Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.689,00 | 2.689,00 | 2.689,00 | +0,11% | 2.689,00+0,11% | 01/05 | |||
TOPIXJun 25 | Ιου. '25 | 2.715,50 | 2.717,00 | 2.678,00 | +1,06% | 2.715,50+1,06% | 02/05 | ||
OSE TOPIX Mini | 2.713,25 | 2.717,00 | 2.678,00 | +0,98% | 2.713,25+0,98% | 02/05 | |||
TOPIXJun 25 | Ιου. '25 | 2.699,27 | 2.704,41 | 2.676,26 | -0,33% | 2.699,27-0,33% | 02/05 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151,10 | 149,80 | 151,50 | 150,10 | +0,87% | 140,28M | 151,10+0,87% | 02/05 | |
6740 Japan Display Inc | 17,00 | 17,00 | 17,00 | 16,00 | 0,00% | 79,17M | 17,000,00% | 02/05 | |
9434 SoftBank Corp | 218,60 | 216,60 | 219,40 | 216,60 | +0,92% | 72,21M | 218,60+0,92% | 02/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.737,50 | 1.782,00 | 1.790,00 | 1.722,50 | -2,50% | 69,71M | 1.737,50-2,50% | 02/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.791,50 | 2.814,50 | 2.855,50 | 2.741,50 | -0,82% | 62,01M | 2.791,50-0,82% | 02/05 |
Όνομα | Τιμή |
---|---|
8918 Land Co Ltd | 8,00+1,0+14,29% |
8214 Aoki Holdings Inc | 1.419,00+155,0+12,26% |
9682 DTS Corp | 4.565,00+470,0+11,48% |
9229 Sunwels | 564,00+53,00+10,37% |
2296 Itoham Yonekyu | 4.945,00+440,0+9,77% |
Όνομα | Τιμή |
---|---|
2579 Coca-Cola West Co Ltd | 2.408,00-238,0-8,99% |
5838 Rakuten Bank | 5.075,00-436,00-7,91% |
4676 Fuji Media Holdings Inc | 2.770,00-161,0-5,49% |
8308 Resona Holdings, Inc. | 1.040,00-58,5-5,33% |
7167 Mebuki Financial | 638,70-34,2-5,08% |