| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 193.400,00 | 188,70 | 195.400,00 | 187.000,00 | +2,49% | 12,12M | 193.400,00+2,49% | 05:46:14 | |
009830 Hanwha Solutions | 25.300,00 | 26.050,00 | 26.000,00 | 24.600,00 | -2,88% | 3,09M | 25.300,00-2,88% | 05:17:21 | |
010140 Samsung Heavy Industries | 15.535,00 | 16.200,00 | 16.150,00 | 15.450,00 | -4,10% | 3,1M | 15.535,00-4,10% | 06:07:48 | |
000660 SK Hynix Inc | 1.179.000,00 | 1.132.000,00 | 1.193.000,00 | 1.116.000,00 | +4,15% | 2,81M | 1.179.000,00+4,15% | 06:07:46 | |
034020 Doosan Heavy Ind. & Const. | 44.400,00 | 44.700,00 | 45.050,00 | 42.700,00 | -0,67% | 2,54M | 44.400,00-0,67% | 06:07:50 |
| Όνομα | Τιμή |
|---|---|
302440 SK Bioscience Co | 42.550,00+4.150+10,81% |
0220W0 Hanwha Machinery Service Holdings Co | 7.770,00+770,00+11,00% |
180640 Hanjinkal | 215.500,00+19.400+9,89% |
064400 LG CNS | 79.500,00+5.400+7,29% |
008930 Hanmi Science | 57.900,00+3.600+6,63% |
| Όνομα | Τιμή |
|---|---|
079550 LIG Nex1 Co Ltd | 299.500,00-26.500-8,13% |
023530 Lotte Shopping | 82.000,00-7.700-8,58% |
000240 Hankook&Company | 22.400,00-2.150-8,76% |
006400 Samsung SDI | 433.000,00-35.000-7,48% |
021240 Coway | 101.300,00-6.300-5,86% |
| Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200 Perpetual | 795,40 | 805,40 | 776,50 | +1,56% | 795,40+1,56% | 06:27:49 | |||
| KOSPI 200 | 782,95 | 844,30 | 760,10 | -6,49% | 782,95-6,49% | 06/11 |