| Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX Mini | 3.627,50 | 3.669,00 | 3.625,00 | -1,12% | 3.627,50-1,12% | 16/01 | |||
| TOPIXMar 26 | Μαρ. '26 | 3.646,50 | 3.646,50 | 3.646,50 | -0,10% | 3.646,50-0,10% | 15/01 | ||
| TOPIXDec 25 | Δεκ. '25 | 3.629,00 | 3.669,00 | 3.625,00 | -1,08% | 3.629,00-1,08% | 16/01 | ||
| TOPIXMar 26 | Μαρ. '26 | 3.655,13 | 3.656,13 | 3.619,82 | +0,46% | 3.655,13+0,46% | 08:00:02 |
| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 24,00 | 23,00 | 26,00 | 22,00 | +4,35% | 228,96M | 24,00+4,35% | 07:35:12 | |
8918 Land Co Ltd | 9,00 | 9,00 | 10,00 | 9,00 | 0,00% | 159,19M | 9,000,00% | 07:31:49 | |
9432 NTT Inc | 158,00 | 157,10 | 158,70 | 157,50 | +0,57% | 137,19M | 158,00+0,57% | 07:55:49 | |
9501 Tokyo Electric Power Co., Inc. | 695,70 | 681,50 | 705,60 | 670,20 | +2,08% | 62,01M | 695,70+2,08% | 07:48:27 | |
9434 SoftBank Corp | 216,60 | 216,00 | 217,50 | 215,60 | +0,28% | 48,44M | 216,60+0,28% | 08:01:05 |
| Όνομα | Τιμή |
|---|---|
7280 Mitsuba Corp | 1.454,00+300,0+26,00% |
5698 Envipro | 1.045,00+150,0+16,76% |
4082 Daiichi Kigenso Kagaku Kogyo | 3.660,00+520,0+16,56% |
3110 Nitto Boseki | 15.720,00+1.350,0+9,39% |
8194 Life Corp | 2.640,00+200,0+8,20% |
| Όνομα | Τιμή |
|---|---|
4506 Sumitomo Dainippon Pharma | 2.396,50-353,5-12,85% |
3656 KLab Inc | 329,00-26,0-7,32% |
4443 Sansan | 1.786,00-132,0-6,88% |
5707 Toho Zinc | 2.030,00-157,0-7,18% |
8698 Monex Group Inc | 726,00-44,0-5,71% |