment	48.350,00	49.000,00	48.350,00	-1,33%	75,3K	aa.aa	10:00:59
Siba High Tech Mechanical JSC	14.650,00	14.700,00	14.350,00	+1,03%	382K	aa.aa	10:00:59
Hua Na Hydropower JSC	21.000,00	21.000,00	21.000,00	+0,24%	6K	aa.aa	10:00:59
Quy Nhon Port JSC	29.100,00	29.100,00	29.100,00	0,00%	1,6K	aa.aa	29/10
Thanh Cong Securities JSC	9.600,00	9.600,00	9.450,00	+1,05%	38,4K	aa.aa	10:00:59
Nam A Commercial Joint Stock Bank	12.650,00	12.750,00	12.500,00	0,00%	2,14M	aa.aa	10:00:59
Viettel Post Joint Stock	45.800,00	46.900,00	45.800,00	-1,08%	238K	aa.aa	10:00:59
CDC Construction JSC	5.440,00	5.840,00	5.440,00	-6,85%	5,2K	aa.aa	10:00:59
An Giang Agriculture Foods	9.900,00	9.940,00	9.800,00	-0,40%	84,2K	aa.aa	10:00:59
CRV RE JSC	23.000,00	23.000,00	20.750,00	0,00%	0	aa.aa	21/10
DNSE Securities JSC	19.800,00	19.900,00	19.650,00	-0,25%	295,3K	aa.aa	10:00:59
Gelex Electricity JSC	66.300,00	68.700,00	66.000,00	-1,04%	1,24M	aa.aa	10:00:59
Masan Consumer	135.000,00	136.000,00	133.000,00	-1,68%	218,3K	aa.aa	10:00:59
Mocchau Dairy Cattle Breeding JSC	25.750,00	25.850,00	25.500,00	-0,58%	28,5K	aa.aa	10:00:59
Nam Tan Uyen Joint Stock	128.000,00	128.600,00	126.900,00	+0,87%	12K	aa.aa	10:00:59
Phuong Dong Viet Shipping and	8.000,00	8.300,00	7.970,00	-0,25%	24,3K	aa.aa	10:00:59
Royal Manufacture Investment	7.990,00	7.990,00	7.990,00	+1,40%	100	aa.aa	10:00:59
Techcom Securities JSC	27.500,00	27.700,00	27.000,00	-1,08%	3,82M	aa.aa	10:00:59
Taseco Land Investment JSC	21.100,00	21.500,00	20.700,00	-1,63%	272,2K	aa.aa	10:00:59
Truong Son Investment and	11.600,00	11.600,00	11.600,00	-0,43%	4,8K	aa.aa	10:00:59
Vinpearl JSC	90.100,00	91.000,00	87.500,00	0,00%	1,1M	aa.aa	10:00:59
VPS Securities JSC	27.000,00	27.300,00	26.800,00	-0,92%	1,36M	aa.aa	10:00:59
VPBank Securities JSC	23.000,00	23.250,00	23.000,00	-1,08%	390,7K	aa.aa	10:00:59
Vietnam Machine Investment	74.200,00	77.600,00	74.100,00	-3,39%	137K	aa.aa	10:00:59
VietNam Asia Commercial Joint	9.000,00	9.050,00	8.930,00	0,00%	431,4K	aa.aa	10:00:59
Gelex Infra JSC	27.100,00	27.500,00	27.050,00	-0,73%	1,3M	aa.aa	10:00:59
Hoa Phat Agriculture Dev JSC	27.400,00	27.400,00	27.100,00	+1,11%	36,7K	aa.aa	10:00:59
Vietnam Thuong Tin Commercial	12.700,00	12.700,00	11.800,00	+2,42%	40,9K	aa.aa	10:00:59
Viet Capital Commercial Joint	10.200,00	10.500,00	10.200,00	-2,39%	1,17M	aa.aa	10:00:59
Dien May Xanh Investment	75.600,00	76.400,00	75.400,00	0,00%	189,8K	aa.aa	10:00:59
Miza Corp	10.900,00	10.950,00	10.550,00	-0,46%	648,3K	aa.aa	10:00:59
Lps Securities	15.400,00	15.750,00	14.900,00	-1,91%	2,19M	aa.aa	10:00:59
A An Food JSC	15.500,00	15.500,00	15.350,00	0,00%	226,6K	aa.aa	10:00:59
Viet Nam Eco Plastic Technology	20.000,00	20.000,00	20.000,00	-0,74%	100	aa.aa	28/10
Dong Son Holdings Joint Stock	10.600,00	10.650,00	9.900,00	0,00%	65,5K	aa.aa	10:00:59

Γενικός Δείκτης

2.610,51

-12,52

-0,48%

FTSE/Athex 20

6.678,65

-39,36

-0,59%

DAX

25.866,29

-173,39

-0,67%

US 500

7.621,80

-98,4

-1,27%

Μετοχές ΕΕ 50

6.150,25

-56,82

-0,92%

Dollar Index

101,803

-0,088

-0,09%

Euro Index

144,43

-0,39

-0,27%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	9,82	-1,86%	6,05 εκ.
ΑΛΦΑ	4,469	-1,02%	10,08 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	15,665	-3,00%	2,35 εκ.
EUROBANK	4,4360	-1,77%	6,86 εκ.
ΜΟΤΟΡ ΟΪΛ	66,80	+2,14%	136,79 χιλ.
Bank of Cyprus Holdings	10,47	-2,06%	743,45 χιλ.
ΓΕΚ ΤΕΡΝΑ	39,20	-0,41%	200,72 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Frigoglass	0,3900	+7,44%	654,22 χιλ.
CPI	0,51	+7,37%	32,98 χιλ.
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Π	0,31	+5,37%	62,00
ΝΑΚΑΣ ΜΟΥΣΙΚΗ	3,560	+4,71%	141,00
TWSSC	4,68	+4,12%	45,07 χιλ.
ΛΑΝΑΚΑΜ	0,94	+3,74%	123,00
Coca Cola HBC AG	56,60	+3,85%	69,68 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΕΛΒΕ	7,20	-5,88%	471,00
ΓΕΝ. ΕΜΠΟΡΙΟΥ & ΒΙΟΜΗΧΑΝΙΑΣ	1,9500	-4,88%	13,41 χιλ.
ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ	12,17	-4,92%	455,66 χιλ.
Ε. ΠΑΙΡΗΣ	0,77	-4,68%	3,82 χιλ.
MEDICON ΕΛΛΑΣ	3,000	-3,54%	1,00
DOTSOFT	33,80	-3,43%	360,00
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	15,665	-3,00%	2,35 εκ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Fourlis Holdings	3,87	-0,51%	18,03 χιλ.
Quality and Reliability	1,1820	-2,31%	12,58 χιλ.
ΟΤΕ	18,98	+2,21%	381,48 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	1,860	0,00%	0,00
ΕΥΔΑΠ	13,66	+0,44%	58,44 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaa	6,37	+31,82%	8,38
Aaaaaa Aaaa	6,37	+31,82%	8,38
Aa A A	3,3400	+29,73%	4,3264
A Aaa Aaaa	3,3400	+29,73%	4,3264
A Aaa Aaaaaa Aaa	27,000	+27,48%	34,446
Aaaaaa	27,000	+27,48%	34,446
Aaaa Aaaaaaaa	4,725	+26,21%	5,932

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaa	6,37	+31,82%	8,38
Aaaaaa Aaaa	6,37	+31,82%	8,38
Aa A A	3,3400	+29,73%	4,3264
A Aaa Aaaa	3,3400	+29,73%	4,3264
A Aaa Aaaaaa Aaa	27,000	+27,48%	34,446
Aaaaaa	27,000	+27,48%	34,446
Aaaa Aaaaaaaa	4,725	+26,21%	5,932

Προβολή ολόκληρης λίστας

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

VN Index (VNI)

Συστατικά VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sahabank

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp

Dinhvu Port Investment Development