Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | Μαΐ. '24 | 367,54 | 367,66 | 363,04 | 0,00% | 367,540,00% | 02/05 | ||
Eurex Mini KOSPI 200Jun 24 | Ιου. '24 | 368,46 | 368,50 | 364,50 | 0,00% | 368,460,00% | 02/05 | ||
KOSPI 200Jun 24 | Ιου. '24 | 365,45 | 368,40 | 365,05 | +0,03% | 365,45+0,03% | 09:09:12 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77.600,00 | 78.000,00 | 79.000,00 | 77.500,00 | -0,51% | 13,05M | 77.600,00-0,51% | 09:49:42 | |
001440 Taihan Electric Wire Co Ltd | 13.080,00 | 13.490,00 | 13.700,00 | 13.080,00 | -3,04% | 4,56M | 13.080,00-3,04% | 09:49:52 | |
010140 Samsung Heavy Industries | 9.390,00 | 9.430,00 | 9.510,00 | 9.360,00 | -0,42% | 4,45M | 9.390,00-0,42% | 09:49:53 | |
018880 Hanon Systems | 6.490,00 | 5.870,00 | 6.500,00 | 5.900,00 | +10,56% | 4,41M | 6.490,00+10,56% | 09:49:56 | |
073240 Kumho Tire | 8.190,00 | 7.830,00 | 8.250,00 | 7.840,00 | +4,60% | 2,96M | 8.190,00+4,60% | 09:49:22 |
Όνομα | Τιμή |
---|---|
002380 KCC | 280.500,00+33.000+13,33% |
018880 Hanon Systems | 6.490,00+620+10,56% |
000150 Doosan | 154.200,00+8.100+5,54% |
001430 SeAH Bestee | 22.450,00+1.100+5,15% |
011070 LG Innotek Co | 234.500,00+11.000+4,92% |
Όνομα | Τιμή |
---|---|
000270 Kia Corp | 113.900,00-5.700-4,77% |
010120 LS Electric | 159.800,00-7.700-4,60% |
093370 Foosung | 7.350,00-340-4,42% |
079550 LIG Nex1 Co Ltd | 171.100,00-7.800-4,36% |
450080 EcoPro Materials | 109.800,00-5.000,00-4,36% |