| Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Σεπ. '26 | 3.870,00 | 3.987,50 | 3.858,50 | -2,27% | 3.870,00-2,27% | 05/06 | ||
| TOPIXJun 26 | Ιου. '26 | 3.858,00 | 3.979,50 | 3.849,50 | -2,44% | 3.858,00-2,44% | 05/06 | ||
| OSE TOPIX Mini | 3.859,00 | 3.979,75 | 3.849,00 | -2,42% | 3.859,00-2,42% | 05/06 | |||
| TOPIXJun 26 | Ιου. '26 | 3.947,21 | 3.979,20 | 3.931,39 | -0,51% | 3.947,21-0,51% | 05/06 |
| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 146,00 | 146,90 | 148,40 | 146,00 | -0,61% | 233,75M | 146,00-0,61% | 05/06 | |
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 10,00 | 0,00% | 229,39M | 10,000,00% | 05/06 | |
6740 Japan Display Inc | 56,00 | 54,00 | 57,00 | 52,00 | +3,70% | 88,07M | 56,00+3,70% | 05/06 | |
9434 SoftBank Corp | 211,70 | 213,90 | 215,20 | 211,60 | -1,03% | 72,08M | 211,70-1,03% | 05/06 | |
9984 SoftBank Group Corp. | 7.426,00 | 7.377,00 | 7.583,00 | 7.105,00 | +0,66% | 62,9M | 7.426,00+0,66% | 05/06 |
| Όνομα | Τιμή |
|---|---|
6962 Daishinku Corp | 1.127,00+145,0+14,77% |
3687 Fixstars Corporation | 3.635,00+435,0+13,59% |
5981 Tokyo Rope Mfg | 2.026,00+185,0+10,05% |
4968 Arakawa Chemical | 1.650,00+143,0+9,49% |
6378 Kimura Chemical Plants | 1.221,00+103,0+9,21% |
| Όνομα | Τιμή |
|---|---|
2874 Yokorei | 2.065,00-207,0-9,11% |
2730 Edion Corp | 2.466,00-201,0-7,54% |
3436 SUMCO Corp. | 4.041,00-325,0-7,44% |
4022 Rasa Industries Ltd | 2.296,00-176,0-7,12% |
4047 Kanto Denka Kogyo | 4.095,00-310,0-7,04% |