| Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Σεπ. '26 | 3.962,00 | 3.962,00 | 3.962,00 | -1,10% | 3.962,00-1,10% | 25/06 | ||
| TOPIXJun 26 | Ιου. '26 | 3.992,50 | 4.014,00 | 3.967,00 | +0,29% | 3.992,50+0,29% | 26/06 | ||
| OSE TOPIX Mini | 3.984,25 | 4.014,00 | 3.967,25 | +0,08% | 3.984,25+0,08% | 26/06 | |||
| TOPIXSep 26 | Σεπ. '26 | 3.990,95 | 4.008,03 | 3.931,61 | -0,44% | 3.990,95-0,44% | 26/06 |
| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 10,00 | 0,00% | 298,69M | 10,000,00% | 26/06 | |
9432 NTT Inc | 144,30 | 143,80 | 144,40 | 142,60 | +0,35% | 206,49M | 144,30+0,35% | 26/06 | |
6740 Japan Display Inc | 60,00 | 55,00 | 61,00 | 54,00 | +9,09% | 82,73M | 60,00+9,09% | 26/06 | |
8729 Sony Financial Group Inc | 135,90 | 137,50 | 137,10 | 134,50 | -1,16% | 77,9M | 135,90-1,16% | 26/06 | |
8136 Sanrio Co Ltd | 1.092,00 | 1.005,50 | 1.102,50 | 996,00 | +8,60% | 77,65M | 1.092,00+8,60% | 26/06 |
| Όνομα | Τιμή |
|---|---|
3696 Ceres | 2.039,00+340,0+20,01% |
6620 Miyakoshi Holdings | 860,00+103,0+13,61% |
6740 Japan Display Inc | 60,00+5,0+9,09% |
8237 Matsuya Co Ltd | 1.785,00+142,0+8,64% |
8136 Sanrio Co Ltd | 1.092,00+86,5+8,60% |
| Όνομα | Τιμή |
|---|---|
9984 SoftBank Group Corp. | 6.226,00-892,0-12,53% |
4980 Dexerials Corp | 4.407,00-614,0-12,23% |
285A Kioxia Holdings | 92.180,00-11.670,00-11,24% |
3687 Fixstars Corporation | 2.388,00-300,0-11,16% |
6976 Taiyo Yuden | 16.780,00-2.040,0-10,84% |