- Investing.com
| Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200 Perpetual | 1.051,60 | 1.055,80 | 1.022,30 | +1,95% | 1.051,60+1,95% | 01:23:34 | |||
| KOSPI 200 | 1.051,90 | 1.061,40 | 1.031,30 | -2,43% | 1.051,90-2,43% | 01/09 |
| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 250.500,00 | 250.500,00 | 255.500,00 | 249.500,00 | -4,02% | 15,16M | 250.500,00-4,02% | 02/09 | |
088350 Hanwha Life | 5.770,00 | 5.770,00 | 6.000,00 | 5.770,00 | -2,53% | 4,56M | 5.770,00-2,53% | 02/09 | |
034220 LG Display | 9.010,00 | 9.010,00 | 9.330,00 | 9.010,00 | -2,91% | 4,12M | 9.010,00-2,91% | 02/09 | |
047040 Daewoo Engineering & Construction | 16.280,00 | 16.280,00 | 16.600,00 | 15.945,00 | -3,21% | 3,99M | 16.280,00-3,21% | 02/09 | |
003490 Korean Air Lines Co | 28.900,00 | 28.900,00 | 28.950,00 | 27.550,00 | +0,52% | 3,19M | 28.900,00+0,52% | 02/09 |
| Όνομα | Τιμή |
|---|---|
180640 Hanjinkal | 139.100,00+9.300+7,16% |
175330 Jb Financial | 30.550,00+1.300+4,44% |
008930 Hanmi Science | 47.800,00+2.000+4,37% |
138040 Meritz Financi | 129.800,00+4.400+3,51% |
280360 Lotte Confectionery | 148.600,00+3.900+2,70% |
| Όνομα | Τιμή |
|---|---|
004170 Shinsegae | 386.500,00-49.500-11,35% |
005420 Cosmo Chem | 10.360,00-1.020-8,96% |
010060 OCI Co | 241.000,00-22.500-8,54% |
009830 Hanwha Solutions | 30.300,00-2.800-8,46% |
003670 POSCO Future M | 176.000,00-15.300-8,00% |