Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 25 | Ιου. '25 | 348,02 | 349,88 | 348,00 | +1,94% | 348,02+1,94% | 16:42:56 | ||
Eurex Mini KOSPI 200Jul 25 | Ιου. '25 | 348,94 | 349,98 | 348,90 | +2,11% | 348,94+2,11% | 15:35:08 | ||
KOSPI 200Jun 25 | Ιου. '25 | 344,35 | 345,05 | 343,30 | +0,86% | 344,35+0,86% | 11/05 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 57.600,00 | 54.800,00 | 57.600,00 | 55.000,00 | +5,11% | 15,34M | 57.600,00+5,11% | 09:29:59 | |
034020 Doosan Heavy Ind. & Const. | 28.800,00 | 27.850,00 | 30.150,00 | 28.400,00 | +3,41% | 13,83M | 28.800,00+3,41% | 09:29:59 | |
010140 Samsung Heavy Industries | 14.500,00 | 14.840,00 | 15.180,00 | 14.400,00 | -2,29% | 8,03M | 14.500,00-2,29% | 09:29:59 | |
011200 HMM Co Ltd | 19.280,00 | 18.160,00 | 19.340,00 | 18.290,00 | +6,17% | 4,41M | 19.280,00+6,17% | 09:29:59 | |
272210 Hanwha Systems Co Ltd | 42.950,00 | 46.850,00 | 46.750,00 | 42.650,00 | -8,32% | 3,93M | 42.950,00-8,32% | 09:29:59 |
Όνομα | Τιμή |
---|---|
000210 DL Holdings | 37.250,00+3.800+11,36% |
069960 Hyundai Department | 67.600,00+6.300+10,28% |
011070 LG Innotek Co | 149.500,00+11.000+7,94% |
009150 Samsung Electro-Mechanics | 125.800,00+8.600+7,34% |
000720 Hyundai Engineering & Const | 44.200,00+3.000+7,28% |
Όνομα | Τιμή |
---|---|
064350 Hyundai-Rotem | 108.300,00-17.100-13,64% |
272210 Hanwha | 42.950,00-3.900-8,32% |
139480 E-Mart | 86.600,00-6.900-7,38% |
103140 Poongsan | 59.700,00-4.700-7,30% |
047810 Korea Aerospac | 86.700,00-6.400-6,87% |