| Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Μαρ. '26 | 3.830,00 | 3.943,00 | 3.804,00 | -1,11% | 3.830,00-1,11% | 27/02 | ||
| TOPIXDec 25 | Δεκ. '25 | 3.854,50 | 3.969,50 | 3.825,00 | -2,53% | 3.854,50-2,53% | 27/02 | ||
| OSE TOPIX Mini | 3.854,75 | 3.969,75 | 3.825,00 | -2,52% | 3.854,75-2,52% | 27/02 | |||
| TOPIXMar 26 | Μαρ. '26 | 3.847,65 | 3.897,04 | 3.824,56 | -1,52% | 3.847,65-1,52% | 10:25:03 |
| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10,00 | 10,00 | 10,00 | 9,00 | 0,00% | 199,2M | 10,000,00% | 08:30:29 | |
9432 NTT Inc | 152,30 | 153,30 | 152,70 | 151,70 | -0,65% | 197,44M | 152,30-0,65% | 08:30:29 | |
6740 Japan Display Inc | 29,00 | 28,00 | 30,00 | 26,00 | +3,57% | 177,07M | 29,00+3,57% | 08:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 2.820,00 | 2.968,50 | 2.865,00 | 2.787,00 | -5,00% | 71,28M | 2.820,00-5,00% | 08:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 667,80 | 700,40 | 674,60 | 651,20 | -4,65% | 70,34M | 667,80-4,65% | 08:30:29 |
| Όνομα | Τιμή |
|---|---|
4216 Asahi Organic Chemicals | 6.080,00+1.000,0+19,69% |
6787 Meiko Electronics | 25.510,00+3.550,0+16,17% |
5451 Yodoko | 1.651,00+208,0+14,41% |
5805 SWCC Showa Holdings | 17.400,00+1.950,0+12,62% |
1662 Japan Petroleum Exploration | 2.669,00+284,0+11,91% |
| Όνομα | Τιμή |
|---|---|
3681 V-cube | 126,00-11,0-8,03% |
8103 Meiwa Corp | 876,00-75,0-7,89% |
5110 Sumitomo Rubber Ind Ltd | 2.574,00-207,5-7,46% |
4666 Park24 Co Ltd | 2.085,00-165,0-7,33% |
8604 Nomura | 1.354,50-98,0-6,75% |