| Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Μαρ. '26 | 3.695,00 | 3.695,00 | 3.695,00 | +2,57% | 3.695,00+2,57% | 17/03 | ||
| TOPIXDec 25 | Δεκ. '25 | 3.612,50 | 3.681,50 | 3.600,00 | -2,01% | 3.612,50-2,01% | 18/03 | ||
| OSE TOPIX Mini | 3.609,50 | 3.682,75 | 3.600,00 | -2,09% | 3.609,50-2,09% | 18/03 | |||
| TOPIXMar 26 | Μαρ. '26 | 3.568,55 | 3.654,49 | 3.540,07 | -2,58% | 3.568,55-2,58% | 17:30:07 |
| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 158,60 | 158,00 | 160,00 | 156,70 | +0,38% | 333,54M | 158,60+0,38% | 08:30:29 | |
8918 Land Co Ltd | 10,00 | 9,00 | 10,00 | 9,00 | +11,11% | 235,3M | 10,00+11,11% | 08:30:29 | |
6740 Japan Display Inc | 95,00 | 116,00 | 112,00 | 91,00 | -18,10% | 185,13M | 95,00-18,10% | 08:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 653,40 | 713,40 | 697,90 | 641,60 | -8,41% | 133M | 653,40-8,41% | 08:30:29 | |
9434 SoftBank Corp | 215,60 | 217,50 | 218,40 | 215,60 | -0,87% | 115,16M | 215,60-0,87% | 08:30:29 |
| Όνομα | Τιμή |
|---|---|
8918 Land Co Ltd | 10,00+1,0+11,11% |
268A Rigaku Holdings | 2.036,00+130,00+6,82% |
6378 Kimura Chemical Plants | 1.677,00+93,0+5,87% |
6269 Modec Inc | 15.550,00+480,0+3,19% |
6330 Toyo Engineering Corp | 3.610,00+110,0+3,14% |
| Όνομα | Τιμή |
|---|---|
6740 Japan Display Inc | 95,00-21,0-18,10% |
4022 Rasa Industries Ltd | 7.900,00-910,0-10,33% |
5698 Envipro | 962,00-108,0-10,09% |
6779 Nihon Dempa Kogyo | 1.301,00-145,0-10,03% |
7383 Net Protections Holdings | 351,00-39,00-10,00% |