- Investing.com
Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Mar 25 | Μαρ. '25 | 351,68 | 351,98 | 350,84 | -0,59% | 351,68-0,59% | 13:53:20 | ||
Eurex Mini KOSPI 200Apr 25 | Απρ. '25 | 349,50 | 349,50 | 349,50 | -0,78% | 349,50-0,78% | 12:29:00 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 13.590,00 | 14.730,00 | 14.680,00 | 13.500,00 | -7,74% | 31,23M | 13.590,00-7,74% | 08:29:59 | |
005930 Samsung Electronics Co Ltd | 58.400,00 | 58.700,00 | 59.100,00 | 58.100,00 | -0,51% | 21,47M | 58.400,00-0,51% | 08:29:59 | |
022100 Posco ICT Co Ltd | 25.150,00 | 24.700,00 | 27.950,00 | 23.600,00 | +1,82% | 19,34M | 25.150,00+1,82% | 08:29:59 | |
034020 Doosan Heavy Ind. & Const. | 28.650,00 | 29.850,00 | 29.800,00 | 28.100,00 | -4,02% | 17,44M | 28.650,00-4,02% | 08:29:59 | |
042660 Hanwha Ocean Co Ltd | 72.900,00 | 78.200,00 | 77.100,00 | 70.800,00 | -6,78% | 11,16M | 72.900,00-6,78% | 08:29:59 |
Όνομα | Τιμή |
---|---|
047810 Korea Aerospac | 62.400,00+4.100+7,03% |
051900 LG Household & Healthcare | 335.000,00+19.500+6,18% |
004020 Hyundai Steel | 25.550,00+1.400+5,80% |
090430 Amorepacific | 124.000,00+6.100+5,17% |
003030 Seah Steel Corp | 230.000,00+11.000+5,02% |
Όνομα | Τιμή |
---|---|
329180 Hyundai Heavy Industries | 305.500,00-41.500-11,96% |
009540 HD Korea Shipbuilding & Offshore Engineering | 217.500,00-21.500-9,00% |
000880 Hanwha | 44.050,00-3.850-8,04% |
010140 Samsung Heavy Industries | 13.590,00-1.140-7,74% |
010620 Hyundai Mipo Dockyard | 107.900,00-8.600-7,38% |