Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.737,50 | 2.737,50 | 2.737,50 | +0,18% | 2.737,50+0,18% | 19/05 | |||
TOPIXJun 25 | Ιου. '25 | 2.751,50 | 2.755,00 | 2.733,50 | +0,51% | 2.751,50+0,51% | 20/05 | ||
OSE TOPIX Mini | 2.750,50 | 2.755,00 | 2.734,25 | +0,47% | 2.750,50+0,47% | 20/05 | |||
TOPIXJun 25 | Ιου. '25 | 2.713,09 | 2.725,13 | 2.706,05 | -0,77% | 2.713,09-0,77% | 07:08:03 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 16,00 | 15,00 | 16,00 | 15,00 | +6,67% | 81,99M | 16,00+6,67% | 06:51:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.918,00 | 2.999,50 | 2.995,00 | 2.885,50 | -2,72% | 48,92M | 2.918,00-2,72% | 05:30:00 | |
8918 Land Co Ltd | 7,00 | 7,00 | 8,00 | 7,00 | 0,00% | 51,36M | 7,000,00% | 06:52:41 | |
9432 Nippon Telegraph & Telephone Corp | 151,50 | 152,60 | 152,50 | 151,50 | -0,72% | 41,28M | 151,50-0,72% | 05:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.937,00 | 1.970,00 | 1.970,00 | 1.937,00 | -1,68% | 21,45M | 1.937,00-1,68% | 05:30:00 |
Όνομα | Τιμή |
---|---|
3903 Gumi Inc | 611,00+100,0+19,57% |
4784 GMO AD Partners | 3.355,00+502,0+17,60% |
5801 Furukawa Electric | 6.017,00+414,0+7,39% |
3696 Ceres | 2.078,00+166,0+8,68% |
8698 Monex Group Inc | 768,00+57,0+8,02% |
Όνομα | Τιμή |
---|---|
9009 Keisei Electric Railway | 1.378,00-154,0-10,05% |
6849 Nihon Kohden Corp | 1.688,00-144,5-7,89% |
7014 Namura Shipbuild Co Ltd | 1.979,00-99,0-4,76% |
9305 Yamatane Corp | 4.720,00-200,0-4,07% |
4310 Dream Incubator Inc | 2.836,00-106,0-3,60% |