| Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Ιου. '26 | 4.074,50 | 4.093,00 | 4.028,50 | +0,82% | 4.074,50+0,82% | 16/09 | ||
| TOPIXSep 26 | Σεπ. '26 | 4.054,50 | 4.054,50 | 4.052,00 | +0,77% | 4.054,50+0,77% | 15/09 | ||
| OSE TOPIX Mini | 4.075,00 | 4.093,25 | 4.028,50 | +0,83% | 4.075,00+0,83% | 16/09 | |||
| TOPIXSep 26 | Σεπ. '26 | 4.073,19 | 4.108,90 | 4.067,82 | -1,08% | 4.073,19-1,08% | 04:57:24 |
| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 11,00 | 10,00 | 11,00 | 10,00 | +10,00% | 132,82M | 11,00+10,00% | 05:18:13 | |
9432 NTT Inc | 177,50 | 180,00 | 180,10 | 177,20 | -1,39% | 71,35M | 177,50-1,39% | 05:09:09 | |
9984 SoftBank Group Corp. | 6.418,00 | 6.247,00 | 6.590,00 | 6.297,00 | +2,74% | 47,91M | 6.418,00+2,74% | 05:14:42 | |
8729 Sony Financial Group Inc | 162,10 | 164,00 | 164,60 | 162,00 | -1,16% | 21,03M | 162,10-1,16% | 05:20:18 | |
9434 SoftBank Corp | 247,80 | 251,60 | 251,00 | 247,30 | -1,51% | 20,02M | 247,80-1,51% | 05:09:28 |
| Όνομα | Τιμή |
|---|---|
8798 Advance Create | 170,00+34,0+25,00% |
8918 Land Co Ltd | 11,00+1,0+10,00% |
6920 Lasertec Corp | 38.810,00+2.850,0+7,93% |
7826 Furuya Metal | 10.550,00+610,0+6,14% |
5985 Suncall Corp | 2.294,00+129,0+5,96% |
| Όνομα | Τιμή |
|---|---|
5032 Anycolor | 3.145,00-170,00-5,13% |
9507 Shikoku Electric Power Co Inc | 2.160,00-117,0-5,14% |
9506 Tohoku Electric Power Co Inc | 1.395,00-60,0-4,12% |
6740 Japan Display Inc | 48,00-3,0-5,88% |
2585 Lifedrink | 1.330,00-51,00-3,69% |