| Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 27 | Μαρ. '27 | 4.181,00 | 4.181,00 | 4.181,00 | -0,77% | 4.181,00-0,77% | 06/10 | ||
| TOPIXDec 26 | Δεκ. '26 | 4.105,00 | 4.163,50 | 4.101,50 | -1,42% | 4.105,00-1,42% | 07/10 | ||
| OSE TOPIX Mini | 4.105,25 | 4.163,00 | 4.101,50 | -1,41% | 4.105,25-1,41% | 07/10 | |||
| TOPIXDec 26 | Δεκ. '26 | 4.092,78 | 4.125,47 | 4.067,28 | -0,78% | 4.092,78-0,78% | 12:01:05 |
| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 11,00 | 10,00 | 11,00 | 10,00 | +10,00% | 278M | 11,00+10,00% | 09:30:29 | |
9432 NTT Inc | 172,10 | 172,10 | 172,10 | 169,50 | 0,00% | 169,67M | 172,100,00% | 09:30:29 | |
8766 Tokio Marine Holdings, Inc. | 518,10 | 516,00 | 520,60 | 509,90 | +0,41% | 103,75M | 518,10+0,41% | 09:30:29 | |
9434 SoftBank Corp | 241,30 | 240,70 | 242,00 | 237,30 | +0,25% | 70,13M | 241,30+0,25% | 09:30:29 | |
8729 Sony Financial Group Inc | 146,50 | 148,80 | 148,20 | 145,90 | -1,55% | 58,47M | 146,50-1,55% | 09:30:29 |
| Όνομα | Τιμή |
|---|---|
5932 Sankyo Tateyama Inc | 729,00+100,0+15,90% |
8918 Land Co Ltd | 11,00+1,0+10,00% |
3762 Techmatrix Corp | 2.969,00+232,0+8,48% |
4382 HEROZ | 1.050,00+74,0+7,58% |
2326 Digital Arts Inc | 5.650,00+320,0+6,00% |
| Όνομα | Τιμή |
|---|---|
5985 Suncall Corp | 2.558,00-319,0-11,09% |
8387 Shikoku Bank Ltd | 4.335,00-365,0-7,77% |
8362 Fukui Bank Ltd | 7.780,00-630,0-7,49% |
8345 Bank of Iwate Ltd | 2.489,00-195,0-7,27% |
6324 Harmonic Drive Systems | 6.160,00-470,0-7,09% |