| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 188.700,00 | 188.700,00 | 196.500,00 | 179.200,00 | -6,35% | 33,69M | 188.700,00-6,35% | 06/11 | |
009830 Hanwha Solutions | 26.050,00 | 26.050,00 | 27.250,00 | 24.300,00 | -3,34% | 8,13M | 26.050,00-3,34% | 06/11 | |
000660 SK Hynix Inc | 1.132.000,00 | 1.132.000,00 | 1.217.000,00 | 1.089.000,00 | -10,44% | 7,46M | 1.132.000,00-10,44% | 06/11 | |
018880 Hanon Systems | 3.060,00 | 3.060,00 | 3.285,00 | 3.020,00 | -9,20% | 7,29M | 3.060,00-9,20% | 06/11 | |
028670 Pan Ocean Co Ltd | 4.850,00 | 4.850,00 | 5.190,00 | 4.805,00 | -10,02% | 5,29M | 4.850,00-10,02% | 06/11 |
| Όνομα | Τιμή |
|---|---|
018260 Samsung SDS Co Ltd | 218.000,00+13.000+6,34% |
032640 LG Uplus | 16.760,00+830+5,21% |
0220W0 Hanwha Machinery Service Holdings Co | 7.000,00+280,00+4,17% |
302440 SK Bioscience Co | 38.400,00+1.450+3,92% |
112610 CS Wind Corp | 49.100,00+1.650+3,48% |
| Όνομα | Τιμή |
|---|---|
011780 Kumho Petro Chemical | 92.500,00-19.400-17,34% |
071050 Korea Investment Holdings | 121.600,00-25.500-17,34% |
082740 Hanwha Engine | 24.350,00-4.050-14,26% |
066970 L&F | 74.900,00-10.800-12,60% |
014680 Hansol Chemica | 171.000,00-23.400-12,04% |
| Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200 Perpetual | 799,00 | 803,10 | 793,10 | +2,02% | 799,00+2,02% | 16:51:54 | |||
| KOSPI 200 | 782,95 | 844,30 | 760,10 | -6,49% | 782,95-6,49% | 06/11 |