| Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200 Perpetual | 985,70 | 988,10 | 960,00 | +0,57% | 985,70+0,57% | 04:58:58 | |||
| KOSPI 200Jun 25 | Ιου. '25 | 984,90 | 1.011,20 | 961,25 | +0,63% | 984,90+0,63% | 07/08 |
| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 236.000,00 | 230.000,00 | 241.000,00 | 227.500,00 | +2,61% | 8,28M | 236.000,00+2,61% | 04:38:21 | |
073240 Kumho Tire | 7.280,00 | 7.370,00 | 7.590,00 | 7.120,00 | -1,22% | 6,19M | 7.280,00-1,22% | 04:33:50 | |
009830 Hanwha Solutions | 36.250,00 | 35.250,00 | 38.250,00 | 32.900,00 | +2,84% | 5,44M | 36.250,00+2,84% | 04:34:09 | |
047040 Daewoo Engineering & Construction | 17.010,00 | 17.030,00 | 17.290,00 | 15.970,00 | -0,12% | 2,57M | 17.010,00-0,12% | 04:34:01 | |
093370 Foosung | 10.560,00 | 10.230,00 | 10.830,00 | 9.750,00 | +3,23% | 1,77M | 10.560,00+3,23% | 04:34:04 |
| Όνομα | Τιμή |
|---|---|
001450 Hyundai Mar&Fi | 44.650,00+3.650+8,90% |
021240 Coway | 99.200,00+4.900+5,20% |
000100 Yuhan | 86.400,00+4.400+5,37% |
010950 S-Oil Corp | 146.400,00+6.800+4,87% |
018260 Samsung SDS Co Ltd | 235.000,00+12.500+5,62% |
| Όνομα | Τιμή |
|---|---|
047810 Korea Aerospac | 142.600,00-11.500-7,46% |
097950 CJ Cheiljedang | 191.200,00-14.300-6,96% |
000150 Doosan | 1.156.000,00-77.000-6,24% |
023530 Lotte Shopping | 101.200,00-5.200-4,89% |
007660 Isupetasys | 88.400,00-4.600-4,95% |