| Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX Mini | 3.810,75 | 3.866,25 | 3.702,00 | +2,69% | 3.810,75+2,69% | 06/02 | |||
| TOPIXMar 26 | Μαρ. '26 | 3.687,00 | 3.687,00 | 3.687,00 | +1,47% | 3.687,00+1,47% | 05/02 | ||
| TOPIXDec 25 | Δεκ. '25 | 3.807,00 | 3.869,50 | 3.701,50 | +2,59% | 3.807,00+2,59% | 06/02 | ||
| TOPIXMar 26 | Μαρ. '26 | 3.808,40 | 3.828,14 | 3.778,02 | +1,22% | 3.808,40+1,22% | 17:29:57 |
| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 152,50 | 152,50 | 154,50 | 152,50 | 0,00% | 261,88M | 152,500,00% | 08:30:29 | |
8918 Land Co Ltd | 9,00 | 10,00 | 10,00 | 9,00 | -10,00% | 181,79M | 9,00-10,00% | 08:30:29 | |
6740 Japan Display Inc | 24,00 | 22,00 | 24,00 | 21,00 | +9,09% | 160,78M | 24,00+9,09% | 08:30:29 | |
9434 SoftBank Corp | 213,30 | 214,20 | 216,00 | 212,80 | -0,42% | 90,01M | 213,30-0,42% | 08:30:29 | |
8729 Sony Financial Group Inc | 153,40 | 154,80 | 157,70 | 152,30 | -0,90% | 73,78M | 153,40-0,90% | 08:30:29 |
| Όνομα | Τιμή |
|---|---|
6787 Meiko Electronics | 16.140,00+3.000,0+22,83% |
5801 Furukawa Electric | 17.500,00+3.000,0+20,69% |
6855 Japan Electronic Materials | 6.030,00+1.000,0+19,88% |
3103 Unitika | 922,00+150,0+19,43% |
7826 Furuya Metal | 4.995,00+700,0+16,30% |
| Όνομα | Τιμή |
|---|---|
7220 Musashi Seimitsu Industry | 2.509,00-432,0-14,69% |
5214 Nippon Electric Glass | 6.228,00-780,0-11,13% |
8918 Land Co Ltd | 9,00-1,0-10,00% |
6845 Azbil Corp | 1.254,50-135,5-9,75% |
5449 Osaka Steel Co Ltd | 2.619,00-276,0-9,53% |