| Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200 Perpetual | 1.059,90 | 1.088,00 | 1.056,40 | +1,59% | 1.059,90+1,59% | 12:29:06 | |||
| KOSPI 200Jun 25 | Ιου. '25 | 1.074,30 | 1.087,45 | 1.037,20 | +3,77% | 1.074,30+3,77% | 12/08 |
| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 268.000,00 | 255.500,00 | 271.000,00 | 262.500,00 | +4,89% | 35,46M | 268.000,00+4,89% | 09:29:59 | |
073240 Kumho Tire | 8.140,00 | 7.420,00 | 8.390,00 | 7.400,00 | +9,70% | 17,94M | 8.140,00+9,70% | 09:29:59 | |
088350 Hanwha Life | 5.030,00 | 4.700,00 | 5.560,00 | 4.925,00 | +7,02% | 14,5M | 5.030,00+7,02% | 09:29:59 | |
034220 LG Display | 9.940,00 | 10.120,00 | 10.260,00 | 9.620,00 | -1,78% | 6,81M | 9.940,00-1,78% | 09:29:59 | |
093370 Foosung | 11.960,00 | 10.950,00 | 12.370,00 | 11.050,00 | +9,22% | 6,32M | 11.960,00+9,22% | 09:29:59 |
| Όνομα | Τιμή |
|---|---|
009150 Samsung Electro-Mechanics | 1.503.000,00+168.000+12,58% |
268280 Miwon Specialty Chemical | 132.100,00+12.000+9,99% |
073240 Kumho Tire | 8.140,00+720+9,70% |
093370 Foosung | 11.960,00+1.010+9,22% |
402340 SK Square | 1.117.000,00+93.000+9,08% |
| Όνομα | Τιμή |
|---|---|
483650 d'Alba Global | 236.000,00-26.000-9,92% |
015760 Kepco | 33.100,00-2.350-6,63% |
009240 Hanssem | 38.050,00-1.900-4,76% |
032830 Samsung Life | 291.500,00-11.000-3,64% |
051900 LG Household & Healthcare | 303.500,00-10.500-3,34% |