| Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Μαρ. '26 | 3.596,00 | 3.596,00 | 3.596,00 | -0,14% | 3.596,00-0,14% | 13/03 | ||
| TOPIXDec 25 | Δεκ. '25 | 3.619,00 | 3.644,00 | 3.560,50 | +0,86% | 3.619,00+0,86% | 16/03 | ||
| OSE TOPIX Mini | 3.617,50 | 3.644,25 | 3.561,00 | +0,82% | 3.617,50+0,82% | 16/03 | |||
| TOPIXMar 26 | Μαρ. '26 | 3.691,98 | 3.695,47 | 3.658,36 | +0,57% | 3.691,98+0,57% | 03:23:38 |
| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10,00 | 10,00 | 10,00 | 9,00 | 0,00% | 131,97M | 10,000,00% | 03:09:34 | |
6740 Japan Display Inc | 127,00 | 133,00 | 141,00 | 122,00 | -4,51% | 78,15M | 127,00-4,51% | 03:09:53 | |
9432 NTT Inc | 158,50 | 157,30 | 158,70 | 157,70 | +0,76% | 72,24M | 158,50+0,76% | 03:09:14 | |
9501 Tokyo Electric Power Co., Inc. | 692,60 | 613,40 | 694,20 | 640,20 | +12,91% | 65,3M | 692,60+12,91% | 03:09:06 | |
8729 Sony Financial Group Inc | 150,10 | 150,10 | 150,40 | 148,80 | 0,00% | 25,69M | 150,100,00% | 03:09:53 |
| Όνομα | Τιμή |
|---|---|
3103 Unitika | 1.424,00+175,0+14,01% |
5711 Mitsubishi Materials Corp. | 5.550,00+647,0+13,20% |
9501 Tokyo Electric Power Co., Inc. | 692,60+79,2+12,91% |
4880 Cellsource | 420,00+44,0+11,70% |
4666 Park24 Co Ltd | 2.117,50+212,5+11,15% |
| Όνομα | Τιμή |
|---|---|
7383 Net Protections Holdings | 397,00-54,00-11,97% |
3565 Ascentech | 1.133,00-128,0-10,15% |
3926 Open Door Inc | 358,00-19,0-5,04% |
6740 Japan Display Inc | 127,00-6,0-4,51% |
4519 Chugai Pharmaceutical | 8.902,00-416,0-4,46% |