| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 222.000,00 | 224.500,00 | 226.000,00 | 221.500,00 | -1,11% | 18,37M | 222.000,00-1,11% | 09:29:59 | |
010140 Samsung Heavy Industries | 33.350,00 | 33.450,00 | 33.600,00 | 32.650,00 | -0,30% | 5,17M | 33.350,00-0,30% | 09:29:59 | |
066570 LG Electronics Inc | 140.000,00 | 130.000,00 | 149.000,00 | 138.800,00 | +7,69% | 3,41M | 140.000,00+7,69% | 09:29:59 | |
034020 Doosan Heavy Ind. & Const. | 127.800,00 | 128.900,00 | 129.400,00 | 126.300,00 | -0,85% | 3,19M | 127.800,00-0,85% | 09:29:59 | |
000660 SK Hynix Inc | 1.300.000,00 | 1.292.000,00 | 1.328.000,00 | 1.296.000,00 | +0,62% | 2,93M | 1.300.000,00+0,62% | 09:29:59 |
| Όνομα | Τιμή |
|---|---|
005490 POSCO Holdings | 466.500,00+49.000+11,74% |
066570 LG Electronics | 140.000,00+10.000+7,69% |
006400 Samsung SDI | 680.000,00+45.000+7,09% |
005380 Hyundai Motor | 555.000,00+31.000+5,92% |
064350 Hyundai-Rotem | 244.500,00+13.500+5,84% |
| Όνομα | Τιμή |
|---|---|
267260 Hyundai Electric & Energy | 1.238.000,00-68.000-5,21% |
012450 Hanwha Aerospace | 1.395.000,00-59.000-4,06% |
015760 Kepco | 44.700,00-1.150-2,51% |
009540 HD Korea Shipbuilding & Offshore Engineering | 468.500,00-10.500-2,19% |
042700 Hanmi Semicon | 367.000,00-6.500-1,74% |