| Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Ιου. '26 | 3.817,00 | 3.864,00 | 3.795,00 | -0,78% | 3.817,00-0,78% | 07/05 | ||
| TOPIXSep 26 | Σεπ. '26 | 3.811,00 | 3.830,50 | 3.811,00 | -1,08% | 3.811,00-1,08% | 07/05 | ||
| OSE TOPIX Mini | 3.816,50 | 3.864,00 | 3.794,75 | -0,79% | 3.816,50-0,79% | 07/05 | |||
| TOPIXJun 26 | Ιου. '26 | 3.838,04 | 3.856,53 | 3.797,24 | +0,73% | 3.838,04+0,73% | 17:58:58 |
| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 150,20 | 150,80 | 153,70 | 150,20 | -0,40% | 368,21M | 150,20-0,40% | 09:30:29 | |
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 9,00 | 0,00% | 272,74M | 10,000,00% | 09:30:29 | |
9984 SoftBank Group Corp. | 6.131,00 | 6.424,00 | 6.242,00 | 6.008,00 | -4,56% | 80,65M | 6.131,00-4,56% | 09:30:29 | |
7203 Toyota Motor Corp | 2.913,00 | 2.978,00 | 3.088,00 | 2.874,00 | -2,18% | 75,08M | 2.913,00-2,18% | 09:30:29 | |
9434 SoftBank Corp | 220,40 | 221,30 | 222,50 | 218,80 | -0,41% | 70,52M | 220,40-0,41% | 09:30:29 |
| Όνομα | Τιμή |
|---|---|
8005 Scroll Corp | 1.597,00+300,0+23,13% |
3436 SUMCO Corp. | 3.578,00+545,0+17,97% |
7609 Daitron | 3.840,00+460,0+13,61% |
6395 Tadano Ltd | 1.358,00+161,0+13,45% |
4025 Taki Chemical | 5.180,00+575,0+12,49% |
| Όνομα | Τιμή |
|---|---|
3681 V-cube | 28,00-6,0-17,65% |
2326 Digital Arts Inc | 4.940,00-1.000,0-16,84% |
4516 Nippon Shinyaku | 4.093,00-700,0-14,60% |
6809 TOA Co | 1.569,00-211,0-11,85% |
7972 Itoki Corp | 2.893,00-357,0-10,98% |