TOPIX (TOPX)

Τόκυο

Νόμισμα JPY

3.739,85

-1,62(-0,04%)

Κλειστά·10/04

Εύρος ημέρας

3.736,60

3.761,80

Εύρος 52 εβδ.

2.477,56

3.938,68

Συστατικά TOPIX

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη TOPIX. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Nissui	1.340,0	1.377,0	1.335,0	-2,69%	1,36M	aa.aa	10/04
Denka	3.811,0	3.848,0	3.769,0	+1,06%	780,8K	aa.aa	10/04
DOWA Holdings	9.758,0	9.900,0	9.718,0	-0,11%	295,9K	aa.aa	10/04
Mitsubishi Heavy Industries	4.745,0	4.819,0	4.704,0	-0,75%	17,91M	aa.aa	10/04
Nomura	1.305,0	1.323,0	1.305,0	-0,68%	10,62M	aa.aa	10/04
Shin-Etsu Chemical	6.556,0	6.614,0	6.490,0	+0,77%	6,43M	aa.aa	10/04
Furukawa	4.710,0	4.745,0	4.620,0	+0,32%	263,9K	aa.aa	10/04
Kawasaki Heavy Industries	3.381,0	3.416,0	3.336,0	+1,93%	12,83M	aa.aa	10/04
Matsui Securities	954,0	970,0	952,0	-1,34%	804,6K	aa.aa	10/04
Inpex Corp.	4.147,0	4.259,0	4.122,0	-1,96%	8,14M	aa.aa	10/04
Kyowa Kirin	2.566,0	2.636,5	2.565,5	-2,10%	1,48M	aa.aa	10/04
Furukawa Electric	45.800,0	46.020,0	44.350,0	+2,60%	10,54M	aa.aa	10/04
IHI Corp.	3.303,0	3.375,0	3.271,0	-2,60%	17,52M	aa.aa	10/04
Sompo Holdings Inc	5.976,0	6.050,0	5.967,0	-0,30%	2,06M	aa.aa	10/04
Comsys Holdings Corp.	5.259,0	5.421,0	5.257,0	-1,83%	640,6K	aa.aa	10/04
Mitsui Chemicals, Inc.	1.971,5	2.016,5	1.969,0	-0,60%	2,75M	aa.aa	10/04
Sumitomo Electric Industries	10.580,0	10.615,0	10.100,0	+1,63%	10,08M	aa.aa	10/04
Nissan Motor	355,8	359,2	351,0	-0,14%	14,26M	aa.aa	10/04
MS&AD Insurance Group Holdings	4.077,0	4.123,0	4.069,0	-0,92%	2,92M	aa.aa	10/04
Taisei Corp.	16.405,0	16.725,0	16.370,0	-2,06%	682,8K	aa.aa	10/04
Mitsubishi Chemical Holdings Corp	984,1	1.007,0	982,8	+0,16%	9,62M	aa.aa	10/04
Fujikura	5.630,0	5.644,0	5.173,0	+11,97%	83,54M	aa.aa	10/04
Isuzu Motors	2.353,0	2.420,5	2.353,0	-1,75%	2,49M	aa.aa	10/04
Sony Financial	145,2	145,7	144,5	+0,62%	46,84M	aa.aa	10/04
Obayashi Corp.	3.793,0	3.878,0	3.780,0	-1,86%	2,2M	aa.aa	10/04
Ube Industries	2.447,0	2.489,0	2.440,0	-0,81%	629,4K	aa.aa	10/04
Toyo Seikan Group Holdings	3.474,0	3.519,0	3.471,0	-0,52%	273,4K	aa.aa	10/04
Dai-ichi Life	1.482,0	1.502,0	1.482,0	-0,97%	6,34M	aa.aa	10/04
Shimizu Corp.	2.893,0	2.935,0	2.853,5	-1,90%	2,9M	aa.aa	10/04
Nippon Kayaku	1.777,0	1.800,0	1.777,0	-1,00%	315,4K	aa.aa	10/04
Okuma Corp.	4.110,0	4.210,0	3.995,0	+2,88%	783,7K	aa.aa	10/04
Archion	398,0	420,0	397,0	-3,40%	10,92M	aa.aa	10/04
Tokio Marine Holdings, Inc.	7.095,0	7.220,0	7.025,0	-2,14%	6,84M	aa.aa	10/04
Kajima Corp.	6.202,0	6.318,0	6.187,0	-1,93%	1,46M	aa.aa	10/04
Dentsu Inc.	2.865,5	2.972,0	2.865,5	-2,93%	1,66M	aa.aa	10/04
Amada	2.491,0	2.511,5	2.409,0	+5,33%	2,69M	aa.aa	10/04
Mitsubishi Motors Corp.	318,6	322,9	317,6	0,00%	11,33M	aa.aa	10/04
T&D Holdings, Inc.	4.024,0	4.065,0	4.013,0	-0,72%	1,29M	aa.aa	10/04
Daiwa House Industry	4.992,0	5.009,0	4.973,0	+0,08%	1,52M	aa.aa	10/04
Kao Corp.	6.100,0	6.155,0	6.059,0	-0,78%	1,38M	aa.aa	10/04
Komatsu	6.809,0	6.866,0	6.739,0	+0,01%	3,26M	aa.aa	10/04
Mazda Motor	1.054,5	1.066,0	1.044,5	+0,43%	7,58M	aa.aa	10/04
Mitsui Fudosan	1.730,0	1.735,5	1.710,0	+0,58%	7,4M	aa.aa	10/04
Sekisui House	3.649,0	3.664,0	3.627,0	+0,39%	2,17M	aa.aa	10/04
Takeda Pharmaceutical	5.732,0	5.774,0	5.696,0	-1,53%	4,29M	aa.aa	10/04
Sumitomo Heavy Industries	5.266,0	5.333,0	5.216,0	+1,07%	642,6K	aa.aa	10/04
Honda Motor	1.269,5	1.276,0	1.263,0	-0,51%	15,64M	aa.aa	10/04
Mitsubishi Estate	4.584,0	4.628,0	4.550,0	-0,78%	3,06M	aa.aa	10/04
JGC Corp.	2.758,5	2.850,0	2.758,0	-1,59%	4,26M	aa.aa	10/04
Astellas Pharma Inc.	2.607,0	2.632,0	2.574,0	+0,27%	5,56M	aa.aa	10/04
Hitachi Construction Machinery Co	5.707,0	5.773,0	5.650,0	+0,25%	781,9K	aa.aa	10/04
Suzuki Motor Corp.	1.826,0	1.840,5	1.808,5	-0,87%	9,91M	aa.aa	10/04
Heiwa Real Estate	2.468,0	2.479,0	2.456,0	-0,08%	135K	aa.aa	10/04
Nisshin Seifun Group Inc.	2.130,5	2.167,5	2.130,5	-1,14%	928,7K	aa.aa	10/04
Sumitomo Dainippon Pharma	2.040,0	2.123,0	2.034,0	-2,06%	7,73M	aa.aa	10/04
Kubota Corp.	2.698,0	2.728,5	2.690,0	+0,94%	3,79M	aa.aa	10/04
Subaru Corp	2.544,5	2.558,0	2.530,0	+0,18%	3,35M	aa.aa	10/04
Tokyo Tatemono	3.763,0	3.792,0	3.748,0	-0,58%	521,5K	aa.aa	10/04
Meiji Holdings	3.903,0	3.984,0	3.888,0	-1,89%	890,4K	aa.aa	10/04
Shionogi	3.371,0	3.475,0	3.340,0	-3,08%	3,79M	aa.aa	10/04
Ebara Corp.	5.124,0	5.197,0	4.940,0	+0,87%	3,96M	aa.aa	10/04
Nikon Corp.	1.917,5	1.955,0	1.898,0	-0,47%	1,26M	aa.aa	10/04
NH Foods	7.043,0	7.250,0	7.042,0	-2,55%	454,8K	aa.aa	10/04
Chugai Pharmaceutical	8.675,0	8.816,0	8.538,0	-1,14%	2,51M	aa.aa	10/04
Olympus Corp.	1.568,5	1.605,0	1.547,0	-1,26%	7,12M	aa.aa	10/04
Sumitomo Realty & Development Co.	4.806,0	4.916,0	4.806,0	-2,30%	2,28M	aa.aa	10/04
Sapporo Holdings	1.840,0	1.879,5	1.835,0	-2,00%	1,31M	aa.aa	10/04
Eisai	5.025,0	5.165,0	5.016,0	-2,67%	1,37M	aa.aa	10/04
Daikin Industries	20.635,0	20.825,0	20.325,0	+1,75%	1,17M	aa.aa	10/04
Dainippon Screen Mfg.	10.745,0	10.780,0	10.335,0	+5,86%	2,87M	aa.aa	10/04
Tobu Railway	2.942,5	2.991,0	2.942,5	-1,13%	507,1K	aa.aa	10/04
Asahi Group Holdings	1.600,5	1.623,5	1.597,0	-1,45%	7,37M	aa.aa	10/04
Terumo Corp.	2.139,0	2.189,0	2.120,0	-1,47%	5,44M	aa.aa	10/04
NSK	1.171,5	1.195,0	1.171,5	+0,51%	1,72M	aa.aa	10/04
Canon	4.370,0	4.434,0	4.352,0	-1,24%	4,94M	aa.aa	10/04
Tokyu Corp.	1.888,5	1.918,5	1.884,0	-1,00%	1,45M	aa.aa	10/04
Kirin Holdings	2.635,5	2.672,5	2.633,5	-0,73%	3,15M	aa.aa	10/04
Daiichi Sankyo	2.772,5	2.790,5	2.753,5	-1,21%	8,13M	aa.aa	10/04
NTN Corp.	346,4	349,5	344,6	+0,43%	2,93M	aa.aa	10/04
Ricoh	1.342,0	1.382,0	1.342,0	-2,36%	1,65M	aa.aa	10/04
Odakyu Electric Railway	1.704,5	1.751,5	1.704,5	-2,04%	905,7K	aa.aa	10/04
Takara Holdings Inc.	1.744,5	1.803,0	1.737,0	-1,72%	654,9K	aa.aa	10/04
LY Corp	403,6	410,2	402,3	-1,61%	12,59M	aa.aa	10/04
JTEKT Corp.	1.765,0	1.781,0	1.755,0	+0,23%	921,1K	aa.aa	10/04
Citizen Watch	1.796,0	1.813,0	1.792,0	-0,44%	613,3K	aa.aa	10/04
Keio Corp.	804,0	816,0	801,8	-0,96%	1,68M	aa.aa	10/04
Sojitz Corp.	6.383,0	6.522,0	6.374,0	-1,10%	1,22M	aa.aa	10/04
Trend Micro Inc.	5.135,0	5.284,0	5.094,0	-4,13%	1,43M	aa.aa	10/04
Minebea Mitsumi	2.845,5	2.883,0	2.730,0	+4,17%	3,07M	aa.aa	10/04
Toppan Printing	4.640,0	4.664,0	4.572,0	-0,13%	1,73M	aa.aa	10/04
Keisei Electric Railway	1.203,5	1.237,5	1.203,0	-2,63%	2,05M	aa.aa	10/04
Kikkoman Corp.	1.523,0	1.551,0	1.521,5	-0,81%	4,57M	aa.aa	10/04
Fujifilm Holdings Corp.	3.116,0	3.128,0	3.095,0	+0,03%	5,5M	aa.aa	10/04
Hitachi	4.810,0	4.859,0	4.770,0	-0,68%	11,8M	aa.aa	10/04
Dai Nippon Printing	3.002,0	3.063,0	2.944,0	+0,35%	2,32M	aa.aa	10/04
East Japan Railway Co.	3.559,0	3.617,0	3.545,0	-0,56%	2,56M	aa.aa	10/04
Ajinomoto Co., Inc.	4.652,0	4.724,0	4.652,0	-1,29%	3,01M	aa.aa	10/04
Konica Minolta, Inc.	573,2	584,6	573,2	+0,07%	3,01M	aa.aa	10/04
Yamaha Corp.	1.200,5	1.224,0	1.200,0	-1,23%	2,71M	aa.aa	10/04
West Japan Railway Co.	3.125,0	3.173,0	3.125,0	-1,01%	1,72M	aa.aa	10/04
Nichirei Corp.	1.940,5	2.000,0	1.939,5	-2,76%	1,05M	aa.aa	10/04
Shiseido	3.367,0	3.488,0	3.367,0	-3,02%	2,45M	aa.aa	10/04
Mitsubishi Electric	5.813,0	5.853,0	5.664,0	+3,09%	6,07M	aa.aa	10/04
Itochu Corp.	2.026,0	2.096,0	2.020,5	-2,46%	15,83M	aa.aa	10/04
Central Japan Railway Co.	4.196,0	4.283,0	4.196,0	-0,57%	2,28M	aa.aa	10/04
Japan Tobacco	5.973,0	6.047,0	5.971,0	-1,01%	3,76M	aa.aa	10/04
Fuji Electric	11.395,0	11.555,0	11.235,0	+2,61%	775,1K	aa.aa	10/04
Marubeni Corp.	5.950,0	6.071,0	5.892,0	-2,27%	4,57M	aa.aa	10/04
Nippon Express	3.793,0	3.835,0	3.773,0	-0,45%	1,13M	aa.aa	10/04
J.Front Retailing	2.545,5	2.585,5	2.538,0	-0,53%	978K	aa.aa	10/04
Eneos Holdings	1.425,5	1.464,5	1.416,5	-1,25%	10,34M	aa.aa	10/04
Yaskawa Electric Corp.	4.894,0	4.926,0	4.806,0	+4,71%	5,92M	aa.aa	10/04
Toyota Tsusho Corp.	6.610,0	6.700,0	6.566,0	+0,08%	2,61M	aa.aa	10/04
Yamato Holdings	1.836,0	1.875,0	1.832,5	-0,68%	1,27M	aa.aa	10/04
Isetan Mitsukoshi Holdings	3.174,0	3.245,0	3.161,0	-1,52%	1,44M	aa.aa	10/04
Yokohama Rubber	6.344,0	6.443,0	6.313,0	-0,80%	854,3K	aa.aa	10/04
Meidensha Corp.	8.390,0	8.640,0	8.390,0	-3,01%	295,1K	aa.aa	10/04
Mitsui	6.292,0	6.461,0	6.272,0	-1,38%	6,34M	aa.aa	10/04
Nippon Yusen K.K	6.163,0	6.250,0	6.128,0	0,00%	3,6M	aa.aa	10/04
Toyobo	1.478,0	1.505,0	1.464,0	+1,65%	737,2K	aa.aa	10/04
Bridgestone Corp.	3.440,0	3.448,0	3.419,0	+0,09%	4,46M	aa.aa	10/04
GS Yuasa Corp.	6.331,0	6.331,0	6.200,0	+2,86%	925,8K	aa.aa	10/04
Tokyo Electron	44.040,0	44.040,0	42.620,0	+4,38%	4,09M	aa.aa	10/04
Mitsui O.S.K. Lines	6.473,0	6.604,0	6.423,0	-2,38%	5,4M	aa.aa	10/04
Unitika	1.463,0	1.463,0	1.160,0	+25,80%	23,84M	aa.aa	10/04
AGC	5.827,0	5.922,0	5.827,0	-0,78%	1,05M	aa.aa	10/04
NEC Corp.	3.860,0	3.981,0	3.860,0	-4,64%	10,91M	aa.aa	10/04
Sumitomo Corp.	6.084,0	6.269,0	6.084,0	-2,36%	3,25M	aa.aa	10/04
Kawasaki Kisen Kaisha	2.661,0	2.699,0	2.642,0	+0,13%	6,37M	aa.aa	10/04
Nisshinbo Holdings Inc.	1.647,0	1.663,0	1.644,0	+0,55%	616,5K	aa.aa	10/04
Nippon Sheet Glass	479,0	484,0	478,0	-0,83%	3,16M	aa.aa	10/04
Fujitsu	3.324,0	3.354,0	3.298,0	-2,12%	9,67M	aa.aa	10/04
Mitsubishi Corp.	5.307,0	5.449,0	5.307,0	-1,96%	9,61M	aa.aa	10/04
ANA Holdings	2.896,5	2.909,0	2.882,0	+0,22%	2,38M	aa.aa	10/04
Nitto Boseki	27.430,0	27.590,0	26.250,0	+8,46%	2,93M	aa.aa	10/04
Nippon Electric Glass	7.388,0	7.447,0	7.072,0	+4,26%	832,3K	aa.aa	10/04
Oki Electric Industry	3.080,0	3.145,0	3.080,0	-1,44%	480,6K	aa.aa	10/04
Takashimaya	1.960,5	1.998,0	1.958,5	-1,48%	1,07M	aa.aa	10/04
Mitsubishi Logistics Corp.	1.396,0	1.427,0	1.396,0	-1,41%	622,4K	aa.aa	10/04
Seven & i Holdings	2.027,0	2.157,0	2.012,5	-3,32%	15,41M	aa.aa	10/04
Sumitomo Osaka Cement	4.147,0	4.223,0	4.092,0	+2,50%	315K	aa.aa	10/04
Panasonic	2.861,0	2.960,0	2.855,0	-2,19%	9,02M	aa.aa	10/04
Marui Group	3.072,0	3.129,0	3.072,0	-0,58%	805,7K	aa.aa	10/04
SKY Perfect JSAT Holdings Inc.	3.060,0	3.155,0	3.040,0	-2,55%	1,46M	aa.aa	10/04
Teijin	1.713,5	1.747,0	1.713,0	-0,12%	1,24M	aa.aa	10/04
Taiheiyo Cement Corp.	3.701,0	3.733,0	3.669,0	+0,33%	671K	aa.aa	10/04
Credit Saison	4.348,0	4.450,0	4.342,0	-1,43%	712,9K	aa.aa	10/04
NTT Inc	153,1	154,3	152,6	-0,97%	238,25M	aa.aa	10/04
Toray Industries, Inc.	1.175,5	1.191,5	1.161,0	+0,43%	3,88M	aa.aa	10/04
Tokai Carbon	1.001,0	1.020,0	1.001,0	-0,50%	910,8K	aa.aa	10/04
Sony	3.325,0	3.384,0	3.301,0	-1,48%	17,12M	aa.aa	10/04
Aeon	1.763,0	1.799,0	1.750,0	-2,06%	14,8M	aa.aa	10/04
KDDI Corp.	2.582,0	2.716,0	2.578,0	-4,67%	18,75M	aa.aa	10/04
Kuraray	1.682,0	1.734,0	1.682,0	-2,01%	1,55M	aa.aa	10/04
TOTO	5.732,0	5.794,0	5.686,0	0,00%	918,4K	aa.aa	10/04
TDK	2.310,0	2.322,0	2.226,0	+4,05%	14,72M	aa.aa	10/04
Asahi Kasei Corp.	1.635,5	1.658,5	1.634,0	-0,12%	5,08M	aa.aa	10/04
NGK Insulators	4.441,0	4.491,0	4.411,0	+0,95%	1,15M	aa.aa	10/04
SBI Shinsei Bank Ltd	1.693,5	1.742,5	1.693,5	-1,57%	3,62M	aa.aa	10/04
Tokyo Electric Power Co., Inc.	665,1	701,2	663,5	+1,19%	111,26M	aa.aa	10/04
SUMCO Corp.	2.033,5	2.077,5	1.988,5	+4,31%	9,99M	aa.aa	10/04
Nippon Steel	600,2	606,3	597,3	-0,53%	20,25M	aa.aa	10/04
Alps Alpine	2.238,0	2.294,0	2.232,5	-1,08%	1,25M	aa.aa	10/04
Aozora Bank	2.687,0	2.714,5	2.687,0	-0,07%	1,07M	aa.aa	10/04
Chubu Electric Power Co., Inc.	2.783,0	2.817,5	2.774,5	+0,02%	2,66M	aa.aa	10/04
Oji Holdings Corp.	849,0	854,3	848,4	-0,70%	4,33M	aa.aa	10/04
Kobe Steel	1.953,5	1.981,0	1.950,5	-0,20%	1,34M	aa.aa	10/04
Mitsubishi UFJ Financial	2.842,0	2.882,5	2.842,0	-0,02%	33,55M	aa.aa	10/04
Kansai Electric Power	2.593,5	2.663,0	2.590,0	-1,09%	2,9M	aa.aa	10/04
Nippon Paper Industries	1.322,0	1.327,0	1.307,0	+1,77%	760,3K	aa.aa	10/04
JFE Holdings, Inc.	1.866,5	1.877,5	1.858,5	-0,51%	2,34M	aa.aa	10/04
Yokogawa Electric Corp.	5.637,0	5.697,0	5.609,0	-0,30%	1,25M	aa.aa	10/04
Resona Holdings, Inc.	1.888,5	1.915,5	1.883,0	-0,08%	7,11M	aa.aa	10/04
Tokyo Gas	7.286,0	7.406,0	7.225,0	-0,15%	1,09M	aa.aa	10/04
Advantest Corp.	24.990,0	25.800,0	24.990,0	+0,77%	10,85M	aa.aa	10/04
Osaka Gas	6.448,0	6.636,0	6.448,0	-0,29%	1,19M	aa.aa	10/04
Hokuetsu Kishu Paper	932,0	945,0	925,0	-0,53%	330,3K	aa.aa	10/04
Pacific Metals	2.673,0	2.719,0	2.644,0	-1,22%	427,4K	aa.aa	10/04
Denso Corp.	1.933,0	1.965,5	1.933,0	-0,95%	6,07M	aa.aa	10/04
Sumitomo Mitsui Financial	5.536,0	5.602,0	5.536,0	-0,29%	9,34M	aa.aa	10/04
Toho	1.632,5	1.646,0	1.620,0	-1,09%	2,63M	aa.aa	10/04
Resonac Holdings	13.405,0	13.830,0	13.350,0	+2,88%	2,36M	aa.aa	10/04
Japan Steel Works	9.836,0	10.005,0	9.815,0	-0,59%	1,03M	aa.aa	10/04
Casio Computer	1.655,0	1.676,0	1.644,5	+0,55%	1,43M	aa.aa	10/04
Chiba Bank	2.212,5	2.258,5	2.212,5	-0,43%	2,75M	aa.aa	10/04
Sumitomo Chemical	530,6	543,2	530,4	-1,23%	11,83M	aa.aa	10/04
Nippon Light Metal Holdings Co.	2.983,0	3.000,0	2.964,0	+1,29%	229,6K	aa.aa	10/04
Fanuc Corp.	6.249,0	6.303,0	5.950,0	+6,01%	7,69M	aa.aa	10/04
Nissan Chemical Industries	6.352,0	6.459,0	6.352,0	-0,55%	642,9K	aa.aa	10/04
Mitsui Mining and Smelting Co.	37.200,0	37.200,0	34.800,0	+6,99%	2,42M	aa.aa	10/04
Kyocera Corp.	2.577,0	2.623,0	2.500,0	+0,16%	6,39M	aa.aa	10/04
Fukuoka Financial Group, Inc.	6.556,0	6.667,0	6.544,0	+0,46%	691,7K	aa.aa	10/04
Secom	6.053,0	6.190,0	6.021,0	-1,37%	1,29M	aa.aa	10/04
Nippon Soda	3.690,0	3.750,0	3.690,0	-0,94%	78,4K	aa.aa	10/04
Toho Zinc	1.268,0	1.322,0	1.261,0	-2,31%	380,6K	aa.aa	10/04
Taiyo Yuden	4.957,0	5.026,0	4.860,0	+1,93%	2,05M	aa.aa	10/04
Shizuoka Financial Group	2.864,0	2.911,5	2.851,0	+0,63%	1,76M	aa.aa	10/04
Konami Corp.	19.455,0	19.725,0	19.215,0	+1,35%	724,6K	aa.aa	10/04
Tosoh Corp.	2.369,0	2.405,0	2.360,5	-0,88%	982,9K	aa.aa	10/04
Mitsubishi Materials Corp.	5.560,0	5.615,0	5.505,0	-0,04%	1,05M	aa.aa	10/04
Mitsui E&S	5.997,0	6.220,0	5.997,0	-3,01%	4,31M	aa.aa	10/04
Mizuho Financial	6.786,0	6.809,0	6.711,0	+0,83%	6,85M	aa.aa	10/04
Fast Retailing	75.540,0	75.540,0	71.700,0	+11,99%	3,28M	aa.aa	10/04
Tokuyama Corp.	3.840,0	3.875,0	3.798,0	-0,85%	610,5K	aa.aa	10/04
Sumitomo Metal Mining	9.986,0	10.085,0	9.820,0	+0,65%	3,33M	aa.aa	10/04
Kanadevia	1.213,0	1.233,0	1.196,0	-0,33%	1,67M	aa.aa	10/04
Daiwa Securities Group Inc.	1.545,5	1.556,0	1.540,0	+0,29%	3,5M	aa.aa	10/04
SoftBank Group Corp.	3.778,0	3.820,0	3.711,0	+0,08%	46,68M	aa.aa	10/04
Tokyu Fudosan	1.383,0	1.399,5	1.383,0	-0,79%	1,92M	aa.aa	10/04
Nitto Denko Co	3.193,0	3.266,0	3.180,0	-0,47%	5,35M	aa.aa	10/04
Zigexn	410,0	423,0	409,0	-2,84%	383,9K	aa.aa	10/04
Renesas Electronics Corp	2.656,5	2.687,5	2.607,5	+2,37%	9,18M	aa.aa	10/04
Kyushu Electric Power Co Inc	1.819,0	1.852,5	1.811,5	-0,55%	1,41M	aa.aa	10/04
Taiyo Nippon Sanso Corp	5.907,0	5.979,0	5.846,0	+0,61%	585K	aa.aa	10/04
DeNA Co	2.619,0	2.663,5	2.595,0	-0,76%	1,44M	aa.aa	10/04
Umios Corp	1.464,5	1.499,0	1.459,5	-1,74%	481,2K	aa.aa	10/04
Japan Airlines Co	2.588,5	2.606,0	2.586,0	+0,02%	2,9M	aa.aa	10/04
Orix T	4.879,0	4.910,0	4.866,0	+0,76%	3,09M	aa.aa	10/04
Keyence	62.440,0	62.500,0	61.520,0	+1,38%	688,5K	aa.aa	10/04
Murata Mfg Co	4.146,0	4.165,0	3.975,0	+3,91%	10,41M	aa.aa	10/04
Hokuto Corp	1.930,0	1.976,0	1.921,0	-0,62%	104,3K	aa.aa	10/04
Mitsui Matsushima Co Ltd	1.369,0	1.403,0	1.368,0	-0,80%	178,6K	aa.aa	10/04
Japan Petroleum Exploration	2.387,0	2.525,0	2.378,0	-3,13%	2,02M	aa.aa	10/04
Fudo Tetra Corp	3.060,0	3.140,0	3.060,0	-1,29%	42,5K	aa.aa	10/04
Nishimatsu Const Co Ltd	5.798,0	5.934,0	5.798,0	-1,26%	89,8K	aa.aa	10/04
Toda Corp	1.452,0	1.500,0	1.450,0	-2,39%	840,1K	aa.aa	10/04
Daito Trust Construction	3.675,0	3.693,0	3.650,0	-1,02%	1,81M	aa.aa	10/04
Penta-Ocean Const Co Ltd	1.748,0	1.804,0	1.737,0	-3,61%	2,17M	aa.aa	10/04
Kandenko Co Ltd	6.333,0	6.453,0	6.288,0	-0,81%	655,5K	aa.aa	10/04
Kinden Corp	7.426,0	7.500,0	7.372,0	-0,30%	349,9K	aa.aa	10/04
Kyowa Exeo Corp	2.822,5	2.873,5	2.815,5	-1,24%	433,7K	aa.aa	10/04
Yamazaki Baking Co Ltd	3.267,0	3.320,0	3.251,0	-1,95%	902,1K	aa.aa	10/04
Yakult Honsha Co Ltd	2.647,0	2.719,5	2.647,0	-2,00%	1,05M	aa.aa	10/04
Ns Solutions Corp	3.771,0	3.808,0	3.754,0	-1,82%	198,3K	aa.aa	10/04
KakakuCom Inc	1.990,0	2.146,0	1.928,5	-8,90%	4,72M	aa.aa	10/04
M3 Inc	1.599,0	1.645,0	1.580,0	-2,80%	3,73M	aa.aa	10/04
Coca-Cola West Co Ltd	3.613,0	3.664,0	3.564,0	-0,39%	1,03M	aa.aa	10/04
Ito En Ltd	3.021,0	3.082,0	3.021,0	-1,31%	399,3K	aa.aa	10/04
Fuji Oil Co Ltd	3.627,0	3.710,0	3.627,0	-1,39%	214,3K	aa.aa	10/04
ABC-Mart Inc	2.766,0	2.865,0	2.741,5	-3,98%	1,2M	aa.aa	10/04
Geo Holdings Corp	1.830,0	1.883,0	1.824,0	-1,08%	136,2K	aa.aa	10/04
Edion Corp	2.227,0	2.281,0	2.215,0	-1,72%	390,9K	aa.aa	10/04
Alfresa Holdings Corp	2.482,0	2.553,5	2.482,0	-2,76%	385,2K	aa.aa	10/04
Kewpie Corp	3.880,0	4.076,0	3.880,0	-4,81%	1,77M	aa.aa	10/04
House Foods Group Inc	3.073,0	3.126,0	3.073,0	-1,06%	138,9K	aa.aa	10/04
Kagome Co Ltd	2.865,5	2.899,0	2.859,0	-0,88%	183,8K	aa.aa	10/04
Toyo Suisan Kaisha Ltd	10.955,0	11.115,0	10.955,0	-1,08%	183,6K	aa.aa	10/04
Nissin Foods Holdings Co Ltd	3.038,0	3.102,0	3.038,0	-1,97%	948,4K	aa.aa	10/04
Hulic Co Ltd	1.881,5	1.896,0	1.877,0	-0,74%	1,3M	aa.aa	10/04
DCM Holdings Co Ltd	1.664,0	1.671,0	1.655,0	+0,79%	278,6K	aa.aa	10/04
ZOZO	1.095,5	1.119,0	1.089,0	-0,95%	3,84M	aa.aa	10/04
Daiwabo Holdings Co Ltd	3.098,0	3.201,0	3.098,0	-2,91%	269,4K	aa.aa	10/04
Toyota Boshoku Corp	2.444,5	2.464,0	2.437,5	+0,14%	465,3K	aa.aa	10/04
Nomura Real Estate Holding Inc	1.047,0	1.053,5	1.045,5	-0,24%	1,41M	aa.aa	10/04
Iida Group Holdings Co Ltd	2.460,5	2.490,5	2.452,5	-0,32%	348,3K	aa.aa	10/04
Nippon Coke & Engineering Ltd	99,0	105,0	99,0	-6,60%	18,08M	aa.aa	10/04
Ship Healthcare Holdings Inc	2.465,0	2.513,5	2.459,0	-1,68%	161,3K	aa.aa	10/04
Tsuruha Holdings Inc	2.177,5	2.285,0	2.150,5	-3,22%	5,18M	aa.aa	10/04
Wacoal Holdings Corp	4.310,0	4.392,0	4.302,0	-0,92%	106,1K	aa.aa	10/04
TIS	3.379,0	3.455,0	3.363,0	-3,01%	2,06M	aa.aa	10/04
Gree Inc	376,0	381,0	374,0	-1,05%	749,9K	aa.aa	10/04
Nexon Co Ltd	2.659,5	2.766,5	2.650,0	-4,61%	2,45M	aa.aa	10/04
Internet Initiative Japan Inc	2.535,0	2.561,0	2.515,0	-1,74%	788,6K	aa.aa	10/04
Rengo Co Ltd	1.268,0	1.294,5	1.264,5	-1,55%	604,7K	aa.aa	10/04
Kureha Corp	4.135,0	4.160,0	4.115,0	+0,98%	277,1K	aa.aa	10/04
Ishihara Sangyo Kaisha Ltd	2.842,0	2.915,0	2.837,0	-0,70%	232,5K	aa.aa	10/04
Central Glass Co Ltd	4.255,0	4.320,0	4.240,0	-0,35%	57,5K	aa.aa	10/04
Toagosei Co Ltd	1.791,0	1.801,0	1.780,5	+0,28%	469,9K	aa.aa	10/04
Ibiden Co Ltd	9.888,0	10.050,0	9.772,0	+0,80%	6,28M	aa.aa	10/04
Air Water Inc	2.235,5	2.265,0	2.220,0	-1,06%	906,5K	aa.aa	10/04
Nippon Shokubai Co Ltd	2.253,0	2.272,5	2.249,0	-0,44%	704,7K	aa.aa	10/04
Kaneka Corp	5.147,0	5.160,0	5.090,0	+1,64%	251,2K	aa.aa	10/04
Mitsubishi Gas Chemical Co Inc	4.180,0	4.244,0	4.160,0	+1,04%	1,14M	aa.aa	10/04
Daicel Corp	1.272,0	1.278,5	1.263,5	+0,79%	1,18M	aa.aa	10/04
Sumitomo Bakelite Co Ltd	5.287,0	5.340,0	5.203,0	+2,14%	336,7K	aa.aa	10/04
Sekisui Chemical Co Ltd	2.675,0	2.710,0	2.675,0	-0,39%	1,2M	aa.aa	10/04
Zeon Corp	1.815,0	1.847,5	1.814,5	-1,20%	497,2K	aa.aa	10/04
Nomura Research	4.418,0	4.469,0	4.392,0	-2,06%	3,33M	aa.aa	10/04
Adeka Corp	3.934,0	3.947,0	3.873,0	+0,82%	336K	aa.aa	10/04
Kaken Pharmaceutical Co Ltd	4.145,0	4.210,0	4.120,0	-1,07%	76,3K	aa.aa	10/04
Ono Pharmaceutical Ltd	2.509,5	2.565,0	2.507,0	-1,39%	1,44M	aa.aa	10/04
Hisamitsu Pharmaceutical Inc	6.045,0	6.049,0	6.044,0	+0,03%	75,2K	aa.aa	10/04
Santen Pharmaceutical Co Ltd	1.826,5	1.894,0	1.826,5	-3,72%	988,1K	aa.aa	10/04
Tsumura & Co	3.779,0	3.834,0	3.778,0	-1,13%	206,7K	aa.aa	10/04
Hu Group Holdings	3.122,0	3.216,0	3.122,0	-2,71%	204,1K	aa.aa	10/04
Kyorin Holdings Inc	1.657,0	1.697,0	1.652,0	-2,24%	94,1K	aa.aa	10/04
Otsuka Holdings Ltd	10.650,0	10.915,0	10.500,0	-2,56%	1,49M	aa.aa	10/04
Nippon Paint Holdings Co Ltd	1.013,0	1.022,0	1.008,5	+0,30%	2,77M	aa.aa	10/04
Kansai Paint Co Ltd	2.492,0	2.520,0	2.491,0	-0,32%	766,5K	aa.aa	10/04
DIC Corp	3.776,0	3.815,0	3.761,0	-0,11%	247,2K	aa.aa	10/04
artience	3.995,0	4.005,0	3.960,0	+1,52%	115,1K	aa.aa	10/04
Oriental Land Co Ltd	2.607,5	2.616,0	2.584,0	-0,19%	4,66M	aa.aa	10/04
Park24 Co Ltd	1.980,0	1.996,0	1.973,0	-0,08%	688,9K	aa.aa	10/04
Fuji Media Holdings Inc	4.260,0	4.305,0	4.244,0	-0,56%	484,2K	aa.aa	10/04
Round One Corp	924,0	936,0	917,6	+0,60%	1,9M	aa.aa	10/04
Oracle Corp Japan	8.412,0	8.452,0	8.333,0	-2,35%	511,4K	aa.aa	10/04
Otsuka Corp	2.982,0	3.046,0	2.950,0	-2,99%	1,8M	aa.aa	10/04
Lion Corp	1.630,5	1.657,5	1.628,5	-1,54%	1,1M	aa.aa	10/04
Idemitsu Kosan Co Ltd	1.544,0	1.576,5	1.537,0	-0,93%	4,07M	aa.aa	10/04
Toyo Tire & Rubber Co Ltd	3.971,0	4.044,0	3.967,0	-0,92%	542,7K	aa.aa	10/04
Sumitomo Rubber Ind Ltd	2.136,5	2.176,0	2.136,5	-0,30%	1,49M	aa.aa	10/04
Niterra	8.241,0	8.306,0	8.057,0	+2,79%	922,6K	aa.aa	10/04
Tokyo Steel Mfg Co Ltd	1.745,0	1.794,0	1.736,0	-1,80%	456,1K	aa.aa	10/04
Yamato Kogyo Co Ltd	12.280,0	12.490,0	12.215,0	+0,24%	149,6K	aa.aa	10/04
Maruichi Steel Tube Ltd	1.462,5	1.494,0	1.461,0	-0,95%	327,1K	aa.aa	10/04
Daido Steel Co Ltd	1.901,5	1.942,0	1.899,0	-1,32%	948,8K	aa.aa	10/04
Aichi Steel Corp	2.852,0	2.930,0	2.852,0	-2,09%	147,3K	aa.aa	10/04
Osaka Titanium Tech Co Ltd	2.876,0	2.947,0	2.848,0	+0,95%	680,3K	aa.aa	10/04
Uacj Corp	3.070,0	3.310,0	3.070,0	+1,82%	1,65M	aa.aa	10/04
Sanwa Holdings Corp	3.691,0	3.740,0	3.660,0	-0,75%	567,4K	aa.aa	10/04
Lixil Group	1.668,0	1.672,5	1.655,0	+0,27%	1,46M	aa.aa	10/04
Rinnai Corp	3.754,0	3.768,0	3.720,0	+0,13%	234K	aa.aa	10/04
Unipres Corp	1.397,0	1.419,0	1.388,0	+1,01%	125,2K	aa.aa	10/04
Nhk Spring Co Ltd	2.567,0	2.601,5	2.557,0	-1,16%	650,1K	aa.aa	10/04
Tsugami Corp	4.240,0	4.315,0	4.065,0	+11,87%	874,5K	aa.aa	10/04
Shibaura Machine	4.375,0	4.390,0	4.095,0	+8,97%	237,2K	aa.aa	10/04
Makino Milling Machine Co Ltd	11.600,0	11.630,0	11.590,0	-0,09%	126,7K	aa.aa	10/04
OSG Corp	2.750,0	2.772,0	2.710,5	+2,80%	484,2K	aa.aa	10/04
Asahi Diamond Ind Co Ltd	1.173,0	1.194,0	1.157,0	+1,30%	1,09M	aa.aa	10/04
Dmg Mori Seiki Co Ltd	2.703,0	2.703,5	2.598,5	+4,40%	1,86M	aa.aa	10/04
Disco Corp	66.890,0	67.090,0	65.530,0	+3,54%	2,15M	aa.aa	10/04
Toyota Industries Corp	20.435,0	20.500,0	20.435,0	-0,20%	317K	aa.aa	10/04
Nabtesco Corp	4.730,0	4.792,0	4.658,0	+1,74%	903K	aa.aa	10/04
SMC Corp	70.500,0	70.500,0	68.100,0	+3,12%	383,6K	aa.aa	10/04
Iseki & Co Ltd	1.684,0	1.719,0	1.676,0	+0,18%	147K	aa.aa	10/04
Toyo Engineering Corp	2.341,0	2.379,0	2.281,0	+1,30%	2,63M	aa.aa	10/04
Kurita Water Industries Ltd	8.118,0	8.163,0	8.014,0	+0,73%	404,4K	aa.aa	10/04
Tsubakimoto Chain Co	2.443,0	2.468,0	2.427,0	+0,95%	157,4K	aa.aa	10/04
Daifuku Co Ltd	6.496,0	6.506,0	6.292,0	+4,54%	2,54M	aa.aa	10/04
Heiwa Corp	1.884,0	1.915,0	1.880,0	-1,21%	308,3K	aa.aa	10/04
Sankyo Co Ltd	1.942,0	1.970,5	1.933,5	-1,15%	944,9K	aa.aa	10/04
Brother Industries Ltd	3.055,0	3.102,0	3.055,0	+0,07%	563,7K	aa.aa	10/04
Sega Sammy Holdings	2.390,0	2.457,0	2.390,0	-3,24%	621K	aa.aa	10/04
Nachi-Fujikoshi Corp	4.960,0	4.985,0	4.680,0	+6,21%	220,9K	aa.aa	10/04
THK Co	5.708,0	5.708,0	5.472,0	+7,41%	2,11M	aa.aa	10/04
Makita	5.607,0	5.645,0	5.556,0	+0,75%	969,8K	aa.aa	10/04
Toshiba Tec Corp	2.862,0	2.914,0	2.854,0	-0,76%	64,5K	aa.aa	10/04
Mabuchi Motor Ltd	1.671,0	1.694,0	1.671,0	+0,12%	689,6K	aa.aa	10/04
JVC Kenwood Corp	1.241,5	1.257,0	1.229,5	0,00%	597K	aa.aa	10/04
Omron Cor	4.672,0	4.758,0	4.560,0	+1,74%	1,5M	aa.aa	10/04
Sanken Electric Co Ltd	8.794,0	8.975,0	8.703,0	+1,09%	170,5K	aa.aa	10/04
Seiko Epson Cor	2.069,5	2.110,0	2.063,5	-1,03%	1,84M	aa.aa	10/04
Wacom Co Ltd	778,0	796,0	778,0	-1,52%	246,7K	aa.aa	10/04
Ulvac Inc	9.891,0	9.908,0	9.706,0	+3,34%	352,3K	aa.aa	10/04
Anritsu Corp	3.398,0	3.422,0	3.252,0	+3,69%	2,13M	aa.aa	10/04
Hirose Electric Co Ltd	21.235,0	21.540,0	21.050,0	+0,21%	119,3K	aa.aa	10/04
Japan Aviation Electronics Ltd	2.435,0	2.461,0	2.423,0	+0,50%	133,8K	aa.aa	10/04
Azbil Corp	1.476,0	1.490,0	1.461,0	-0,17%	1,15M	aa.aa	10/04
Nihon Kohden Corp	1.531,5	1.550,0	1.514,5	-1,13%	353,6K	aa.aa	10/04
Horiba Ltd	21.095,0	21.095,0	20.455,0	+4,61%	370,6K	aa.aa	10/04
Sysmex Cor	1.388,0	1.415,0	1.375,5	-1,32%	3,75M	aa.aa	10/04
Stanley Electric Co Ltd	2.983,0	2.998,5	2.892,0	+0,37%	372,8K	aa.aa	10/04
Ushio Inc	3.259,0	3.270,0	3.207,0	+1,94%	298,7K	aa.aa	10/04
Rohm Ltd	3.651,0	3.693,0	3.612,0	+0,75%	2,88M	aa.aa	10/04
Hamamatsu Photonics KK	1.942,5	1.970,5	1.926,0	-0,38%	2,42M	aa.aa	10/04
Tokai Rika Co Ltd	3.035,0	3.060,0	3.015,0	+0,17%	99,9K	aa.aa	10/04
Nichicon Corp	2.000,0	2.029,0	1.987,0	+1,42%	193K	aa.aa	10/04
Nippon Chemi-Con Corp	1.660,0	1.718,0	1.656,0	+0,85%	447,1K	aa.aa	10/04
Namura Shipbuild Co Ltd	4.070,0	4.320,0	4.035,0	-5,68%	2,15M	aa.aa	10/04
Shinmaywa Industries Ltd	2.521,0	2.571,0	2.509,0	-0,67%	223,2K	aa.aa	10/04
Topy Industries Ltd	3.055,0	3.090,0	3.045,0	0,00%	46,1K	aa.aa	10/04
NOK Corp	2.887,5	2.900,0	2.849,0	-0,07%	271,1K	aa.aa	10/04
KYB	4.615,0	4.705,0	4.565,0	+0,22%	140K	aa.aa	10/04
Press Kogyo Co Ltd	825,0	837,0	824,0	0,00%	183,3K	aa.aa	10/04
Aisin Seiki Ltd	2.248,5	2.278,5	2.243,5	-1,10%	1,64M	aa.aa	10/04
Yamaha Motor Co Ltd	1.181,5	1.204,5	1.180,0	-1,58%	5,26M	aa.aa	10/04
Koito Mfg Co Ltd	2.549,5	2.586,5	2.549,0	-0,41%	556,3K	aa.aa	10/04
Exedy Corp	5.590,0	5.680,0	5.560,0	-1,24%	127,1K	aa.aa	10/04
Toyoda Gosei Co Ltd	4.264,0	4.309,0	4.256,0	-0,16%	355,4K	aa.aa	10/04
Shimano Inc	16.620,0	17.080,0	16.620,0	-2,49%	279,7K	aa.aa	10/04
TS Tech Co Ltd	1.787,0	1.813,5	1.780,5	-1,35%	331,6K	aa.aa	10/04
Ryohin Keikaku Ltd	3.750,0	3.762,0	3.597,0	+4,05%	6,73M	aa.aa	10/04
Medipal Holdings Corp	2.893,0	2.991,5	2.890,0	-3,45%	289,4K	aa.aa	10/04
Pan Pacific Intl	938,5	952,6	931,1	-1,88%	8,69M	aa.aa	10/04
Zensho Holdings Co Ltd	8.801,0	8.897,0	8.715,0	-0,84%	579,7K	aa.aa	10/04
Sugi Holdings Co Ltd	3.529,0	3.570,0	3.463,0	-1,78%	1,16M	aa.aa	10/04
Shimadzu Corp	3.794,0	3.835,0	3.768,0	-1,74%	1,67M	aa.aa	10/04
Hoya Cor	29.490,0	30.030,0	28.925,0	+1,74%	1,17M	aa.aa	10/04
Bandai Namco Holdings Inc	3.854,0	3.979,0	3.854,0	-2,16%	2,64M	aa.aa	10/04
Asics Corp	4.567,0	4.591,0	4.385,0	+3,61%	3,34M	aa.aa	10/04
Lintec Corp	5.060,0	5.090,0	4.950,0	+3,27%	320,3K	aa.aa	10/04
Nintendo	8.300,0	8.471,0	8.290,0	-2,71%	12,82M	aa.aa	10/04
Nifco Inc	4.696,0	4.710,0	4.670,0	+0,97%	198K	aa.aa	10/04
Onward Holdings Co Ltd	784,0	794,0	755,0	+4,39%	1,77M	aa.aa	10/04
Kanematsu Corp	2.285,0	2.344,5	2.281,0	-1,91%	409,7K	aa.aa	10/04
Biprogy	4.582,0	4.604,0	4.528,0	-1,34%	577K	aa.aa	10/04
Canon Marketing Japan Inc	3.451,0	3.590,0	3.443,0	-4,35%	700,1K	aa.aa	10/04
Hanwa Co Ltd	1.633,0	1.645,0	1.622,0	+0,55%	512,2K	aa.aa	10/04
Nipro Corp	1.634,5	1.653,0	1.629,0	+0,03%	650K	aa.aa	10/04
Unicharm Co	952,6	966,0	950,2	-1,64%	5,04M	aa.aa	10/04
Sanrio Co Ltd	966,9	990,9	960,2	-1,76%	18,9M	aa.aa	10/04
Shimamura Co Ltd	3.392,0	3.434,0	3.367,0	-0,47%	827,3K	aa.aa	10/04
H2O Retailing Corp	2.547,5	2.615,0	2.543,5	-1,09%	344,8K	aa.aa	10/04
Izumi Co Ltd	1.067,0	1.075,0	1.061,0	-0,28%	753K	aa.aa	10/04
K'S Holdings Corp	1.815,5	1.874,0	1.808,5	-2,65%	702,1K	aa.aa	10/04
The Gunma Bank Ltd	2.269,0	2.338,5	2.266,0	-0,40%	998,4K	aa.aa	10/04
The Musashino Bank Ltd	2.408,0	2.435,0	2.364,0	+2,47%	518,6K	aa.aa	10/04
The 77 Bank Ltd	3.262,0	3.428,0	3.258,0	-3,61%	1,09M	aa.aa	10/04
Suruga Bank Ltd	2.270,0	2.309,0	2.230,0	+5,14%	2,01M	aa.aa	10/04
Hachijuni Bank	2.105,5	2.152,5	2.105,0	-0,33%	967,8K	aa.aa	10/04
The Bank Of Kyoto Ltd	4.330,0	4.472,0	4.330,0	-1,86%	969,9K	aa.aa	10/04
Hokuhoku Financial Group Inc	6.271,0	6.587,0	6.271,0	-3,11%	431,8K	aa.aa	10/04
Hirogin Holdings	1.928,5	1.960,5	1.928,5	+2,12%	1,14M	aa.aa	10/04
Chugin Financial Group	3.086,0	3.146,0	3.081,0	+0,62%	264,4K	aa.aa	10/04
The Iyo Bank Ltd	3.180,0	3.250,0	3.180,0	-0,44%	815,6K	aa.aa	10/04
Yamaguchi Financial Group Inc	2.698,5	2.736,0	2.686,0	+1,22%	526,4K	aa.aa	10/04
SBI Holdings Inc	3.090,0	3.118,0	3.079,0	-0,42%	2,54M	aa.aa	10/04
North Pacific Bank Ltd	1.043,0	1.067,0	1.043,0	+0,29%	2,04M	aa.aa	10/04
Aeon Financial Service Co Ltd	1.523,5	1.558,0	1.523,0	-0,65%	1,27M	aa.aa	10/04
Acom Co Ltd	471,5	475,9	470,0	0,00%	1,23M	aa.aa	10/04
Orient Corp	975,0	985,0	974,0	-0,51%	476,2K	aa.aa	10/04
Mitsubishi Ufj Lease Fin Ltd	1.469,5	1.488,5	1.467,0	-0,74%	3,25M	aa.aa	10/04
Jafco Co Ltd	2.266,5	2.287,5	2.255,0	-0,53%	291,1K	aa.aa	10/04
Tokai Tokyo Finan Holdings Inc	750,0	762,0	750,0	-0,27%	508K	aa.aa	10/04
Monex Group Inc	684,0	689,0	682,0	-0,87%	1,65M	aa.aa	10/04
Senshu Ikeda Holdings Inc	999,0	1.026,0	998,0	+0,71%	2,45M	aa.aa	10/04
Leopalace21 Corp	668,0	676,0	667,0	-0,30%	595,6K	aa.aa	10/04
Sotetsu Holdings Inc	3.014,0	3.111,0	3.009,0	-2,71%	257,9K	aa.aa	10/04
Keikyu Corp	1.583,0	1.632,0	1.583,0	-2,46%	668K	aa.aa	10/04
Kintetsu Corp	3.293,0	3.397,0	3.278,0	-2,75%	680,1K	aa.aa	10/04
Hankyu Hanshin Holdings Inc	4.760,0	4.858,0	4.744,0	-1,20%	931,8K	aa.aa	10/04
Nagoya Railroad Co Ltd	1.783,5	1.815,5	1.776,5	-1,08%	688,2K	aa.aa	10/04
Sankyu Inc	9.042,0	9.129,0	9.030,0	-0,92%	82,6K	aa.aa	10/04
Seino Holdings Co Ltd	2.507,0	2.531,5	2.496,0	-0,30%	346,8K	aa.aa	10/04
The Sumitomo Warehouse Co Ltd	4.100,0	4.195,0	4.100,0	-1,20%	98,3K	aa.aa	10/04
Kamigumi Co Ltd	5.493,0	5.622,0	5.493,0	-1,96%	190,2K	aa.aa	10/04
TBS Holdings	5.685,0	5.746,0	5.658,0	-0,80%	175,5K	aa.aa	10/04
Nippon Television Holdings Inc	3.128,0	3.175,0	3.109,0	-1,57%	330,6K	aa.aa	10/04
TV Asahi Holdings Corp	3.350,0	3.440,0	3.330,0	-1,76%	261,8K	aa.aa	10/04
Hikari Tsushin Inc	40.240,0	40.730,0	39.960,0	-0,64%	89,6K	aa.aa	10/04
Gmo Internet Inc	2.964,5	3.032,0	2.955,0	-2,90%	377,6K	aa.aa	10/04
Kadokawa Dwango Corp	3.595,0	3.733,0	3.588,0	-4,29%	598,2K	aa.aa	10/04
Chugoku Electric Power	991,9	1.020,0	991,6	-1,01%	1,37M	aa.aa	10/04
Hokuriku Electric Power Co	1.105,0	1.134,0	1.100,5	0,00%	632K	aa.aa	10/04
Tohoku Electric Power Co Inc	1.164,0	1.192,0	1.159,5	-0,98%	1,87M	aa.aa	10/04
Shikoku Electric Power Co Inc	1.836,0	1.863,5	1.827,0	+1,86%	806,9K	aa.aa	10/04
Hokkaido Electric Power Co Inc	1.069,5	1.114,0	1.068,0	-1,75%	2,21M	aa.aa	10/04
Electric Power Development Ltd	4.107,0	4.273,0	4.103,0	-2,75%	946,6K	aa.aa	10/04
Toho Gas Co Ltd	1.354,5	1.365,0	1.342,0	+1,46%	903,9K	aa.aa	10/04
Square Enix Holdings Co Ltd	2.535,0	2.580,0	2.535,0	-2,12%	1,17M	aa.aa	10/04
Capcom Co Ltd	3.319,0	3.337,0	3.256,0	-0,27%	1,82M	aa.aa	10/04
Yamada Holdings	545,6	555,3	544,5	-1,14%	1,83M	aa.aa	10/04
Nitori Holdings Co Ltd	2.420,0	2.506,5	2.420,0	-2,64%	4,04M	aa.aa	10/04
Misumi Group Inc	3.017,0	3.038,0	2.995,5	+1,28%	784K	aa.aa	10/04
Suzuken Co Ltd	6.032,0	6.197,0	6.032,0	-2,91%	142K	aa.aa	10/04
Sundrug Co Ltd	3.876,0	3.921,0	3.876,0	-1,27%	363,3K	aa.aa	10/04
Kyokuyo	5.010,0	5.150,0	5.010,0	-1,76%	28,2K	aa.aa	10/04
Sakata Seed Corp	4.270,0	4.285,0	4.240,0	+0,71%	165,4K	aa.aa	10/04
Sho Bond Holdings	1.420,0	1.442,5	1.415,5	-1,39%	732,7K	aa.aa	10/04
Mirait Holdings Corp	3.724,0	3.794,0	3.721,0	-0,64%	157K	aa.aa	10/04
Tama Home	4.060,0	4.120,0	4.060,0	+0,12%	177,7K	aa.aa	10/04
Sumiseki Holdings Inc	828,0	880,0	819,0	-6,12%	1,79M	aa.aa	10/04
Nittetsu Mining	2.645,0	2.710,0	2.601,0	-1,42%	707,3K	aa.aa	10/04
K&O Energy Group Inc	4.975,0	5.010,0	4.845,0	+0,30%	279K	aa.aa	10/04
Hazama Ando Corp	1.981,5	2.023,5	1.981,0	-1,66%	530,4K	aa.aa	10/04
Tokyu Construction	1.466,0	1.500,0	1.461,0	-1,21%	218,4K	aa.aa	10/04
Takamatsu Construction Group	3.670,0	3.770,0	3.670,0	-2,39%	37,6K	aa.aa	10/04
Token Corp	14.200,0	14.490,0	14.200,0	-1,39%	56,9K	aa.aa	10/04
Yamaura Corp	1.505,0	1.516,0	1.503,0	+0,07%	19,9K	aa.aa	10/04
Tobishima Corp	2.086,0	2.131,0	2.078,0	-1,23%	167,7K	aa.aa	10/04
Matsui Construction	1.626,0	1.664,0	1.620,0	-0,79%	33,1K	aa.aa	10/04
Tekken Corp	4.820,0	4.955,0	4.760,0	-2,03%	84,9K	aa.aa	10/04
Daiho Corp	763,0	776,0	760,0	-1,29%	188,4K	aa.aa	10/04
Okumura Corp	6.310,0	6.440,0	6.280,0	-1,41%	84,4K	aa.aa	10/04
Totetsu Kogyo	5.740,0	5.820,0	5.710,0	+0,17%	54,6K	aa.aa	10/04
Asanuma Corp	985,0	1.001,0	981,0	-1,10%	350,8K	aa.aa	10/04
Kumagai Gumi	1.553,0	1.592,0	1.550,0	-2,27%	1,01M	aa.aa	10/04
Yahagi Construction	2.096,0	2.151,0	2.085,0	-1,73%	122,4K	aa.aa	10/04
P.S. Mitsubishi Construction	2.839,0	2.907,0	2.832,0	-1,73%	104,6K	aa.aa	10/04
Higashi Nihon House	330,0	333,0	328,0	-0,30%	95K	aa.aa	10/04
Shinnihon Corp	2.019,0	2.019,0	1.975,0	+1,97%	126,6K	aa.aa	10/04
Toa Road Corp	1.714,0	1.740,0	1.706,0	-0,98%	246,5K	aa.aa	10/04
Toa Corp	3.070,0	3.140,0	3.040,0	-2,38%	670,1K	aa.aa	10/04
Wakachiku Construction	4.015,0	4.140,0	4.010,0	-1,83%	15,2K	aa.aa	10/04
Seikitokyu Kogyo	1.533,0	1.568,0	1.528,0	-1,29%	77,7K	aa.aa	10/04
Fukuda Corp	8.580,0	8.800,0	8.560,0	-1,83%	24,1K	aa.aa	10/04
Sumitomo Forestry	1.461,0	1.467,0	1.448,0	+0,93%	2,81M	aa.aa	10/04
Raito Kogyo	3.965,0	4.035,0	3.955,0	-1,25%	154,3K	aa.aa	10/04
Nittoc Construction	1.262,0	1.279,0	1.255,0	-1,10%	83,1K	aa.aa	10/04
Hokuriku Electrical Construct	1.474,0	1.504,0	1.468,0	-0,74%	36,6K	aa.aa	10/04
Yurtec Corp	2.746,0	2.796,0	2.741,0	-0,79%	109K	aa.aa	10/04
Yondenko Corp	1.982,0	2.015,0	1.974,0	-0,55%	91,4K	aa.aa	10/04
Chudenko Corp	4.840,0	4.980,0	4.835,0	-1,33%	73,4K	aa.aa	10/04
Tokyo Energy Systems Inc	1.794,0	1.820,0	1.784,0	+0,28%	164,3K	aa.aa	10/04
Toenec Corp	2.125,0	2.158,0	2.120,0	-0,47%	116,1K	aa.aa	10/04
Nippon Densetsu Kogyo	5.210,0	5.360,0	5.200,0	+1,36%	176,1K	aa.aa	10/04
Shin Nippon Air Technologies	3.850,0	3.885,0	3.820,0	+1,05%	151K	aa.aa	10/04
Kraftia	9.624,0	9.781,0	9.617,0	-0,91%	113,6K	aa.aa	10/04
Sanki Engineering	8.220,0	8.270,0	8.040,0	+3,14%	447K	aa.aa	10/04
Persol Holdings	238,9	241,7	238,2	+0,21%	10,27M	aa.aa	10/04
Calbee Inc	3.100,0	3.147,0	3.086,0	-1,18%	404,5K	aa.aa	10/04
Hakuhodo DY Holdings Inc	1.064,0	1.075,5	1.059,5	-0,75%	774,3K	aa.aa	10/04
Pal	1.490,0	1.503,0	1.468,0	+0,68%	1,11M	aa.aa	10/04
MonotaRO	1.788,0	1.851,0	1.783,0	-1,41%	2,59M	aa.aa	10/04
MatsukiyoCocokara	2.474,5	2.507,0	2.440,0	-1,59%	2,1M	aa.aa	10/04
Cosmos Pharmaceutical Corp	6.420,0	6.661,0	6.420,0	-2,55%	504K	aa.aa	10/04
Nihon Parkerizing	1.482,0	1.506,0	1.482,0	-0,47%	130,1K	aa.aa	10/04
Aica Kogyo	3.754,0	3.759,0	3.707,0	+1,00%	215,2K	aa.aa	10/04
Rohto Pharmaceutical	2.461,0	2.510,0	2.458,5	-1,46%	508,1K	aa.aa	10/04
Mochida Pharmaceutical	3.475,0	3.520,0	3.460,0	-0,71%	116K	aa.aa	10/04
Chugai Ro Co Ltd	4.285,0	4.395,0	4.275,0	-0,92%	14,9K	aa.aa	10/04
Taihei Dengyo Kaisha	3.050,0	3.120,0	3.030,0	-1,45%	123,7K	aa.aa	10/04
Takasago Thermal Eng	4.540,0	4.639,0	4.537,0	-2,13%	381,5K	aa.aa	10/04
Asahi Kogyosha	3.860,0	3.975,0	3.860,0	-1,03%	55,8K	aa.aa	10/04
Meisei Industrial	1.924,0	1.949,0	1.914,0	-0,21%	77,1K	aa.aa	10/04
Taikisha Ltd	3.545,0	3.575,0	3.535,0	-0,14%	82,2K	aa.aa	10/04
Dai-Dan	2.849,0	2.924,0	2.849,0	-1,21%	336,6K	aa.aa	10/04
Hibiya Engineering	3.080,0	3.175,0	3.070,0	-0,81%	106,6K	aa.aa	10/04
Nippn	2.719,0	2.771,0	2.711,0	-1,20%	154,4K	aa.aa	10/04
Nitto Fuji Flour Milling	1.835,0	1.853,0	1.823,0	-0,33%	22,6K	aa.aa	10/04
Showa Sangyo Co Ltd	3.180,0	3.255,0	3.180,0	-2,00%	63,3K	aa.aa	10/04
Chubushiryo Co Ltd	1.714,0	1.763,0	1.703,0	-2,56%	62,3K	aa.aa	10/04
Feed One Holdings	1.144,0	1.185,0	1.139,0	-3,13%	109,4K	aa.aa	10/04
Nippon Beet Sugar	4.020,0	4.170,0	4.000,0	-2,55%	17,6K	aa.aa	10/04
Mitsui Sugar Co Ltd	3.515,0	3.585,0	3.500,0	-1,82%	47,2K	aa.aa	10/04
LIFULL	194,0	198,0	194,0	-2,02%	850,6K	aa.aa	10/04
Nihon M&A Center	658,3	665,6	654,0	-0,56%	1,65M	aa.aa	10/04
Open Up	1.778,0	1.828,0	1.770,0	-2,52%	226,9K	aa.aa	10/04
Pasona Group Inc	1.960,0	1.991,0	1.954,0	-1,11%	64,7K	aa.aa	10/04
Link and Motivation	581,0	609,0	576,0	-4,13%	906,4K	aa.aa	10/04
SMS Co Ltd	1.700,0	1.724,0	1.672,0	-0,58%	317,4K	aa.aa	10/04
Cookpad Inc	134,0	136,0	131,0	0,00%	777,9K	aa.aa	10/04
Morinaga Co Ltd	2.809,5	2.850,0	2.809,5	-1,20%	253,2K	aa.aa	10/04
Nakamuraya Co Ltd	3.295,0	3.330,0	3.295,0	-0,90%	5,9K	aa.aa	10/04
Ezaki Glico Co Ltd	5.877,0	5.907,0	5.845,0	-0,44%	151,8K	aa.aa	10/04
Meito Sangyo Co Ltd	3.070,0	3.130,0	3.040,0	-2,07%	116,1K	aa.aa	10/04
Fujiya Co Ltd	2.470,0	2.503,0	2.470,0	-0,64%	24,8K	aa.aa	10/04
Morozoff Ltd	1.525,0	1.533,0	1.517,0	+0,20%	20,5K	aa.aa	10/04
Kameda Seika Co Ltd	1.447,0	1.503,0	1.445,0	-3,08%	114,2K	aa.aa	10/04
Kotobuki Spirits	1.842,0	1.852,5	1.833,5	-0,41%	323K	aa.aa	10/04
Morinaga Milk Industry	4.981,0	5.054,0	4.981,0	-1,09%	300,9K	aa.aa	10/04
Rokko Butter Co Ltd	1.185,0	1.192,0	1.177,0	+0,08%	25,4K	aa.aa	10/04
Megmilk Snow Brand	3.290,0	3.345,0	3.280,0	-0,45%	191,4K	aa.aa	10/04
Prima Meat Packers	2.737,0	2.796,0	2.730,0	-2,04%	87,9K	aa.aa	10/04
Marudai Food Co Ltd	2.353,0	2.432,0	2.338,0	-2,69%	75,5K	aa.aa	10/04
S Foods Inc	3.045,0	3.115,0	3.040,0	-1,30%	74,3K	aa.aa	10/04
Gakujo Co Ltd	1.673,0	1.688,0	1.671,0	-0,59%	112,9K	aa.aa	10/04
Studio Alice Co Ltd	1.971,0	1.987,0	1.971,0	-0,81%	16K	aa.aa	10/04
Systena Corp	413,0	421,0	411,0	-1,90%	1,33M	aa.aa	10/04
NJS Co Ltd	4.700,0	4.880,0	4.690,0	-2,99%	34,6K	aa.aa	10/04
Digital Arts Inc	5.440,0	5.460,0	5.280,0	+0,37%	107,9K	aa.aa	10/04
ALSOK	1.251,5	1.283,0	1.250,5	-2,64%	1,12M	aa.aa	10/04
Cube System Inc	1.035,0	1.048,0	1.032,0	-0,77%	20,4K	aa.aa	10/04
Nippon Parking Development	280,0	282,0	279,0	0,00%	1,07M	aa.aa	10/04
Core Corp	2.239,0	2.282,0	2.236,0	-1,63%	12,8K	aa.aa	10/04
Renaissance Inc	1.053,0	1.069,0	1.051,0	-0,47%	24,1K	aa.aa	10/04
Dip Corp	2.055,0	2.097,0	2.052,0	-2,24%	303,5K	aa.aa	10/04
SBS Holdings Inc	4.255,0	4.375,0	4.255,0	-1,62%	123,2K	aa.aa	10/04
Shin Nippon Biomed Lab	1.515,0	1.527,0	1.496,0	+0,66%	218,3K	aa.aa	10/04
Gurunavi Inc	150,0	153,0	150,0	-1,32%	68,8K	aa.aa	10/04
SRG Takamiya Co Ltd	404,0	410,0	403,0	-0,49%	50,2K	aa.aa	10/04
FAN Communications	449,0	452,0	445,0	+0,45%	59,1K	aa.aa	10/04
Like Co	1.612,0	1.628,0	1.610,0	-0,56%	28,3K	aa.aa	10/04
WDB Holdings Co Ltd	1.527,0	1.546,0	1.523,0	-0,97%	11,8K	aa.aa	10/04
ValueCommerce	467,0	485,0	462,0	-0,64%	479,9K	aa.aa	10/04
Oenon Holdings Inc	441,0	444,0	437,0	+1,15%	66,3K	aa.aa	10/04
Yomeishu Seizo	4.015,0	4.020,0	4.010,0	+0,12%	28,5K	aa.aa	10/04
Suntory Beverage Food	4.598,0	4.687,0	4.597,0	-2,07%	755,3K	aa.aa	10/04
Dydo Drinco Inc	2.742,0	2.764,0	2.721,0	+0,40%	86,7K	aa.aa	10/04
Key Coffee Inc	1.986,0	1.994,0	1.982,0	+0,30%	51,5K	aa.aa	10/04
Nisshin OilliO Group	1.925,0	1.938,0	1.917,0	-0,52%	235,3K	aa.aa	10/04
J-Oil Mills	2.057,0	2.104,0	2.052,0	-2,19%	82,7K	aa.aa	10/04
San-A Co	3.390,0	3.390,0	3.350,0	+1,04%	271,1K	aa.aa	10/04
Cawachi Ltd	3.030,0	3.075,0	3.020,0	-0,98%	43,4K	aa.aa	10/04
Hard Offoration	2.051,0	2.084,0	2.036,0	-0,15%	38K	aa.aa	10/04
Takachiho Koheki	2.019,0	2.035,0	2.013,0	-0,05%	17,5K	aa.aa	10/04
Askul Corp	1.193,0	1.216,0	1.184,0	-1,32%	374,1K	aa.aa	10/04
And ST HD	3.070,0	3.090,0	3.025,0	+0,49%	157,1K	aa.aa	10/04
Itochu Shokuhin	12.880,0	12.900,0	12.880,0	-0,08%	8,3K	aa.aa	10/04
Kura Corp	3.560,0	3.585,0	3.550,0	+0,14%	131,6K	aa.aa	10/04
Can Do Co Ltd	3.235,0	3.295,0	3.235,0	-1,07%	17,4K	aa.aa	10/04
Arata Corp	2.916,0	2.999,0	2.907,0	-1,88%	85,3K	aa.aa	10/04
Sala Corp	1.078,0	1.091,0	1.074,0	0,00%	254,5K	aa.aa	10/04
Tomen Devices Corp	12.100,0	12.910,0	12.100,0	-3,59%	96,7K	aa.aa	10/04
JP-Holdings	701,0	709,0	696,0	0,00%	154,4K	aa.aa	10/04
Amiyaki Tei Co Ltd	1.445,0	1.458,0	1.434,0	0,00%	62,3K	aa.aa	10/04
Tokyo Electron Device	3.185,0	3.205,0	3.130,0	+0,79%	119,9K	aa.aa	10/04
Fields Corp	1.453,0	1.475,0	1.446,0	-0,48%	338,9K	aa.aa	10/04
Daikokutenbussan	4.950,0	5.020,0	4.940,0	-0,80%	117,1K	aa.aa	10/04
Honeys Co Ltd	1.487,0	1.503,0	1.484,0	-0,27%	65,5K	aa.aa	10/04
Ariake Japan Co Ltd	5.750,0	5.830,0	5.730,0	-0,69%	42,5K	aa.aa	10/04
Ebara Foods Industry	2.563,0	2.607,0	2.563,0	-0,97%	7,3K	aa.aa	10/04
Yokorei	1.662,0	1.684,0	1.648,0	+0,30%	151,2K	aa.aa	10/04
Eat& Co Ltd	2.013,0	2.029,0	2.011,0	-0,45%	15,3K	aa.aa	10/04
Fujicco Co Ltd	1.587,0	1.598,0	1.584,0	-0,19%	33,2K	aa.aa	10/04
Rock Field Co Ltd	1.374,0	1.392,0	1.371,0	-0,36%	73,3K	aa.aa	10/04
Kenko Mayonnaise	2.270,0	2.300,0	2.263,0	-0,92%	25,2K	aa.aa	10/04
Warabeya Nichiyo	2.857,0	2.942,0	2.851,0	-2,49%	341,5K	aa.aa	10/04
Natori Co Ltd	1.895,0	1.905,0	1.894,0	-0,05%	13,9K	aa.aa	10/04
Euglena Co Ltd	402,0	419,0	394,0	-2,19%	1,94M	aa.aa	10/04
Katakura Industries	2.750,0	2.803,0	2.749,0	-0,43%	30,9K	aa.aa	10/04
Gunze Ltd	3.945,0	3.995,0	3.930,0	0,00%	166,1K	aa.aa	10/04
Rasa Corp	1.963,0	1.994,0	1.953,0	-0,36%	33,4K	aa.aa	10/04
Alpen Co Ltd	2.066,0	2.098,0	2.061,0	-1,20%	124,6K	aa.aa	10/04
Qol Co Ltd	1.958,0	1.987,0	1.958,0	-0,10%	170,2K	aa.aa	10/04
Alconix Corp	2.663,0	2.728,0	2.660,0	-1,37%	93,2K	aa.aa	10/04
Kobe Bussan Co Ltd	3.260,0	3.289,0	3.232,0	+0,31%	1,24M	aa.aa	10/04
JIN Co Ltd	5.370,0	5.420,0	5.290,0	-0,56%	237,8K	aa.aa	10/04
BIC Camera Inc	1.768,0	1.829,0	1.740,5	-3,18%	1,9M	aa.aa	10/04
Ai Holdings Corp	2.798,0	2.864,0	2.791,0	-1,79%	87,4K	aa.aa	10/04
Doutor Nichires Holdings	2.998,0	3.055,0	2.992,0	-1,22%	90,5K	aa.aa	10/04
Bronco Billy Co Ltd	4.445,0	4.520,0	4.430,0	-1,00%	26,5K	aa.aa	10/04
Treasure Factory	1.786,0	1.794,0	1.717,0	+0,62%	469,6K	aa.aa	10/04
Monogatari Corp	4.470,0	4.650,0	4.405,0	-3,87%	332,5K	aa.aa	10/04
Fujibo Holdings Inc	4.160,0	4.175,0	3.825,0	+9,33%	444,5K	aa.aa	10/04
Kurabo Industries	9.340,0	9.610,0	9.300,0	+0,43%	35,3K	aa.aa	10/04
Shikibo Ltd	1.074,0	1.087,0	1.071,0	-0,19%	43,2K	aa.aa	10/04
Macnica Fuji Electronics	2.299,0	2.332,0	2.291,5	-0,82%	724,9K	aa.aa	10/04
Create SD Holdings	3.330,0	3.400,0	3.325,0	-1,91%	130,2K	aa.aa	10/04
Vital Ksk Holdings	1.505,0	1.506,0	1.480,0	+0,27%	168,4K	aa.aa	10/04
Yashima Denki	3.140,0	3.210,0	3.125,0	-0,32%	33K	aa.aa	10/04
Restar Holdings	2.821,0	2.853,0	2.810,0	+0,04%	37,9K	aa.aa	10/04
Tokai Holdings Corp	1.178,0	1.206,0	1.174,0	-1,83%	259,5K	aa.aa	10/04
Sanyo Trading	1.638,0	1.668,0	1.634,0	-0,91%	74K	aa.aa	10/04
Win-Partners	1.292,0	1.309,0	1.291,0	-0,62%	24,6K	aa.aa	10/04
Nextage Co Ltd	3.495,0	3.665,0	3.485,0	-2,51%	363,4K	aa.aa	10/04
Joyful Honda Co Ltd	2.176,0	2.192,0	2.171,0	-0,18%	116,2K	aa.aa	10/04
Skylark Co Ltd	3.231,0	3.325,0	3.231,0	-2,12%	1,42M	aa.aa	10/04
Japan Wool Textile	1.818,0	1.925,0	1.812,0	-4,16%	160,5K	aa.aa	10/04
United Super Markets	925,0	926,0	916,0	+0,76%	265,7K	aa.aa	10/04
Mie Kotsu Group	551,0	560,0	550,0	-0,72%	63,6K	aa.aa	10/04
Jinushi	3.455,0	3.535,0	3.440,0	-1,71%	88,2K	aa.aa	10/04
Japan Property Management	1.329,0	1.339,0	1.325,0	-0,60%	22,2K	aa.aa	10/04
Hoosiers Holdings	1.230,0	1.253,0	1.226,0	-0,16%	186,2K	aa.aa	10/04
Open House Co Ltd	10.315,0	10.390,0	10.270,0	+0,15%	149,7K	aa.aa	10/04
Teikoku Sen I	2.928,0	2.992,0	2.922,0	-0,27%	30,8K	aa.aa	10/04
Bookoff	1.888,0	1.958,0	1.886,0	-1,77%	70,2K	aa.aa	10/04
Asahi Co Ltd	1.384,0	1.396,0	1.373,0	-0,29%	178,5K	aa.aa	10/04
Softcreate Holdings	1.909,0	1.959,0	1.909,0	-2,35%	29,4K	aa.aa	10/04
Yakuodo Co Ltd	1.851,0	1.904,0	1.851,0	-1,86%	41,9K	aa.aa	10/04
Create Restaurants	768,0	775,0	764,0	+0,13%	655,3K	aa.aa	10/04
Meiji Electric Industries	2.125,0	2.149,0	2.114,0	+0,05%	22,8K	aa.aa	10/04
Saint Marc Holdings	2.905,0	2.967,0	2.898,0	-0,95%	63,9K	aa.aa	10/04
Toridoll Corp	4.293,0	4.365,0	4.286,0	-1,67%	334,2K	aa.aa	10/04
Inaba Seisakusho	1.734,0	1.752,0	1.727,0	+0,12%	21K	aa.aa	10/04
Miyaji Engineering	1.701,0	1.738,0	1.701,0	-1,79%	214,7K	aa.aa	10/04
Tocalo Co Ltd	2.850,0	2.865,0	2.820,0	+1,97%	192,8K	aa.aa	10/04
Kawada Technologies	1.674,0	1.683,0	1.636,0	+2,83%	248,5K	aa.aa	10/04
Seiren Co Ltd	3.230,0	3.265,0	3.210,0	-0,15%	100,3K	aa.aa	10/04
Komatsu Seiren	784,0	789,0	776,0	+1,29%	93,1K	aa.aa	10/04
Hogy Medical Co Ltd	6.650,0	6.660,0	6.650,0	0,00%	6,9K	aa.aa	10/04
TSI Holdings Co Ltd	1.126,0	1.142,0	1.110,0	+1,17%	406,9K	aa.aa	10/04
Densan System	2.925,0	3.020,0	2.925,0	-2,40%	64,6K	aa.aa	10/04
Koei Tecmo Holdings	1.586,0	1.592,0	1.560,0	-0,47%	1,14M	aa.aa	10/04
Mitsubishi Research Inst	4.820,0	4.960,0	4.810,0	-2,33%	49,1K	aa.aa	10/04
Findex Inc	823,0	843,0	821,0	-1,32%	44,9K	aa.aa	10/04
Hito Com	936,0	949,0	933,0	-0,64%	33,1K	aa.aa	10/04
KLab Inc	312,0	315,0	293,0	+0,97%	8,26M	aa.aa	10/04
Poletowin Pitcrew	303,0	307,0	301,0	-1,30%	89,1K	aa.aa	10/04
Istyle Inc	458,0	465,0	455,0	+0,22%	1,36M	aa.aa	10/04
M-up	706,0	719,0	704,0	-1,53%	614,9K	aa.aa	10/04
Ateam Inc	983,0	995,0	980,0	-0,71%	105,7K	aa.aa	10/04
Colopl Inc	429,0	433,0	422,0	-0,46%	416K	aa.aa	10/04
Broadleaf Co Ltd	948,0	1.000,0	943,0	-6,97%	440,5K	aa.aa	10/04
Hearts United Group	840,0	855,0	840,0	-1,98%	67,9K	aa.aa	10/04
Tokushu Tokai Paper	1.612,0	1.633,0	1.607,0	+0,12%	47K	aa.aa	10/04
Techmatrix Corp	1.753,0	1.772,0	1.740,0	-0,40%	192,8K	aa.aa	10/04
GMO Payment Gateway	8.498,0	8.650,0	8.246,0	-1,12%	295,2K	aa.aa	10/04
GMO GlobalSign Holdings KK	2.099,0	2.129,0	2.082,0	+0,33%	34,7K	aa.aa	10/04
SRA Holdings Inc	4.765,0	4.850,0	4.745,0	-0,94%	32,6K	aa.aa	10/04
Asahi Net Inc	645,0	655,0	645,0	-1,23%	68,8K	aa.aa	10/04
Comture Corp	1.353,0	1.433,0	1.353,0	-7,20%	845,8K	aa.aa	10/04
Daio Paper Corp	1.017,0	1.041,0	1.012,0	-1,93%	323,6K	aa.aa	10/04
Gumi Inc	332,0	345,0	331,0	-2,64%	296,9K	aa.aa	10/04
Tomoku Co Ltd	3.405,0	3.490,0	3.390,0	-1,59%	27,4K	aa.aa	10/04
Pack Corp	1.357,0	1.384,0	1.353,0	-1,45%	70K	aa.aa	10/04
Sumitomo Seika Chemicals	1.253,0	1.265,0	1.251,0	+0,08%	155,4K	aa.aa	10/04
Rasa Industries Ltd	1.695,0	1.719,0	1.653,0	+4,57%	724K	aa.aa	10/04
Taki Chemical	4.460,0	4.595,0	4.460,0	-0,34%	41K	aa.aa	10/04
Tayca Corp	1.904,0	1.961,0	1.894,0	-0,99%	120,7K	aa.aa	10/04
Osaka Soda	1.896,0	1.914,0	1.877,0	+0,32%	392,7K	aa.aa	10/04
Kanto Denka Kogyo	1.625,0	1.635,0	1.587,0	+2,98%	278,1K	aa.aa	10/04
Nippon Carbide Industries	2.782,0	2.825,0	2.778,0	-0,04%	41,8K	aa.aa	10/04
Sakai Chemical Industry	3.665,0	3.740,0	3.645,0	-0,68%	84,9K	aa.aa	10/04
Nippon Chemical Industry	2.988,0	3.050,0	2.985,0	+0,23%	45,7K	aa.aa	10/04
Koatsu Gas Kogyo	1.100,0	1.106,0	1.091,0	+0,92%	228K	aa.aa	10/04
Shikoku Chemicals	5.030,0	5.160,0	5.000,0	-1,37%	156,1K	aa.aa	10/04
Toda Kogyo Corp	1.434,0	1.459,0	1.429,0	+0,70%	17,6K	aa.aa	10/04
Stella Chemifa Corp	5.070,0	5.140,0	5.050,0	+0,40%	19,1K	aa.aa	10/04
Hodogaya Chemical	2.298,0	2.350,0	2.289,0	-0,73%	34,7K	aa.aa	10/04
Dainichiseika Color Chemical	1.106,0	1.117,0	1.106,0	0,00%	166,1K	aa.aa	10/04
Tokyo Ohka Kogyo	9.098,0	9.181,0	8.761,0	+4,37%	1,3M	aa.aa	10/04
Osaka Organic Chemical	3.960,0	4.025,0	3.915,0	+3,66%	253K	aa.aa	10/04
Sekisui Jushi Corp	2.254,0	2.302,0	2.252,0	-0,57%	66K	aa.aa	10/04
Asahi Organic Chemicals	5.850,0	5.890,0	5.830,0	+0,34%	45,8K	aa.aa	10/04
Nichiban Co Ltd	1.896,0	1.913,0	1.890,0	0,00%	19,6K	aa.aa	10/04
Riken Technos Corp	1.767,0	1.809,0	1.765,0	-0,79%	70,6K	aa.aa	10/04
Okura Industrial	4.835,0	4.910,0	4.815,0	-0,51%	42,4K	aa.aa	10/04
Sekisui Plastics	460,0	471,0	458,0	+0,88%	134,2K	aa.aa	10/04
Gun Ei Chemical Industry	5.200,0	5.340,0	5.200,0	-0,76%	17,7K	aa.aa	10/04
DaikyoNishikawa	870,0	884,0	869,0	-0,46%	310,4K	aa.aa	10/04
Carlit Holdings	2.745,0	2.816,0	2.723,0	+1,86%	318,3K	aa.aa	10/04
Prestige International	684,0	698,0	681,0	-1,58%	166,4K	aa.aa	10/04
Himacs Ltd	1.207,0	1.221,0	1.206,0	-0,41%	16,8K	aa.aa	10/04
Amuse Inc	1.999,0	2.022,0	1.999,0	-0,35%	20,5K	aa.aa	10/04
Dream Incubator Inc	2.519,0	2.555,0	2.515,0	-0,55%	23,6K	aa.aa	10/04
Quick Co Ltd	857,0	874,0	855,0	-2,06%	100,2K	aa.aa	10/04
Intage Holdings Inc	1.669,0	1.719,0	1.658,0	-2,40%	66,8K	aa.aa	10/04
Take And Give Needs	705,0	711,0	705,0	-0,42%	44,4K	aa.aa	10/04
Pia Corp	3.525,0	3.585,0	3.520,0	-0,84%	27,3K	aa.aa	10/04
Aeon Fantasy Co Ltd	2.534,0	2.586,0	2.499,0	+0,76%	176,2K	aa.aa	10/04
Sourcenext Corp	123,0	128,0	123,0	-2,38%	961K	aa.aa	10/04
Medical System Network	539,0	543,0	537,0	-0,19%	24,3K	aa.aa	10/04
Nippon Fine Chemical	2.451,0	2.504,0	2.451,0	-1,45%	42,5K	aa.aa	10/04
NOF Corp	3.241,0	3.289,0	3.220,0	-0,86%	599,2K	aa.aa	10/04
Harima Chemicals Group	939,0	951,0	933,0	+0,32%	40,9K	aa.aa	10/04
DKS Co Ltd	8.650,0	8.680,0	8.290,0	+4,47%	160,2K	aa.aa	10/04
Sanyo Chemical Industries	5.220,0	5.250,0	5.180,0	+1,36%	53,6K	aa.aa	10/04
ASKA Pharmaceutical Holdings Co	2.734,0	2.830,0	2.725,0	-1,37%	131,3K	aa.aa	10/04
Nippon Shinyaku	5.152,0	5.297,0	5.129,0	-1,74%	189,7K	aa.aa	10/04
Riken Vitamin	2.925,0	2.965,0	2.917,0	-0,61%	49,1K	aa.aa	10/04
Fuso Pharmaceutical	2.296,0	2.328,0	2.285,0	-0,86%	24,2K	aa.aa	10/04
Kissei Pharmaceutical	4.700,0	4.790,0	4.670,0	-1,47%	69,7K	aa.aa	10/04
Seikagaku Corp	757,0	769,0	754,0	+0,26%	152,1K	aa.aa	10/04
Eiken Chemical	3.465,0	3.485,0	3.420,0	+1,02%	188,5K	aa.aa	10/04
JCR Pharmaceuticals	563,0	576,0	562,0	-1,23%	454,5K	aa.aa	10/04
Towa Pharmaceutical	4.255,0	4.275,0	4.200,0	-1,16%	101,5K	aa.aa	10/04
Fuji Pharma Co Ltd	2.464,0	2.520,0	2.457,0	-0,88%	79,8K	aa.aa	10/04
Sawai Group Holdings Co	2.255,5	2.262,5	2.229,5	+0,13%	307,4K	aa.aa	10/04
Zeria Pharmaceutical	2.304,0	2.357,0	2.299,0	-2,04%	71,1K	aa.aa	10/04
Taiko Pharmaceutical	297,0	299,0	293,0	0,00%	72K	aa.aa	10/04
Daito Pharmaceutical	1.402,0	1.431,0	1.385,0	-2,09%	114,1K	aa.aa	10/04
Dai Nippon Toryo	1.304,0	1.318,0	1.303,0	-0,15%	164,6K	aa.aa	10/04
Chugoku Marine Paints	3.390,0	3.460,0	3.375,0	-1,45%	386,2K	aa.aa	10/04
Fujikura Kasei	1.272,0	1.278,0	1.220,0	+4,69%	292,8K	aa.aa	10/04
Taiyo Holdings	4.742,0	4.795,0	4.732,0	-1,13%	312,1K	aa.aa	10/04
Sakata Inx Corp	2.397,0	2.418,0	2.390,0	+0,50%	143,4K	aa.aa	10/04
Altech Corp	2.606,0	2.631,0	2.598,0	-0,99%	30,8K	aa.aa	10/04
Sanix Inc	212,0	216,0	211,0	-1,40%	142,9K	aa.aa	10/04
Nippon Air Conditioning	1.601,0	1.626,0	1.594,0	-0,19%	71K	aa.aa	10/04
Duskin Co Ltd	4.163,0	4.217,0	4.151,0	-0,90%	107,3K	aa.aa	10/04
Meiko Network Japan	713,0	721,0	713,0	-0,70%	32,7K	aa.aa	10/04
Falco Holdings	2.620,0	2.643,0	2.604,0	-0,34%	7,9K	aa.aa	10/04
Cresco Ltd	1.447,0	1.467,0	1.444,0	-1,36%	82,7K	aa.aa	10/04
Resorttrust Inc	1.835,0	1.859,5	1.823,0	-0,35%	409,1K	aa.aa	10/04
Obic Co Ltd	3.884,0	3.958,0	3.856,0	-2,34%	1,87M	aa.aa	10/04
Justsystems Corp	3.585,0	3.600,0	3.535,0	-0,83%	111,2K	aa.aa	10/04
TDC Software Engineering	928,0	948,0	925,0	-1,69%	134,8K	aa.aa	10/04
BML Inc	3.955,0	4.000,0	3.935,0	-1,49%	92,8K	aa.aa	10/04
ID Holdings	927,0	939,0	927,0	-1,17%	51,7K	aa.aa	10/04
Riso Kyoiku Co Ltd	194,0	196,0	193,0	0,00%	774,9K	aa.aa	10/04
Waseda Academy	2.003,0	2.034,0	2.002,0	-0,74%	9,6K	aa.aa	10/04
Alpha Systems Inc	3.415,0	3.490,0	3.410,0	-1,73%	11,9K	aa.aa	10/04
Future Architect	1.618,0	1.626,0	1.601,0	-1,04%	262K	aa.aa	10/04
CAC Holdings Corp	1.851,0	1.875,0	1.851,0	-0,91%	61,3K	aa.aa	10/04
USS Co Ltd	1.771,5	1.789,5	1.746,5	-0,62%	1,07M	aa.aa	10/04
Obic Business Consultants	6.187,0	6.293,0	6.121,0	-2,74%	345,1K	aa.aa	10/04
ITFOR Inc	1.674,0	1.708,0	1.674,0	-1,53%	63,3K	aa.aa	10/04
Toukei Computer	4.520,0	4.590,0	4.505,0	-1,09%	18,3K	aa.aa	10/04
CyberAgent Inc	1.283,0	1.311,0	1.264,5	-2,40%	4,97M	aa.aa	10/04
Rakuten Inc	773,2	786,4	765,5	-1,82%	13,13M	aa.aa	10/04
TOW Co Ltd	369,0	373,0	368,0	-0,54%	64,1K	aa.aa	10/04
Cybozu Inc	1.977,0	2.018,0	1.965,0	-2,99%	779,5K	aa.aa	10/04
Central Sports	2.380,0	2.401,0	2.380,0	-0,58%	8,4K	aa.aa	10/04
Paraca Inc	2.071,0	2.092,0	2.061,0	-0,05%	18,3K	aa.aa	10/04
Info Services Intl Dentsu	2.012,0	2.053,0	2.008,0	-1,95%	346K	aa.aa	10/04
EM Systems Co Ltd	673,0	683,0	670,0	-0,74%	94,8K	aa.aa	10/04
Weathernews Inc	2.050,0	2.074,0	2.037,0	-1,30%	278,2K	aa.aa	10/04
Computer Institute Japan	502,0	514,0	502,0	-2,33%	393,3K	aa.aa	10/04
Toyo Business Engineering	1.200,0	1.251,0	1.199,0	-3,85%	275K	aa.aa	10/04
Wowow Inc	1.313,0	1.323,0	1.295,0	+0,77%	55,9K	aa.aa	10/04
Scala	351,0	357,0	351,0	-0,57%	28,1K	aa.aa	10/04
Fullcast Holdings	1.708,0	1.740,0	1.703,0	-1,10%	56,6K	aa.aa	10/04
Takasago International	1.228,0	1.246,0	1.224,0	-0,08%	136,6K	aa.aa	10/04
Mandom Corp	3.085,0	3.095,0	3.085,0	0,00%	68,1K	aa.aa	10/04
Milbon Co Ltd	2.761,0	2.819,0	2.755,0	-0,65%	87,1K	aa.aa	10/04
Kose Corp	5.832,0	5.955,0	5.832,0	-1,57%	301,2K	aa.aa	10/04
Cota Co Ltd	1.167,0	1.193,0	1.166,0	-2,02%	62,3K	aa.aa	10/04
Pola Orbis Holdings	1.320,0	1.344,0	1.319,0	-1,82%	393,3K	aa.aa	10/04
Noevir Holdings	4.450,0	4.530,0	4.430,0	-1,22%	81,7K	aa.aa	10/04
ST Corporation	1.477,0	1.485,0	1.469,0	-0,07%	30,5K	aa.aa	10/04
Konishi Co Ltd	1.363,0	1.394,0	1.362,0	-1,52%	99K	aa.aa	10/04
T.Hasegawa Co Ltd	2.923,0	2.955,0	2.917,0	-0,14%	54K	aa.aa	10/04
Kobayashi Pharmaceutical	5.911,0	6.011,0	5.888,0	-0,59%	199,6K	aa.aa	10/04
Arakawa Chemical	1.287,0	1.313,0	1.287,0	-0,85%	33K	aa.aa	10/04
MEC Co Ltd	7.860,0	7.900,0	7.740,0	+1,03%	198,8K	aa.aa	10/04
Japan Pure Chemical	4.830,0	4.890,0	4.805,0	+0,63%	19,8K	aa.aa	10/04
JCU Corp	6.140,0	6.220,0	6.040,0	+1,82%	68,8K	aa.aa	10/04
Earth Chemical	4.815,0	4.940,0	4.805,0	-1,73%	40,7K	aa.aa	10/04
Hokko Chemical Industry	1.812,0	1.836,0	1.800,0	+0,95%	88,7K	aa.aa	10/04
Taisei Lamick	2.511,0	2.543,0	2.505,0	-0,55%	14,1K	aa.aa	10/04
Kumiai Chemical Industry	786,0	809,0	783,0	-1,13%	463,7K	aa.aa	10/04
Nihon Nohyaku	1.021,0	1.041,0	1.017,0	-1,16%	72,1K	aa.aa	10/04
Nichireki Co Ltd	2.151,0	2.209,0	2.151,0	-1,69%	38,7K	aa.aa	10/04
Yushiro Chemical Industry	3.055,0	3.100,0	3.025,0	+0,99%	20,7K	aa.aa	10/04
Fujikura Rubber Ltd	2.611,0	2.620,0	2.579,0	+1,36%	176,6K	aa.aa	10/04
Okamoto Industries	6.000,0	6.150,0	5.960,0	-0,83%	14,2K	aa.aa	10/04
Achilles Corp	1.467,0	1.476,0	1.446,0	+2,30%	57,6K	aa.aa	10/04
Fukoku Co Ltd	1.839,0	1.859,0	1.834,0	+0,11%	31K	aa.aa	10/04
Nitta Corp	4.725,0	4.790,0	4.700,0	+0,21%	62,1K	aa.aa	10/04
Mitsuboshi Belting	4.070,0	4.105,0	4.060,0	+0,25%	58,8K	aa.aa	10/04
Bando Chemical Industries	2.149,0	2.172,0	2.147,0	+0,09%	42,1K	aa.aa	10/04
Arisawa Mfg Co Ltd	2.480,0	2.494,0	2.461,0	+0,85%	125,3K	aa.aa	10/04
Ohara Inc	1.127,0	1.135,0	1.121,0	-0,18%	26,8K	aa.aa	10/04
Nippon Hume Corp	1.150,0	1.163,0	1.146,0	+0,26%	206,4K	aa.aa	10/04
Nippon Concrete Industry	311,0	317,0	311,0	-1,27%	224,9K	aa.aa	10/04
Mitani Sekisan	1.868,0	1.890,0	1.844,0	+0,32%	23,4K	aa.aa	10/04
Asia Pile Holdings	1.522,0	1.542,0	1.504,0	+1,06%	172,1K	aa.aa	10/04
Nippon Carbon	4.820,0	4.895,0	4.810,0	+0,10%	46,6K	aa.aa	10/04
Toyo Tanso Co Ltd	5.910,0	6.080,0	5.890,0	+1,20%	98,6K	aa.aa	10/04
Noritake Co Ltd	3.245,0	3.280,0	3.240,0	-0,92%	169,9K	aa.aa	10/04
Maruwa Co Ltd	64.230,0	64.560,0	62.220,0	+1,81%	125,9K	aa.aa	10/04
Shinagawa Refractories	2.089,0	2.121,0	2.083,0	-0,81%	63,7K	aa.aa	10/04
Yotai Refractories	1.777,0	1.801,0	1.775,0	-0,78%	33,7K	aa.aa	10/04
Fujimi Inc	2.973,0	3.010,0	2.940,0	+1,23%	216K	aa.aa	10/04
Nichias Corp	3.099,0	3.136,0	3.061,0	+0,85%	505,8K	aa.aa	10/04
Nakayama Steel Works	619,0	636,0	618,0	-1,90%	340K	aa.aa	10/04
Godo Steel Ltd	3.580,0	3.660,0	3.570,0	-1,65%	112,7K	aa.aa	10/04
Kyoei Steel Ltd	2.363,0	2.415,0	2.363,0	-1,58%	62K	aa.aa	10/04
Tokyo Tekko Co Ltd	1.946,0	1.979,0	1.946,0	-1,07%	277,8K	aa.aa	10/04
Osaka Steel Co Ltd	2.481,0	2.648,0	2.481,0	-6,31%	82,2K	aa.aa	10/04
Yodoko	1.406,0	1.414,0	1.400,0	0,00%	494,1K	aa.aa	10/04
Mory Industries Inc	975,0	989,0	972,0	-0,20%	18,6K	aa.aa	10/04
Nippon Yakin Kogyo	4.735,0	4.835,0	4.730,0	-0,73%	56,2K	aa.aa	10/04
Nippon Denko Co Ltd	437,0	450,0	436,0	-1,58%	635,5K	aa.aa	10/04
Kurimoto Ltd	1.547,0	1.585,0	1.545,0	-0,58%	224,6K	aa.aa	10/04
Mitsubishi Steel Mfg.	1.791,0	1.834,0	1.790,0	-1,10%	74,1K	aa.aa	10/04
Nippon Seisen	1.528,0	1.545,0	1.463,0	+5,52%	207K	aa.aa	10/04
Daiki Aluminium Industry	1.543,0	1.598,0	1.539,0	-0,58%	230,7K	aa.aa	10/04
Toho Titanium	3.205,0	3.240,0	3.090,0	+3,89%	1,21M	aa.aa	10/04
SWCC Showa Holdings	13.940,0	14.270,0	13.870,0	-0,99%	321,7K	aa.aa	10/04
Hirakawa Hewtech	4.375,0	4.420,0	4.280,0	+2,22%	125,2K	aa.aa	10/04
Ryobi Ltd	2.517,0	2.557,0	2.507,0	+0,04%	100,4K	aa.aa	10/04
ARE Holdings	3.690,0	3.805,0	3.670,0	-1,73%	411,8K	aa.aa	10/04
Hokkan Holdings Ltd	2.273,0	2.307,0	2.273,0	-0,87%	16,5K	aa.aa	10/04
Corona Corp	964,0	977,0	962,0	-0,10%	7,7K	aa.aa	10/04
Yokogawa Bridge	2.976,0	3.030,0	2.973,0	-1,29%	94,4K	aa.aa	10/04
Oriental Shiraishi	378,0	382,0	375,0	+0,27%	366,7K	aa.aa	10/04
Bunka Shutter	1.929,0	1.956,0	1.929,0	-0,05%	71,4K	aa.aa	10/04
Sankyo Tateyama Inc	683,0	702,0	681,0	-1,87%	160,2K	aa.aa	10/04
Alinco Inc	1.055,0	1.070,0	1.054,0	-0,85%	22,7K	aa.aa	10/04
Noritz Corp	2.417,0	2.450,0	2.413,0	-0,53%	94,7K	aa.aa	10/04
Chofu Seisakusho	2.004,0	2.024,0	2.000,0	-0,45%	62,8K	aa.aa	10/04
Nitto Seiko Co Ltd	770,0	779,0	766,0	-0,13%	62K	aa.aa	10/04
Okabe Co Ltd	994,0	1.009,0	992,0	-0,50%	131,7K	aa.aa	10/04
G-Tekt	1.883,0	1.908,0	1.879,0	-0,69%	156,1K	aa.aa	10/04
Topre Corp	2.501,0	2.538,0	2.489,0	+0,56%	59,8K	aa.aa	10/04
Neturen Co Ltd	1.309,0	1.326,0	1.305,0	-0,76%	61,8K	aa.aa	10/04
Tokyo Rope Mfg	1.901,0	1.951,0	1.901,0	-0,68%	96K	aa.aa	10/04
Suncall Corp	1.429,0	1.487,0	1.413,0	-1,52%	857,4K	aa.aa	10/04
Piolax Inc	1.652,0	1.668,0	1.646,0	+0,06%	80,9K	aa.aa	10/04
Chuo Spring Co Ltd	3.550,0	3.695,0	3.520,0	-2,74%	26,5K	aa.aa	10/04
Miura Co Ltd	3.438,0	3.466,0	3.419,0	+0,76%	229,7K	aa.aa	10/04
Takuma Co Ltd	2.816,0	2.900,0	2.816,0	-1,92%	173K	aa.aa	10/04
Japan Material	1.801,0	1.833,0	1.789,0	+1,52%	712,7K	aa.aa	10/04
Vector Inc	1.282,0	1.312,0	1.281,0	-1,76%	261,5K	aa.aa	10/04
Careerlink Co Ltd	2.435,0	2.479,0	2.426,0	-1,54%	29,2K	aa.aa	10/04
Asante Inc	1.519,0	1.528,0	1.519,0	-0,20%	19,2K	aa.aa	10/04
M&A Capital Partners	3.235,0	3.310,0	3.205,0	-0,15%	86,6K	aa.aa	10/04
Will Group Inc	1.167,0	1.182,0	1.167,0	-0,34%	30,9K	aa.aa	10/04
Recruit Holdings	7.117,0	7.161,0	6.995,0	-0,86%	4,6M	aa.aa	10/04
Aida Engineering	1.209,0	1.222,0	1.206,0	0,00%	167,7K	aa.aa	10/04
Fuji Machine Mfg.	5.447,0	5.508,0	5.390,0	+2,00%	490,6K	aa.aa	10/04
Sodick Co Ltd	1.476,0	1.483,0	1.448,0	+3,14%	487,8K	aa.aa	10/04
Nitto Kohki Co Ltd	1.680,0	1.691,0	1.675,0	-0,24%	11,9K	aa.aa	10/04
Shima Seiki Mfg.	956,0	968,0	949,0	+1,81%	238,8K	aa.aa	10/04
Hisaka Works Ltd	1.750,0	1.785,0	1.744,0	+2,52%	96,2K	aa.aa	10/04
Yamabiko Corp	4.010,0	4.155,0	4.005,0	-0,12%	143K	aa.aa	10/04
Pegasus Sewing Machine	804,0	808,0	799,0	+0,50%	22,4K	aa.aa	10/04
Modec Inc	13.970,0	14.380,0	13.900,0	-3,79%	1,63M	aa.aa	10/04
Rheon Automatic Machinery	1.524,0	1.558,0	1.517,0	-1,17%	64,9K	aa.aa	10/04
Hosokawa Micron	6.350,0	6.430,0	6.350,0	+0,32%	39,4K	aa.aa	10/04
Union Tool Co	16.720,0	17.150,0	16.400,0	+2,01%	373,2K	aa.aa	10/04
Oiles Corp	2.695,0	2.723,0	2.671,0	+2,01%	209,1K	aa.aa	10/04
Nissei ASB Machine	8.260,0	8.270,0	8.170,0	+1,60%	25,7K	aa.aa	10/04
Sato Holdings Corp	2.279,0	2.310,0	2.268,0	-0,91%	75,9K	aa.aa	10/04
Airtech Japan Ltd	1.277,0	1.310,0	1.277,0	-1,01%	44,1K	aa.aa	10/04
Y.A.C. Co Ltd	1.116,0	1.152,0	1.116,0	-0,53%	94,1K	aa.aa	10/04
Nikko Co Ltd	796,0	803,0	794,0	0,00%	54,4K	aa.aa	10/04
Tomoe Engineering	1.882,0	1.914,0	1.881,0	-0,79%	123,1K	aa.aa	10/04
Towa Corp	2.738,0	2.775,0	2.652,0	+8,31%	5,5M	aa.aa	10/04
Kitagawa Iron Works	1.666,0	1.688,0	1.662,0	-0,06%	21,4K	aa.aa	10/04
Ebara Jitsugyo	2.521,0	2.595,0	2.514,0	-1,60%	52,3K	aa.aa	10/04
Mitsubishi Kakoki Kaisha	3.185,0	3.255,0	3.175,0	+0,47%	230,8K	aa.aa	10/04
Tsukishima Kikai	3.005,0	3.035,0	2.986,0	+1,52%	141,1K	aa.aa	10/04
Teikoku Electric Mfg.	2.996,0	3.025,0	2.951,0	+1,39%	67,9K	aa.aa	10/04
Sintokogio Ltd	962,0	978,0	960,0	+0,10%	102,5K	aa.aa	10/04
Shibuya Kogyo	3.540,0	3.575,0	3.540,0	+0,57%	24,2K	aa.aa	10/04
Aichi Corp	1.398,0	1.429,0	1.394,0	+0,43%	184,9K	aa.aa	10/04
Komori Corp	1.636,0	1.648,0	1.632,0	+0,12%	96K	aa.aa	10/04
Tsurumi Manufacturing	2.393,0	2.469,0	2.393,0	-0,42%	58,6K	aa.aa	10/04
Sakai Heavy Industries	2.119,0	2.143,0	2.112,0	-0,19%	23K	aa.aa	10/04
Torishima Pump Mfg	3.320,0	3.470,0	3.315,0	-2,35%	400,5K	aa.aa	10/04
Airman	2.025,0	2.052,0	2.017,0	+1,45%	48,4K	aa.aa	10/04
Organo Corp	16.195,0	16.335,0	15.935,0	+1,89%	191,3K	aa.aa	10/04
Toyo Kanetsu KK	3.010,0	3.150,0	3.005,0	-1,95%	129,3K	aa.aa	10/04
Nikkiso Co Ltd	2.820,0	2.840,0	2.788,0	+3,45%	325,1K	aa.aa	10/04
Kimura Chemical Plants	1.320,0	1.392,0	1.305,0	-3,79%	702,9K	aa.aa	10/04
Raiznext	2.337,0	2.390,0	2.333,0	-1,77%	89K	aa.aa	10/04
Anest Iwata Corp	1.652,0	1.663,0	1.646,0	+0,43%	39,9K	aa.aa	10/04
Samco Inc	9.220,0	9.520,0	8.980,0	-0,75%	226,7K	aa.aa	10/04
Tadano Ltd	1.466,0	1.473,0	1.448,0	+1,88%	567,1K	aa.aa	10/04
CKD Corp	5.570,0	5.620,0	5.420,0	+8,79%	1,15M	aa.aa	10/04
Riso Kagaku Corp	1.190,0	1.220,0	1.186,0	-2,06%	74,7K	aa.aa	10/04
Japan Cash Machine	1.016,0	1.039,0	1.011,0	-1,26%	101,2K	aa.aa	10/04
Mars Engineering	3.070,0	3.095,0	3.060,0	-0,65%	38,2K	aa.aa	10/04
Galilei	3.610,0	3.740,0	3.575,0	-3,60%	76,4K	aa.aa	10/04
Daikoku Denki	2.471,0	2.510,0	2.468,0	-0,96%	46,9K	aa.aa	10/04
Takeuchi Mfg Co Ltd	7.160,0	7.400,0	6.570,0	+9,98%	1,5M	aa.aa	10/04
Amano Corp	3.885,0	3.954,0	3.863,0	-1,67%	267,6K	aa.aa	10/04
Juki Corp	716,0	724,0	707,0	+1,42%	338,5K	aa.aa	10/04
Janome Sewing Machine	1.249,0	1.283,0	1.245,0	-1,65%	38,7K	aa.aa	10/04
Max Co Ltd	1.654,0	1.661,0	1.644,0	+0,49%	187,8K	aa.aa	10/04
Morita Holdings	2.823,0	2.852,0	2.813,0	+0,11%	64,8K	aa.aa	10/04
Glory Ltd	4.112,0	4.229,0	4.088,0	-1,72%	219,4K	aa.aa	10/04
Sinko Industries	1.225,0	1.239,0	1.225,0	-0,41%	212,2K	aa.aa	10/04
Daiwa Industries	1.944,0	2.028,0	1.943,0	-2,95%	86,5K	aa.aa	10/04
TPR Co Ltd	1.296,0	1.317,0	1.293,0	-0,77%	80,7K	aa.aa	10/04
Hoshizaki Electric	5.293,0	5.409,0	5.289,0	-1,74%	333,6K	aa.aa	10/04
Taiho Kogyo Co Ltd	1.088,0	1.107,0	1.084,0	-1,27%	57,2K	aa.aa	10/04
Nippon Thompson	994,0	1.014,0	988,0	+1,53%	372,8K	aa.aa	10/04
Yushin Precision Equipment	679,0	688,0	678,0	-0,15%	54,5K	aa.aa	10/04
Maezawa Kyuso Industries	1.611,0	1.634,0	1.607,0	-0,49%	14,8K	aa.aa	10/04
Eagle Industry	2.914,0	2.933,0	2.903,0	+0,38%	65,2K	aa.aa	10/04
Nippon Pillar Packing	8.480,0	8.480,0	8.220,0	+5,60%	121,4K	aa.aa	10/04
Kitz Corp	2.049,0	2.073,0	2.040,0	+0,49%	349K	aa.aa	10/04
Sinfonia Technology	13.480,0	13.540,0	12.960,0	+4,17%	219K	aa.aa	10/04
Sanyo Denki Co Ltd	5.080,0	5.080,0	4.940,0	+4,31%	98,4K	aa.aa	10/04
Denyo Co Ltd	3.530,0	3.585,0	3.505,0	+0,28%	30,7K	aa.aa	10/04
Sanoh Industrial	695,0	709,0	692,0	+0,87%	266,7K	aa.aa	10/04
Shibaura Mechatronics	4.820,0	4.905,0	4.600,0	+3,10%	2,41M	aa.aa	10/04
Takaoka Toko Co Ltd	5.940,0	6.210,0	5.890,0	+0,17%	208,1K	aa.aa	10/04
Miyakoshi Holdings	648,0	683,0	648,0	-4,14%	72,7K	aa.aa	10/04
Daihen Corp	13.950,0	14.060,0	13.760,0	+4,18%	234,8K	aa.aa	10/04
Ya-Man	722,0	735,0	720,0	-0,55%	65,7K	aa.aa	10/04
Mimaki Engineering	1.600,0	1.636,0	1.594,0	+0,38%	66,1K	aa.aa	10/04
Osaki Electric	1.901,0	1.944,0	1.901,0	+0,05%	237,6K	aa.aa	10/04
Nitto Kogyo Corp	4.480,0	4.520,0	4.455,0	+1,13%	64,7K	aa.aa	10/04
IDEC Corp	3.180,0	3.205,0	3.150,0	+0,16%	94,2K	aa.aa	10/04
Buffalo Inc	2.470,0	2.519,0	2.458,0	-0,48%	37,4K	aa.aa	10/04
Techno Medica	2.315,0	2.315,0	2.293,0	+1,18%	2K	aa.aa	10/04
DKK	3.080,0	3.115,0	3.075,0	-0,48%	21,9K	aa.aa	10/04
Aiphone Co Ltd	2.819,0	2.882,0	2.816,0	-2,12%	43K	aa.aa	10/04
Axell Corp	1.149,0	1.157,0	1.142,0	+0,17%	19,2K	aa.aa	10/04
Eizo Corp	2.125,0	2.142,0	2.121,0	-0,09%	84,4K	aa.aa	10/04
Japan Display Inc	83,0	94,0	82,0	-4,60%	90,05M	aa.aa	10/04
Nippon Signal	1.700,0	1.738,0	1.694,0	-1,05%	93,4K	aa.aa	10/04
Kyosan Electric Manufact	661,0	677,0	660,0	+0,92%	231K	aa.aa	10/04
Nohmi Bosai Ltd	4.410,0	4.430,0	4.375,0	+0,34%	55,6K	aa.aa	10/04
Hochiki Corp	2.135,0	2.168,0	2.125,0	0,00%	170,4K	aa.aa	10/04
Elecom Co Ltd	1.633,0	1.647,0	1.631,0	-0,67%	151,3K	aa.aa	10/04
Teikoku Tsushin Kogyo	3.025,0	3.025,0	2.993,0	+0,50%	5K	aa.aa	10/04
Tamura Corp	703,0	710,0	686,0	+2,93%	1,03M	aa.aa	10/04
Nihon Dempa Kogyo	1.484,0	1.515,0	1.437,0	+5,25%	1,19M	aa.aa	10/04
Suzuki Co Ltd	2.835,0	2.891,0	2.818,0	0,00%	36,4K	aa.aa	10/04
Nihon Trim Co Ltd	4.395,0	4.465,0	4.355,0	+1,15%	16,3K	aa.aa	10/04
Foster Electric	3.370,0	3.495,0	3.370,0	-1,75%	100K	aa.aa	10/04
SMK Corp	3.065,0	3.125,0	3.040,0	0,00%	10,4K	aa.aa	10/04
Yokowo Co Ltd	3.825,0	3.825,0	3.640,0	+5,81%	169,8K	aa.aa	10/04
Hosiden Corp	2.757,0	2.795,0	2.745,0	+0,55%	177,6K	aa.aa	10/04
TOA Co	1.807,0	1.836,0	1.803,0	-0,44%	83,9K	aa.aa	10/04
Hitachi Maxell Ltd	2.211,0	2.215,0	2.194,0	+1,14%	160,9K	aa.aa	10/04
Furuno Electric	7.720,0	7.790,0	7.070,0	+13,70%	2,49M	aa.aa	10/04
Sumida Corp	1.212,0	1.235,0	1.212,0	+0,17%	160,5K	aa.aa	10/04
Icom Inc	3.040,0	3.065,0	3.010,0	-0,49%	11,3K	aa.aa	10/04
Rion Co Ltd	2.859,0	2.916,0	2.834,0	-0,17%	42,7K	aa.aa	10/04
Shindengen Electric	3.235,0	3.305,0	3.235,0	-0,61%	55,3K	aa.aa	10/04
Chino Corp	1.607,0	1.624,0	1.594,0	+0,94%	41,4K	aa.aa	10/04
Japan Electronic Materials	6.580,0	6.810,0	6.460,0	+2,33%	1,03M	aa.aa	10/04
Espec Corp	3.365,0	3.385,0	3.310,0	+2,44%	74,8K	aa.aa	10/04
Hioki EE Corp	7.960,0	8.020,0	7.910,0	+0,76%	38,5K	aa.aa	10/04
MegaChips Corp	8.760,0	8.860,0	8.730,0	+0,57%	74,2K	aa.aa	10/04
Obara Group Inc	5.610,0	5.710,0	5.550,0	+0,54%	61,3K	aa.aa	10/04
Cosel Co Ltd	1.256,0	1.257,0	1.244,0	+2,03%	110,7K	aa.aa	10/04
Optex Co Ltd	2.896,0	2.919,0	2.879,0	+0,77%	90,7K	aa.aa	10/04
Chiyoda Integre	3.315,0	3.380,0	3.315,0	-0,60%	7K	aa.aa	10/04
Lasertec Corp	41.580,0	41.630,0	39.000,0	+7,44%	6,07M	aa.aa	10/04
Nippon Ceramic	3.570,0	3.590,0	3.555,0	0,00%	70,1K	aa.aa	10/04
Yamaichi Electronics	9.160,0	9.280,0	8.990,0	+2,35%	220,6K	aa.aa	10/04
Zuken Inc	4.400,0	4.490,0	4.370,0	-1,57%	64,8K	aa.aa	10/04
JEOL Ltd	6.291,0	6.430,0	6.272,0	+0,38%	195,6K	aa.aa	10/04
CMK Corp	592,0	599,0	585,0	0,00%	562,9K	aa.aa	10/04
Enplas Corp	15.240,0	15.300,0	14.230,0	+7,32%	216,3K	aa.aa	10/04
Daishinku Corp	645,0	651,0	639,0	+1,74%	205,4K	aa.aa	10/04
Mitsui High tec Inc	668,0	675,0	662,0	+0,15%	1,35M	aa.aa	10/04
Futaba Corp	687,0	698,0	678,0	+1,48%	180,8K	aa.aa	10/04
Koa Corp	1.718,0	1.735,0	1.693,0	+2,44%	248,8K	aa.aa	10/04
Nippon Sharyo Ltd	3.630,0	3.705,0	3.610,0	0,00%	29,2K	aa.aa	10/04
Mitsubishi Nichiyu Forklift	1.528,0	1.531,0	1.526,0	-0,26%	758,5K	aa.aa	10/04
Financial Products Group	1.630,0	1.670,0	1.629,0	-1,81%	582,9K	aa.aa	10/04
Zenkoku Hosho	3.193,0	3.234,0	3.184,0	-1,36%	250,4K	aa.aa	10/04
Mebuki Financial	1.353,5	1.381,0	1.352,0	+0,37%	2,05M	aa.aa	10/04
Tokyo TY Financial Group	12.280,0	12.540,0	12.270,0	+0,74%	117,9K	aa.aa	10/04
Musashi Seimitsu Industry	3.160,0	3.165,0	3.045,0	+5,33%	754,6K	aa.aa	10/04
Nissan Shatai	1.006,0	1.019,0	1.001,0	-0,40%	30,7K	aa.aa	10/04
Kyokuto Kaihatsu Kogyo	2.882,0	2.944,0	2.870,0	-1,91%	300K	aa.aa	10/04
T.RAD Co Ltd	8.200,0	8.400,0	8.170,0	0,00%	6,7K	aa.aa	10/04
Akebono Brake Industry	124,0	127,0	124,0	-0,80%	1,56M	aa.aa	10/04
Tachi S Co Ltd	2.098,0	2.112,0	2.085,0	+0,14%	130,4K	aa.aa	10/04
Futaba Industrial	1.001,0	1.015,0	997,0	-0,30%	174,9K	aa.aa	10/04
Ichikoh Industries	514,0	519,0	513,0	+0,19%	66,2K	aa.aa	10/04
Daido Metal Co Ltd	899,0	920,0	898,0	-0,55%	381,3K	aa.aa	10/04
Mitsuba Corp	1.220,0	1.234,0	1.210,0	+0,91%	140,2K	aa.aa	10/04
Aisan Industry	1.925,0	1.942,0	1.912,0	+0,79%	102,6K	aa.aa	10/04
Yorozu Corp	907,0	923,0	906,0	-0,44%	38,7K	aa.aa	10/04
F.C.C. Co Ltd	3.445,0	3.470,0	3.430,0	+0,44%	111,4K	aa.aa	10/04
Onoken Co Ltd	1.410,0	1.432,0	1.407,0	-0,63%	32,5K	aa.aa	10/04
Kappa Create Holdings	1.582,0	1.608,0	1.577,0	-1,19%	77,5K	aa.aa	10/04
Hakuto Co Ltd	4.280,0	4.350,0	4.270,0	-0,81%	47K	aa.aa	10/04
Kondotec Inc	1.534,0	1.541,0	1.526,0	-0,07%	24,2K	aa.aa	10/04
Nagaileben Co Ltd	1.737,0	1.766,0	1.734,0	-1,08%	52,6K	aa.aa	10/04
Matsuda Sangyo	6.510,0	6.770,0	6.490,0	-2,25%	99,1K	aa.aa	10/04
Advan Co Ltd	980,0	991,0	975,0	-0,91%	33,1K	aa.aa	10/04
SPK Corp	1.321,0	1.334,0	1.310,0	+1,23%	25,7K	aa.aa	10/04
Albis Co Ltd	2.615,0	2.632,0	2.607,0	-0,27%	7,6K	aa.aa	10/04
As One Corp	2.175,0	2.192,5	2.167,0	-1,54%	282,5K	aa.aa	10/04
Suzuden Corp	1.764,0	1.792,0	1.758,0	-0,28%	11,7K	aa.aa	10/04
Shimojima Co Ltd	1.395,0	1.422,0	1.388,0	-0,71%	36,7K	aa.aa	10/04
Doshisha Co Ltd	3.500,0	3.560,0	3.490,0	-0,85%	94,5K	aa.aa	10/04
Kohsoku Corp	3.015,0	3.075,0	3.005,0	-0,99%	48,7K	aa.aa	10/04
G-7 Holdings	1.357,0	1.378,0	1.350,0	-0,73%	64,2K	aa.aa	10/04
Takebishi Corp	2.402,0	2.475,0	2.402,0	-1,92%	16,1K	aa.aa	10/04
Aeon Hokkaido Corp	868,0	892,0	866,0	-0,91%	192,1K	aa.aa	10/04
Kojima Co Ltd	1.326,0	1.358,0	1.303,0	-0,15%	386K	aa.aa	10/04
Kohnan Shoji Co Ltd	4.395,0	4.435,0	4.365,0	0,00%	61,2K	aa.aa	10/04
Eco’s Co Ltd	2.431,0	2.483,0	2.425,0	-2,02%	35,3K	aa.aa	10/04
Watami Co Ltd	1.042,0	1.042,0	1.025,0	+2,26%	170,8K	aa.aa	10/04
Marubun Corp	1.182,0	1.203,0	1.178,0	-0,34%	87,4K	aa.aa	10/04
Nishimatsuya Chain	2.135,0	2.208,0	2.127,0	-3,44%	226,4K	aa.aa	10/04
Happinet Corp	2.747,0	2.805,0	2.736,0	-1,04%	144,8K	aa.aa	10/04
Kourakuen Corp	1.118,0	1.144,0	1.113,0	-2,02%	107,2K	aa.aa	10/04
Hashimoto Sogyo	1.305,0	1.336,0	1.302,0	-1,58%	10,2K	aa.aa	10/04
Saizeriya Co Ltd	5.600,0	5.910,0	5.600,0	-3,78%	2,16M	aa.aa	10/04
Argo Graphics Inc	1.458,0	1.475,0	1.452,0	-1,35%	178,1K	aa.aa	10/04
Uoriki Co Ltd	2.318,0	2.329,0	2.300,0	+0,09%	12K	aa.aa	10/04
IDOM	1.460,0	1.468,0	1.403,0	+3,69%	1,03M	aa.aa	10/04
Japan Medical Dynamic	551,0	565,0	549,0	-1,43%	80,8K	aa.aa	10/04
United Arrows Ltd	2.526,0	2.534,0	2.473,0	+2,72%	252,8K	aa.aa	10/04
Shinwa Co Ltd	3.150,0	3.220,0	3.120,0	-0,94%	22,5K	aa.aa	10/04
Daitron	2.823,0	2.823,0	2.775,0	+1,62%	84,5K	aa.aa	10/04
Hiday Hidaka Corp	2.948,0	3.060,0	2.905,0	-2,06%	345,6K	aa.aa	10/04
SIIX Corp	1.310,0	1.337,0	1.304,0	+1,00%	232,5K	aa.aa	10/04
Colowide Co Ltd	1.932,0	1.958,0	1.924,0	-0,64%	294,5K	aa.aa	10/04
Ohashi Technica Inc	1.204,0	1.209,0	1.133,0	+6,27%	157,2K	aa.aa	10/04
Ichibanya Co Ltd	886,0	893,0	884,0	-0,67%	540,7K	aa.aa	10/04
Hakudo Co Ltd	2.487,0	2.525,0	2.468,0	+0,12%	13,1K	aa.aa	10/04
JMS Co Ltd	431,0	439,0	430,0	-0,46%	69,9K	aa.aa	10/04
Nagano Keiki Co Ltd	3.035,0	3.040,0	2.989,0	+1,81%	64,1K	aa.aa	10/04
V Technology Co Ltd	4.800,0	4.870,0	4.665,0	+3,11%	358,9K	aa.aa	10/04
Tokyo Keiki Inc	7.550,0	7.820,0	7.510,0	-0,66%	328,2K	aa.aa	10/04
Aichi Tokei Denki	2.966,0	3.040,0	2.948,0	-1,46%	20,6K	aa.aa	10/04
Tokyo Seimitsu	15.890,0	15.925,0	15.605,0	+3,22%	315,6K	aa.aa	10/04
Mani Inc	1.533,0	1.560,0	1.532,0	-0,78%	259,6K	aa.aa	10/04
Riken Keiki Co Ltd	3.310,0	3.340,0	3.210,0	+1,07%	163,1K	aa.aa	10/04
Tamron Co Ltd	1.052,0	1.056,0	1.046,0	+0,29%	239,8K	aa.aa	10/04
Noritsu Koki Co Ltd	2.145,0	2.181,0	2.135,0	-0,37%	164,9K	aa.aa	10/04
A&D Co Ltd	2.908,0	2.934,0	2.872,0	+1,54%	141,6K	aa.aa	10/04
Transaction Co Ltd	1.083,0	1.121,0	1.074,0	-2,87%	312,7K	aa.aa	10/04
Maeda Kosen Co Ltd	1.937,0	1.972,0	1.934,0	-1,48%	106K	aa.aa	10/04
Artnature Inc	826,0	831,0	823,0	+0,36%	10,9K	aa.aa	10/04
France Bed Holdings	1.327,0	1.341,0	1.320,0	-0,75%	39,4K	aa.aa	10/04
Marvelous Inc	460,0	469,0	460,0	-1,71%	62,7K	aa.aa	10/04
Pilot Corp	4.944,0	4.990,0	4.924,0	-0,48%	69,2K	aa.aa	10/04
Hagihara Industries	1.742,0	1.763,0	1.741,0	-0,46%	83,6K	aa.aa	10/04
Avex Group Holdings	1.197,0	1.210,0	1.192,0	-0,50%	148,1K	aa.aa	10/04
Fuji Seal International	2.690,0	2.755,0	2.690,0	-0,22%	233,2K	aa.aa	10/04
Tomy Co Ltd	2.708,0	2.776,5	2.708,0	-1,94%	437,3K	aa.aa	10/04
Kosaido Co Ltd	507,0	510,0	500,0	+0,20%	858,6K	aa.aa	10/04
Lec Inc	1.151,0	1.164,0	1.146,0	-0,17%	29,8K	aa.aa	10/04
Pronexus Inc	1.126,0	1.132,0	1.121,0	-0,35%	19K	aa.aa	10/04
Kyodo Printing	1.595,0	1.616,0	1.590,0	-0,99%	78,4K	aa.aa	10/04
Nissha Printing	1.277,0	1.284,0	1.263,0	+0,79%	126,5K	aa.aa	10/04
Zacros	1.409,0	1.419,0	1.389,0	+2,25%	127,2K	aa.aa	10/04
Takara Printing	3.755,0	3.850,0	3.735,0	-1,44%	30K	aa.aa	10/04
Maezawa Kasei Industries	2.234,0	2.270,0	2.233,0	-0,04%	30,2K	aa.aa	10/04
Tsutsumi Jewelry	3.070,0	3.140,0	3.060,0	+0,82%	4,9K	aa.aa	10/04
JSP Corp	2.461,0	2.481,0	2.441,0	+1,69%	91,5K	aa.aa	10/04
Nichiha Corp	3.405,0	3.465,0	3.395,0	-0,15%	51K	aa.aa	10/04
FP Corp	2.420,0	2.462,0	2.413,0	-1,63%	283,5K	aa.aa	10/04
Komatsu Wall Industry	2.620,0	2.693,0	2.612,0	-1,13%	62,5K	aa.aa	10/04
Kawai Musical Instruments	3.030,0	3.045,0	2.986,0	+2,36%	31,9K	aa.aa	10/04
Cleanup Corp	950,0	971,0	947,0	-1,35%	36,2K	aa.aa	10/04
Pigeon Corp	1.670,5	1.688,5	1.664,0	-0,36%	589,2K	aa.aa	10/04
King Jim Co Ltd	820,0	825,0	818,0	-0,12%	29,6K	aa.aa	10/04
Shin Etsu Polymer	2.126,0	2.135,0	2.098,0	+1,77%	136,8K	aa.aa	10/04
Itoki Corp	3.480,0	3.535,0	3.465,0	+0,58%	113,8K	aa.aa	10/04
Mitsubishi Pencil	2.463,0	2.487,0	2.450,0	-0,12%	50,4K	aa.aa	10/04
Shofu Inc	1.755,0	1.775,0	1.750,0	-0,51%	84,6K	aa.aa	10/04
Takara Standard	2.932,0	3.000,0	2.925,0	-1,05%	81,1K	aa.aa	10/04
Kokuyo Co Ltd	899,1	910,4	899,1	-0,67%	1,04M	aa.aa	10/04
Nakabayashi Co Ltd	587,0	594,0	585,0	+0,17%	43,8K	aa.aa	10/04
Globeride Inc	2.128,0	2.157,0	2.117,0	-0,19%	75,1K	aa.aa	10/04
Okamura Corp	2.575,0	2.600,0	2.568,0	-0,54%	132,9K	aa.aa	10/04
Nippon Valqua Industries	5.310,0	5.390,0	5.260,0	+1,72%	58,9K	aa.aa	10/04
Scroll Corp	1.329,0	1.356,0	1.323,0	-1,77%	109,2K	aa.aa	10/04
Yondoshi Holdings	1.805,0	1.824,0	1.802,0	-0,72%	108,4K	aa.aa	10/04
Sanyo Shokai Ltd	4.015,0	4.130,0	4.015,0	-2,55%	46,1K	aa.aa	10/04
Nagase Co Ltd	1.235,0	1.254,0	1.235,0	+0,12%	755,8K	aa.aa	10/04
Chori Co Ltd	4.490,0	4.610,0	4.480,0	-0,22%	19,9K	aa.aa	10/04
Sankyo Seiko Co Ltd	923,0	945,0	919,0	0,00%	39,3K	aa.aa	10/04
Mizuno Corp	3.530,0	3.540,0	3.490,0	+0,14%	139,3K	aa.aa	10/04
Look Inc	2.552,0	2.595,0	2.552,0	-0,35%	14K	aa.aa	10/04
Japan Pulp and Paper	1.102,0	1.135,0	1.098,0	-0,54%	289,2K	aa.aa	10/04
Kamei Corp	3.425,0	3.540,0	3.405,0	-1,72%	44,8K	aa.aa	10/04
Starzen Co Ltd	1.241,0	1.279,0	1.241,0	-2,36%	99,5K	aa.aa	10/04
Seiko Holdings Corp	6.300,0	6.370,0	6.270,0	0,00%	181,3K	aa.aa	10/04
Yamazen Corp	1.637,0	1.691,0	1.630,0	-1,39%	268,9K	aa.aa	10/04
Tsubakimoto Kogyo	2.769,0	2.800,0	2.767,0	-0,54%	75,2K	aa.aa	10/04
Uchida Yoko Co Ltd	2.016,0	2.078,0	2.012,0	-2,75%	149,2K	aa.aa	10/04
Daiichi Jitsugyo	3.405,0	3.475,0	3.390,0	-0,44%	26,7K	aa.aa	10/04
Seika Corp	3.155,0	3.240,0	3.130,0	+0,96%	301,8K	aa.aa	10/04
Sato Sho Ji Corp	2.471,0	2.490,0	2.449,0	+0,65%	13,8K	aa.aa	10/04
Tokyo Sangyo Co Ltd	945,0	967,0	943,0	-1,05%	75,1K	aa.aa	10/04
Yuasa Trading	6.390,0	6.470,0	6.350,0	0,00%	43,8K	aa.aa	10/04
Shinsho Corp	2.400,0	2.429,0	2.398,0	0,00%	43,3K	aa.aa	10/04
Kanaden Corp	2.159,0	2.208,0	2.159,0	-0,46%	35,7K	aa.aa	10/04
Ryoden Trading	3.310,0	3.360,0	3.310,0	-1,34%	26,5K	aa.aa	10/04
Iwatani Corp	1.971,0	2.022,0	1.960,5	-1,60%	909,5K	aa.aa	10/04
Kyokuto Boeki Kaisha	1.927,0	1.974,0	1.927,0	-1,43%	29,9K	aa.aa	10/04
Astena Holdings	480,0	488,0	480,0	-1,23%	93K	aa.aa	10/04
San-Ai Oil	2.385,0	2.480,0	2.385,0	-3,75%	157,4K	aa.aa	10/04
Inabata Co Ltd	4.120,0	4.185,0	4.120,0	-0,84%	61,6K	aa.aa	10/04
GSI Creos Corp	2.542,0	2.586,0	2.535,0	-0,55%	27,3K	aa.aa	10/04
Meiwa Corp	795,0	810,0	795,0	-0,63%	211,5K	aa.aa	10/04
Goldwin Inc	2.238,5	2.245,5	2.226,5	+0,22%	331,8K	aa.aa	10/04
Wakita Co Ltd	1.850,0	1.952,0	1.850,0	-4,84%	490,4K	aa.aa	10/04
Toho Holdings	4.733,0	4.908,0	4.733,0	-2,91%	124,2K	aa.aa	10/04
Sangetsu Co Ltd	3.045,0	3.065,0	3.035,0	0,00%	146,4K	aa.aa	10/04
Mitsuuroko Group Holdings	2.263,0	2.382,0	2.253,0	-3,50%	47,3K	aa.aa	10/04
Sinanen Co Ltd	7.400,0	7.650,0	7.310,0	-1,33%	2,9K	aa.aa	10/04
Itochu Enex Co Ltd	2.004,0	2.042,0	1.995,0	-0,89%	97,1K	aa.aa	10/04
Sun-Wa Technos	3.110,0	3.170,0	3.095,0	-1,58%	27,7K	aa.aa	10/04
Shinko Shoji Co Ltd	1.405,0	1.421,0	1.386,0	+0,14%	132,6K	aa.aa	10/04
Toho Co Ltd	1.345,0	1.381,0	1.342,0	-1,75%	101,7K	aa.aa	10/04
Sanshin Electronics	2.777,0	2.816,0	2.770,0	-0,61%	53,2K	aa.aa	10/04
Toyo Corp	1.692,0	1.731,0	1.691,0	-1,40%	82,9K	aa.aa	10/04
Mos Food Services	4.280,0	4.385,0	4.260,0	-2,17%	131,9K	aa.aa	10/04
Kaga Electronics	3.980,0	4.040,0	3.960,0	+1,14%	98,8K	aa.aa	10/04
Soda Nikka Co Ltd	1.037,0	1.065,0	1.034,0	-0,77%	103,2K	aa.aa	10/04
Tachibana Eletech	2.918,0	2.979,0	2.916,0	-1,02%	26,4K	aa.aa	10/04
Kisoji Co Ltd	2.505,0	2.562,0	2.501,0	-1,65%	78K	aa.aa	10/04
SRS Holdings	1.231,0	1.245,0	1.229,0	-0,32%	80,3K	aa.aa	10/04
Senshukai Co Ltd	133,0	135,0	132,0	0,00%	106,4K	aa.aa	10/04
Joshin Denki Co Ltd	2.988,0	3.005,0	2.951,0	-0,20%	110K	aa.aa	10/04
Nippon Gas Co Ltd	2.913,5	2.960,0	2.912,5	-0,17%	224,6K	aa.aa	10/04
Royal Holdings	1.472,0	1.502,0	1.472,0	-1,14%	288,5K	aa.aa	10/04
Chiyoda Co Ltd	1.048,0	1.060,0	1.043,0	-0,19%	136,7K	aa.aa	10/04
Life Corp	2.642,0	2.658,0	2.586,0	+2,28%	375,5K	aa.aa	10/04
Ringer Hut Co Ltd	2.276,0	2.338,0	2.276,0	-2,07%	124,6K	aa.aa	10/04
Mr Max Corp	745,0	764,0	742,0	-2,36%	167,7K	aa.aa	10/04
Aoki Holdings Inc	1.623,0	1.648,0	1.618,0	-0,86%	170K	aa.aa	10/04
Okuwa Co Ltd	805,0	827,0	805,0	-1,95%	140,7K	aa.aa	10/04
Komeri Co Ltd	3.690,0	3.690,0	3.630,0	+1,51%	182,4K	aa.aa	10/04
Aoyama Trading	835,0	855,0	831,0	-0,71%	884,4K	aa.aa	10/04
Matsuya Co Ltd	2.232,0	2.263,0	2.212,0	+1,69%	216,6K	aa.aa	10/04
Kintetsu Department Store	1.772,0	1.829,0	1.771,0	-2,80%	69,2K	aa.aa	10/04
Axial Retailing Inc	1.205,0	1.233,0	1.201,0	-1,07%	153,6K	aa.aa	10/04
Forval Corp	1.112,0	1.124,0	1.112,0	-0,63%	4K	aa.aa	10/04
Heiwado Co Ltd	2.818,0	2.876,0	2.814,0	-1,26%	128,6K	aa.aa	10/04
Fuji Co Ltd	2.242,0	2.303,0	2.235,0	-2,14%	181,4K	aa.aa	10/04
Blue Zones Holdings	1.879,5	1.911,0	1.873,0	-1,00%	188,9K	aa.aa	10/04
Xebio Co Ltd	1.010,0	1.029,0	1.008,0	-1,46%	154,2K	aa.aa	10/04
Paltac Corp	4.773,0	4.881,0	4.763,0	-1,73%	61,4K	aa.aa	10/04
Mitani Sangyo	748,0	797,0	746,0	-5,08%	122,3K	aa.aa	10/04
Daishi Hokuetsu Financial	2.015,0	2.067,0	2.008,0	-0,44%	717,1K	aa.aa	10/04
Chiba Kogyo Bank	2.163,0	2.218,0	2.163,0	-1,01%	109,5K	aa.aa	10/04
Tsukuba Bank Ltd	609,0	631,0	605,0	-0,49%	1,74M	aa.aa	10/04
Akita Bank Ltd	5.490,0	5.550,0	5.440,0	+2,62%	78,7K	aa.aa	10/04
Yamagata Bank Ltd	2.678,0	2.729,0	2.666,0	+0,83%	88,1K	aa.aa	10/04
Bank of Iwate Ltd	1.802,0	1.817,0	1.785,0	+2,85%	323,4K	aa.aa	10/04
Toho Bank Ltd	701,0	720,0	699,0	-0,28%	751,6K	aa.aa	10/04
Juroku Financial Group	2.055,0	2.120,0	2.037,0	+2,34%	794,4K	aa.aa	10/04
Yamanashi Chuo Bank	5.870,0	6.040,0	5.850,0	+1,38%	164,5K	aa.aa	10/04
Ogaki Kyoritsu Bank	6.910,0	6.970,0	6.810,0	+1,47%	214,8K	aa.aa	10/04
Fukui Bank Ltd	3.555,0	3.675,0	3.545,0	-0,97%	64,6K	aa.aa	10/04
CCI Inc	1.024,0	1.050,0	1.021,0	-0,39%	444,5K	aa.aa	10/04
Shimizu Bank Ltd	2.509,0	2.563,0	2.509,0	-0,63%	17,7K	aa.aa	10/04
Shiga Bank Ltd	2.090,0	2.166,0	2.080,0	+0,87%	936K	aa.aa	10/04
Nanto Bank Ltd	1.526,0	1.556,0	1.520,0	+0,66%	484,5K	aa.aa	10/04
Hyakugo Bank Ltd	1.805,0	1.844,0	1.792,0	+1,75%	1,73M	aa.aa	10/04
Kiyo Bank Ltd	4.210,0	4.290,0	4.190,0	+0,60%	85,7K	aa.aa	10/04
San-in Godo Bank	1.985,0	1.989,0	1.943,0	+3,93%	730K	aa.aa	10/04
Hyakujushi Bank Ltd	2.322,0	2.376,0	2.319,0	+0,30%	415,1K	aa.aa	10/04
Shikoku Bank Ltd	2.477,0	2.545,0	2.470,0	-0,20%	111,1K	aa.aa	10/04
Awa Bank Ltd	6.510,0	6.700,0	6.510,0	+0,93%	91,6K	aa.aa	10/04
Oita Bank Ltd	2.110,0	2.144,0	2.091,0	+1,98%	303,8K	aa.aa	10/04
Miyazaki Bank Ltd	2.017,0	2.054,0	2.000,0	+1,61%	529,5K	aa.aa	10/04
Bank of Saga Ltd	5.240,0	5.400,0	5.220,0	-0,57%	39,5K	aa.aa	10/04
Okinawa financial Group	5.720,0	5.790,0	5.660,0	+4,00%	110,6K	aa.aa	10/04
Bank of The Ryukyus	2.409,0	2.419,0	2.389,0	+1,47%	161,2K	aa.aa	10/04
Seven Bank Ltd	270,7	273,8	269,2	-0,59%	6,37M	aa.aa	10/04
Fuyo General Lease	4.338,0	4.440,0	4.338,0	-1,30%	185K	aa.aa	10/04
Mizuho Leasing Co Ltd	1.428,0	1.446,0	1.427,0	-0,21%	397,1K	aa.aa	10/04
Century Tokyo Leasing	2.090,5	2.105,0	2.082,5	+0,38%	358,7K	aa.aa	10/04
Japan Securities Finance	2.276,0	2.316,0	2.276,0	-0,70%	99,5K	aa.aa	10/04
Bank of Nagoya Ltd	5.880,0	6.050,0	5.850,0	0,00%	178,2K	aa.aa	10/04
Ehime Bank Ltd	1.721,0	1.745,0	1.710,0	+0,88%	102,5K	aa.aa	10/04
Keiyo Bank Ltd	2.263,0	2.351,0	2.259,0	-1,35%	307,8K	aa.aa	10/04
Tochigi Bank Ltd	953,0	978,0	948,0	-0,21%	670,3K	aa.aa	10/04
Kita Nippon Bank	4.900,0	4.965,0	4.865,0	+1,66%	25K	aa.aa	10/04
Towa Bank Ltd	1.121,0	1.150,0	1.118,0	+0,63%	133,1K	aa.aa	10/04
Ricoh Leasing	6.020,0	6.150,0	5.990,0	-1,31%	34,2K	aa.aa	10/04
JACCS Co Ltd	4.070,0	4.125,0	4.055,0	-0,97%	77,5K	aa.aa	10/04
Tomony Holdings Inc	924,0	944,0	920,0	+0,65%	404,8K	aa.aa	10/04
Okasan Securities Group	903,0	912,0	901,0	+0,44%	278,8K	aa.aa	10/04
Marusan Securities	1.060,0	1.091,0	1.060,0	-1,67%	388,9K	aa.aa	10/04
Toyo Securities	677,0	702,0	673,0	-2,59%	745,7K	aa.aa	10/04
Mito Securities	709,0	735,0	709,0	-1,94%	220,1K	aa.aa	10/04
Ichiyoshi Securities	1.541,0	1.571,0	1.539,0	+0,39%	88,4K	aa.aa	10/04
Japan Exchange Group	1.948,5	1.949,0	1.921,0	+1,43%	2,86M	aa.aa	10/04
Kyokuto Securities	1.778,0	1.814,0	1.778,0	-0,84%	142,9K	aa.aa	10/04
IwaiCosmo Holdings	3.655,0	3.740,0	3.655,0	-1,22%	93,6K	aa.aa	10/04
Aizawa Securities	1.618,0	1.646,0	1.612,0	+0,06%	206,3K	aa.aa	10/04
Fidea Holdings	1.942,0	1.992,0	1.936,0	-0,46%	42,1K	aa.aa	10/04
Anicom Holdings Inc	1.531,0	1.640,0	1.506,0	-4,79%	1,31M	aa.aa	10/04
eGuarantee Inc	1.734,0	1.747,0	1.726,0	+0,17%	78,4K	aa.aa	10/04
NEC Capital Solutions	4.170,0	4.245,0	4.145,0	-0,83%	21K	aa.aa	10/04
Keihanshin Building	1.958,0	2.020,0	1.952,0	-1,61%	52,9K	aa.aa	10/04
TOC Co Ltd	896,0	896,0	885,0	+1,24%	80K	aa.aa	10/04
Starts Corp Inc	5.070,0	5.120,0	5.040,0	+0,20%	45,9K	aa.aa	10/04
Fuji Corp Ltd	842,0	851,0	840,0	+0,36%	39,8K	aa.aa	10/04
Airport Facilities	1.018,0	1.033,0	1.013,0	-0,39%	108,5K	aa.aa	10/04
Meiwa Estate Co Ltd	964,0	970,0	961,0	0,00%	78,9K	aa.aa	10/04
Goldcrest Co Ltd	3.510,0	3.550,0	3.500,0	+0,72%	30,4K	aa.aa	10/04
Relo Holdings Inc	1.945,0	1.990,5	1.943,0	-1,07%	237,8K	aa.aa	10/04
Nihon Eslead Corp	6.350,0	6.440,0	6.350,0	-0,94%	21,4K	aa.aa	10/04
Nisshin Fudosan	715,0	723,0	711,0	-0,14%	111,6K	aa.aa	10/04
Mirarth Holdings	426,0	431,0	425,0	0,00%	1,12M	aa.aa	10/04
Land Co Ltd	9,0	10,0	9,0	0,00%	189,04M	aa.aa	10/04
Tosho Co Ltd	905,0	918,0	901,0	-0,55%	61,3K	aa.aa	10/04
Tosei Corp	1.724,0	1.764,0	1.723,0	+0,12%	262,2K	aa.aa	10/04
Sun Frontier Fudousan	2.812,0	2.812,0	2.766,0	+1,26%	124,8K	aa.aa	10/04
FJ Next Co Ltd	1.615,0	1.650,0	1.608,0	-1,28%	52,9K	aa.aa	10/04
Grandy House Corp	563,0	572,0	562,0	-0,88%	95,7K	aa.aa	10/04
Fuji Kyuko Co Ltd	2.449,0	2.498,0	2.438,0	-1,61%	152,1K	aa.aa	10/04
Seibu Holdings Inc	4.143,0	4.334,0	4.115,0	-4,25%	1,13M	aa.aa	10/04
Konoike Transport	3.040,0	3.075,0	3.025,0	+0,16%	64,7K	aa.aa	10/04
Nishi Nippon Railroad	3.165,0	3.235,0	3.165,0	-1,40%	173,7K	aa.aa	10/04
Hamakyorex Co Ltd	1.890,0	1.931,0	1.879,0	-0,94%	94,4K	aa.aa	10/04
Sakai Moving Service	2.892,0	2.931,0	2.888,0	-0,38%	62,1K	aa.aa	10/04
Nankai Electric Railway	3.181,0	3.274,0	3.178,0	-2,24%	297,5K	aa.aa	10/04
Keihan Electric Railway	3.330,0	3.378,0	3.330,0	-0,39%	195K	aa.aa	10/04
Kobe Electric Railway	2.431,0	2.502,0	2.430,0	-1,58%	13,1K	aa.aa	10/04
Sanyo Electric Railway	2.018,0	2.031,0	2.009,0	-0,10%	39,8K	aa.aa	10/04
Maruzen Showa Unyu	8.430,0	8.630,0	8.400,0	-0,94%	24K	aa.aa	10/04
Senko Co Ltd	1.876,0	1.939,0	1.867,5	-2,14%	239,9K	aa.aa	10/04
Nikkon Holdings	4.896,0	4.917,0	4.724,0	+2,04%	468,7K	aa.aa	10/04
Fukuyama Transporting	5.630,0	5.890,0	5.600,0	-3,60%	84,2K	aa.aa	10/04
Kanagawa Chuo Kotsu	3.585,0	3.630,0	3.570,0	-0,28%	8,1K	aa.aa	10/04
AZ-COM MARUWA	893,0	911,0	893,0	-1,33%	213,4K	aa.aa	10/04
NS United Kaiun Kaisha	7.500,0	7.680,0	7.460,0	-0,27%	50,6K	aa.aa	10/04
Iino Kaiun Kaisha	1.825,0	1.879,0	1.818,0	-1,72%	208,8K	aa.aa	10/04
Mitsui Soko Holdings	4.174,0	4.233,0	4.145,0	-0,57%	163,4K	aa.aa	10/04
Shibusawa Warehouse	1.333,0	1.362,0	1.328,0	-1,41%	79,8K	aa.aa	10/04
Yamatane Corp	2.115,0	2.154,0	2.109,0	-0,89%	118,8K	aa.aa	10/04
Inui Global Logistics	1.541,0	1.567,0	1.535,0	-0,06%	43,5K	aa.aa	10/04
Japan Transcity	1.266,0	1.302,0	1.266,0	-1,94%	44,7K	aa.aa	10/04
Chuo Warehouse	2.157,0	2.219,0	2.152,0	+0,14%	54,2K	aa.aa	10/04
Yasuda Logistics	2.377,0	2.421,0	2.366,0	-1,04%	46,9K	aa.aa	10/04
KRS Corp	3.230,0	3.270,0	3.140,0	+2,54%	91,1K	aa.aa	10/04
AIT Corp	2.234,0	2.267,0	2.223,0	-0,36%	13,9K	aa.aa	10/04
Asahi Broadcasting	866,0	880,0	863,0	-0,12%	87,3K	aa.aa	10/04
TV TOKYO Holdings	4.120,0	4.120,0	4.075,0	+1,35%	64,2K	aa.aa	10/04
MTI Ltd	611,0	623,0	611,0	-0,65%	45,7K	aa.aa	10/04
Gakken Holdings	1.015,0	1.026,0	1.012,0	0,00%	92,7K	aa.aa	10/04
Zenrin Co Ltd	987,0	999,0	984,0	-1,10%	160,3K	aa.aa	10/04
Okinawa Electric Power	1.050,0	1.079,0	1.050,0	-1,41%	133,5K	aa.aa	10/04
Hokkaido Gas Co Ltd	875,0	903,0	875,0	-1,24%	76,1K	aa.aa	10/04
Hiroshima Gas	390,0	394,0	389,0	0,00%	93,5K	aa.aa	10/04
Saibu Gas Co Ltd	2.552,0	2.595,0	2.541,0	-0,89%	74,1K	aa.aa	10/04
Shizuoka Gas Co Ltd	1.481,0	1.523,0	1.473,0	-1,79%	135,2K	aa.aa	10/04
Metawater Co Ltd	3.675,0	3.775,0	3.655,0	-0,81%	85,9K	aa.aa	10/04
Shochiku Co Ltd	11.620,0	11.890,0	11.580,0	-2,60%	35,9K	aa.aa	10/04
H.I.S. Co Ltd	1.092,0	1.117,0	1.092,0	-1,89%	551,5K	aa.aa	10/04
Toei Co Ltd	5.860,0	5.910,0	5.820,0	-0,85%	59,4K	aa.aa	10/04
Kyoritsu Maintenance	2.568,5	2.618,0	2.564,0	-0,29%	1,09M	aa.aa	10/04
Ichinen Holdings	2.120,0	2.165,0	2.108,0	-1,40%	28,3K	aa.aa	10/04
CTI Engineering	3.105,0	3.170,0	3.100,0	-1,27%	29,5K	aa.aa	10/04
Space Co Ltd	1.562,0	1.581,0	1.555,0	-0,32%	44,2K	aa.aa	10/04
Ain Pharmaciez Inc	6.134,0	6.382,0	6.111,0	-2,71%	149,9K	aa.aa	10/04
San Holdings Inc	1.400,0	1.421,0	1.400,0	-0,92%	31,4K	aa.aa	10/04
PCA Corp	1.673,0	1.693,0	1.670,0	-0,95%	33,7K	aa.aa	10/04
Subaru Enterprise	3.670,0	3.755,0	3.650,0	-0,68%	8,5K	aa.aa	10/04
Tokyotokeiba Co Ltd	5.750,0	5.870,0	5.710,0	-0,86%	31,3K	aa.aa	10/04
Kanamoto Co Ltd	4.470,0	4.565,0	4.465,0	-0,22%	99,9K	aa.aa	10/04
DTS Corp	1.038,0	1.060,0	1.036,0	-2,63%	584,1K	aa.aa	10/04
Computer Eng Consulting	1.979,0	2.006,0	1.974,0	-1,49%	72,3K	aa.aa	10/04
Nishio Rent All	4.430,0	4.600,0	4.410,0	-2,42%	47,6K	aa.aa	10/04
ISB Corp	2.040,0	2.040,0	2.019,0	+0,79%	47,9K	aa.aa	10/04
Japan Airport Terminal	5.440,0	5.550,0	5.440,0	-1,32%	225,5K	aa.aa	10/04
Transcosmos Inc	3.940,0	4.005,0	3.925,0	-1,62%	54,7K	aa.aa	10/04
Nomura Co Ltd	1.364,0	1.379,0	1.353,0	-0,94%	192,4K	aa.aa	10/04
Fujita Kanko Inc	2.319,0	2.324,0	2.220,0	+5,03%	301,3K	aa.aa	10/04
KNT-CT	1.687,0	1.710,0	1.685,0	-0,30%	13,9K	aa.aa	10/04
Nippon Kanzai	3.020,0	3.075,0	3.020,0	-0,66%	41,9K	aa.aa	10/04
Tokai Corp	2.668,0	2.724,0	2.663,0	-2,02%	36,5K	aa.aa	10/04
NSW Inc	2.518,0	2.536,0	2.507,0	-0,08%	11,3K	aa.aa	10/04
Central Security Patrols	3.150,0	3.250,0	3.135,0	-2,78%	24,8K	aa.aa	10/04
Ines Corp	2.032,0	2.090,0	2.019,0	-1,65%	59,9K	aa.aa	10/04
Tanseisha Co Ltd	1.518,0	1.551,0	1.513,0	-1,43%	282,4K	aa.aa	10/04
Meitec Corp	3.214,0	3.271,0	3.210,0	-1,86%	338,3K	aa.aa	10/04
TKC Corp	3.690,0	3.825,0	3.680,0	-2,89%	125,6K	aa.aa	10/04
Oyo Corp	2.876,0	2.895,0	2.859,0	-0,14%	50,7K	aa.aa	10/04
Funai Soken Holdings	1.156,0	1.173,0	1.156,0	-0,77%	304,5K	aa.aa	10/04
NSD Co Ltd	2.722,5	2.770,5	2.721,0	-2,58%	281,3K	aa.aa	10/04
Nac Co Ltd	524,0	529,0	523,0	-0,38%	37,7K	aa.aa	10/04
Fukui Computer Holdings	3.385,0	3.405,0	3.370,0	+0,30%	40,6K	aa.aa	10/04
Daiseki Co Ltd	4.130,0	4.165,0	4.100,0	0,00%	189,3K	aa.aa	10/04
Step Co Ltd	2.428,0	2.438,0	2.421,0	-0,41%	9,6K	aa.aa	10/04
Genki Sushi Co Ltd	2.817,0	2.867,0	2.808,0	-1,37%	114,1K	aa.aa	10/04
Trusco Nakayama	2.395,0	2.415,0	2.387,0	+0,17%	121,7K	aa.aa	10/04
Autobacs Seven	1.618,0	1.644,0	1.612,0	-1,28%	117,5K	aa.aa	10/04
Arcland Sakamoto	1.865,0	1.877,0	1.857,0	+0,43%	167,4K	aa.aa	10/04
Gourmet Kineya	986,0	991,0	984,0	+0,51%	20,4K	aa.aa	10/04
KU Holdings Co Ltd	1.230,0	1.250,0	1.224,0	-1,20%	37,2K	aa.aa	10/04
Yoshinoya Holdings	3.434,0	3.485,0	3.326,0	+2,32%	849K	aa.aa	10/04
Kato Sangyo Co Ltd	6.810,0	6.950,0	6.780,0	-1,02%	26,6K	aa.aa	10/04
Innotech Corp	2.594,0	2.613,0	2.556,0	+0,74%	110,6K	aa.aa	10/04
Yellow Hat Ltd	1.596,0	1.612,0	1.590,0	-0,06%	128,8K	aa.aa	10/04
Matsuya Foods	5.700,0	5.840,0	5.670,0	-1,89%	52,1K	aa.aa	10/04
JBCC Holdings Inc	1.232,0	1.252,0	1.226,0	-1,52%	132,5K	aa.aa	10/04
JK Holdings Co Ltd	1.489,0	1.519,0	1.480,0	-1,26%	23,1K	aa.aa	10/04
Sagami Chain Co Ltd	1.835,0	1.859,0	1.829,0	-0,05%	64,5K	aa.aa	10/04
Nichiden Corp	2.435,0	2.452,0	2.424,0	-0,04%	25,4K	aa.aa	10/04
Miroku Jyoho Service	1.772,0	1.813,0	1.772,0	-1,61%	51,2K	aa.aa	10/04
Sugimoto Co Ltd	1.311,0	1.327,0	1.304,0	+0,46%	27,4K	aa.aa	10/04
Inaba Denki Sangyo	2.799,5	2.824,0	2.789,0	+0,52%	144,6K	aa.aa	10/04
Ohsho Food Service	3.025,0	3.090,0	3.020,0	-1,47%	229,3K	aa.aa	10/04
Ministop Co Ltd	1.902,0	1.914,0	1.889,0	+0,42%	107,6K	aa.aa	10/04
Arcs Co Ltd	3.830,0	3.920,0	3.815,0	-1,42%	68,4K	aa.aa	10/04
Valor Co Ltd	3.900,0	3.955,0	3.885,0	-0,38%	85,9K	aa.aa	10/04
Belc Co Ltd	7.670,0	7.890,0	7.640,0	-0,65%	38,4K	aa.aa	10/04
Daisyo Corp	1.101,0	1.111,0	1.101,0	-0,36%	24,9K	aa.aa	10/04
Sac’s Bar Holdings	768,0	779,0	768,0	-0,90%	76,7K	aa.aa	10/04
Gecoss Corp	1.738,0	1.779,0	1.731,0	-1,31%	41,1K	aa.aa	10/04
Belluna Co Ltd	883,0	899,0	882,0	-0,79%	183K	aa.aa	10/04
Japan Post Bank	2.710,5	2.747,0	2.698,5	-0,48%	4,96M	aa.aa	10/04
Japan Post Holdings	1.856,0	1.893,5	1.852,0	-0,80%	3,82M	aa.aa	10/04
Japan Post Insurance	1.595,5	1.608,0	1.589,5	-0,16%	1,85M	aa.aa	10/04
NEOJAPAN Inc	1.568,0	1.613,0	1.564,0	-2,31%	25,6K	aa.aa	10/04
Rakus Co Ltd	751,8	782,5	749,2	-5,47%	5,42M	aa.aa	10/04
Kamakura Shinsho Ltd	465,0	472,0	461,0	-0,64%	205,4K	aa.aa	10/04
Ki-Star Real Estate	3.710,0	3.755,0	3.690,0	+1,78%	125,5K	aa.aa	10/04
Double Standard Inc	1.394,0	1.415,0	1.384,0	-0,50%	99,5K	aa.aa	10/04
Open Door Inc	299,0	311,0	298,0	-2,61%	98,6K	aa.aa	10/04
FuRyu Corp	1.326,0	1.349,0	1.319,0	0,00%	97,1K	aa.aa	10/04
Tsubaki Nakashima Co Ltd	316,0	325,0	315,0	-1,25%	238,8K	aa.aa	10/04
Vision Inc	1.205,0	1.208,0	1.193,0	+0,75%	258,8K	aa.aa	10/04
Cosmo Energy Holdings	4.431,0	4.548,0	4.419,0	-1,69%	548,3K	aa.aa	10/04
Yoshimura Food Holdings KK	929,0	954,0	926,0	-1,48%	56,2K	aa.aa	10/04
Akatsuki Shoji Co	2.785,0	2.856,0	2.771,0	-2,11%	75K	aa.aa	10/04
PeptiDream	1.211,0	1.227,0	1.195,5	-1,46%	1,04M	aa.aa	10/04
Litalico	1.240,0	1.252,0	1.230,0	0,00%	75,7K	aa.aa	10/04
Iwaki Co	2.764,0	2.817,0	2.748,0	+1,32%	24,8K	aa.aa	10/04
UMC Electronics Co	302,0	308,0	301,0	-0,66%	32,8K	aa.aa	10/04
First Bank of Toyama	2.602,0	2.691,0	2.596,0	-0,34%	190,4K	aa.aa	10/04
Muninova Holdings	413,0	433,0	413,0	-3,95%	3,89M	aa.aa	10/04
Haseko	2.912,0	2.931,5	2.893,0	-0,67%	780,5K	aa.aa	10/04
Sumitomo Mitsui	5.336,0	5.363,0	5.310,0	+0,68%	1,97M	aa.aa	10/04
Sharp	604,4	610,8	601,7	-1,31%	2,67M	aa.aa	10/04
Br. Holdings	526,0	527,0	526,0	0,00%	31,5K	aa.aa	10/04
Wellneo Sugar	2.854,0	2.916,0	2.844,0	-1,59%	23,1K	aa.aa	10/04
Jac Recruitment	865,0	881,0	864,0	-1,48%	325,5K	aa.aa	10/04
Itoham Yonekyu	5.650,0	5.770,0	5.650,0	-1,74%	203,7K	aa.aa	10/04
Ichigo	494,0	501,0	492,0	0,00%	454K	aa.aa	10/04
Infomart	428,0	462,0	426,0	-7,96%	2,72M	aa.aa	10/04
Halows	4.395,0	4.555,0	4.370,0	-1,68%	30,3K	aa.aa	10/04
Kitanotatsujin	124,0	126,0	124,0	-0,80%	332,2K	aa.aa	10/04
Raccoon	680,0	683,0	677,0	+0,59%	103,7K	aa.aa	10/04
Syuppin	1.201,0	1.219,0	1.192,0	-0,33%	149,4K	aa.aa	10/04
Eternal Hospitality	3.365,0	3.500,0	3.340,0	-3,86%	48,5K	aa.aa	10/04
HotLand	1.772,0	1.826,0	1.762,0	-12,32%	2,39M	aa.aa	10/04
Watahan &	1.478,0	1.493,0	1.473,0	+0,07%	18,5K	aa.aa	10/04
Dear Life	1.102,0	1.116,0	1.095,0	-0,99%	269,7K	aa.aa	10/04
Media Do	1.570,0	1.595,0	1.565,0	-1,32%	56,9K	aa.aa	10/04
V-cube	69,0	76,0	69,0	-9,21%	2,93M	aa.aa	10/04
OPTiM	418,0	431,0	418,0	-3,46%	179,1K	aa.aa	10/04
GungHo Online Entertainment	2.502,0	2.513,0	2.487,0	-0,83%	290,3K	aa.aa	10/04
Sakura Internet	3.050,0	3.185,0	3.050,0	-4,09%	2,06M	aa.aa	10/04
PR Times	2.134,0	2.208,0	2.134,0	-3,87%	81,4K	aa.aa	10/04
CL Holdings	1.068,0	1.110,0	1.062,0	-2,91%	27,5K	aa.aa	10/04
CTS Co Ltd	921,0	937,0	917,0	-0,65%	31,8K	aa.aa	10/04
Fuso Chemical	3.050,0	3.125,0	3.050,0	+1,77%	564,2K	aa.aa	10/04
Focus Systems	1.560,0	1.618,0	1.558,0	-2,74%	57,1K	aa.aa	10/04
Takara Bio	1.141,0	1.142,0	1.140,0	+0,09%	951,5K	aa.aa	10/04
OAT Agrio	2.768,0	2.817,0	2.743,0	-0,43%	36,4K	aa.aa	10/04
Dexerials Corp	2.362,0	2.400,0	2.348,0	+1,22%	1,2M	aa.aa	10/04
KeePer Technical Lab	2.980,0	2.981,0	2.939,0	+0,47%	162,6K	aa.aa	10/04
IBJ	709,0	715,0	701,0	0,00%	110,6K	aa.aa	10/04
Ride on Express	994,0	997,0	993,0	-0,10%	18,3K	aa.aa	10/04
Elan	751,0	760,0	749,0	-0,66%	68K	aa.aa	10/04
BELLSYSTEM24	1.409,0	1.443,0	1.402,0	-2,49%	388,1K	aa.aa	10/04
AirTrip	694,0	711,0	694,0	-0,72%	95,3K	aa.aa	10/04
Yamashin-Filter	496,0	506,0	496,0	-0,40%	289,7K	aa.aa	10/04
W-Scope	236,0	279,0	234,0	-16,31%	8,54M	aa.aa	10/04
Micronics Japan	12.810,0	12.840,0	12.310,0	+5,09%	989,5K	aa.aa	10/04
Kyushu Financial Group	1.295,0	1.334,0	1.295,0	-0,04%	1,36M	aa.aa	10/04
Yokohama Financial	1.544,5	1.571,0	1.535,0	+0,68%	4,36M	aa.aa	10/04
Daiichikosho	1.729,0	1.752,5	1.725,5	-1,12%	174,8K	aa.aa	10/04
VT Holdings	499,0	505,0	497,0	-0,60%	246,8K	aa.aa	10/04
Menicon Co	1.720,0	1.764,0	1.720,0	-1,99%	181,8K	aa.aa	10/04
Nihon Flush	807,0	815,0	804,0	-0,62%	28,2K	aa.aa	10/04
Shoei	1.677,0	1.704,0	1.675,0	-0,42%	241,9K	aa.aa	10/04
Tachikawa	2.615,0	2.667,0	2.613,0	-0,95%	38,5K	aa.aa	10/04
U Next Holdings	1.593,0	1.632,0	1.593,0	-2,93%	973,9K	aa.aa	10/04
Japan Communications	127,0	130,0	126,0	-1,55%	2,33M	aa.aa	10/04
EF On	372,0	383,0	371,0	-1,33%	207,1K	aa.aa	10/04
eREX Co	952,0	984,0	946,0	+2,92%	1,03M	aa.aa	10/04
Luckland	1.581,0	1.600,0	1.560,0	-0,25%	48,7K	aa.aa	10/04
Business Brain Showa Ota	940,0	960,0	935,0	-1,67%	92K	aa.aa	10/04
Nagawa	5.570,0	5.660,0	5.570,0	-1,42%	33,6K	aa.aa	10/04
Gakkyusha	2.374,0	2.402,0	2.368,0	-0,71%	10,5K	aa.aa	10/04
Members Co	1.045,0	1.063,0	1.045,0	-0,29%	60,1K	aa.aa	10/04
JM Holdings	1.537,0	1.561,0	1.530,0	-0,39%	83K	aa.aa	10/04
Atrae	660,0	674,0	657,0	-1,35%	47,7K	aa.aa	10/04
Toyota Motor	3.319,0	3.363,0	3.295,0	-0,36%	16,93M	aa.aa	10/04
Komeda	3.060,0	3.065,0	3.035,0	+0,49%	200,9K	aa.aa	10/04
Ubicom Holdings	947,0	962,0	941,0	-1,56%	26,2K	aa.aa	10/04
Strike Co	1.416,0	1.447,0	1.413,0	-1,73%	190,4K	aa.aa	10/04
Solasto	1.116,0	1.117,0	1.116,0	0,00%	311,9K	aa.aa	10/04
Seraku	1.480,0	1.504,0	1.473,0	-1,00%	15K	aa.aa	10/04
J-Lease	1.326,0	1.334,0	1.319,0	+0,68%	95K	aa.aa	10/04
Insource	682,0	698,0	680,0	-1,87%	567,3K	aa.aa	10/04
Alleanza Holdings	1.453,0	1.454,0	1.453,0	0,00%	64,6K	aa.aa	10/04
BayCurrent Consult	4.516,0	4.698,0	4.506,0	-5,84%	2,05M	aa.aa	10/04
Unisia Holdings	1.975,0	1.993,0	1.965,0	+0,25%	27K	aa.aa	10/04
Kanamic Network	532,0	533,0	517,0	+1,14%	167,3K	aa.aa	10/04
Orchestra Holdings	1.020,0	1.031,0	1.020,0	-1,07%	6,4K	aa.aa	10/04
Change	938,0	960,0	934,0	-2,09%	263,2K	aa.aa	10/04
Nishi-Nippon Fin	4.217,0	4.330,0	4.215,0	+0,31%	395,2K	aa.aa	10/04
Kaneko Seeds	1.437,0	1.460,0	1.437,0	-1,30%	23,1K	aa.aa	10/04
Dai-Ichi Cutter Kogyo KK	1.496,0	1.519,0	1.487,0	-0,40%	10,9K	aa.aa	10/04
Nippon Rietec	2.654,0	2.708,0	2.641,0	+0,49%	78,5K	aa.aa	10/04
Mixi	2.528,0	2.548,0	2.525,0	-0,98%	183,1K	aa.aa	10/04
UT Group	193,0	197,0	192,0	-1,53%	6,04M	aa.aa	10/04
E J	1.786,0	1.810,0	1.783,0	-1,00%	41,2K	aa.aa	10/04
Koshidaka	1.100,0	1.114,0	1.091,0	0,00%	498,1K	aa.aa	10/04
Imuraya Group	2.413,0	2.451,0	2.407,0	-1,11%	24,2K	aa.aa	10/04
Kakiyasu Honten	3.015,0	3.015,0	2.996,0	+0,70%	32,3K	aa.aa	10/04
Cross Cat	971,0	985,0	966,0	+0,62%	42,2K	aa.aa	10/04
World	2.647,0	2.715,0	2.642,0	-2,25%	74,5K	aa.aa	10/04
S-Pool	262,0	267,0	261,0	-0,76%	419,1K	aa.aa	10/04
Fujio Food System	1.103,0	1.109,0	1.100,0	-0,27%	71,6K	aa.aa	10/04
Bull-Dog Sauce	1.856,0	1.883,0	1.856,0	-1,01%	15,6K	aa.aa	10/04
Pickles	1.226,0	1.240,0	1.224,0	-0,08%	23,4K	aa.aa	10/04
Soliton Systems KK	1.724,0	1.756,0	1.712,0	-2,49%	81K	aa.aa	10/04
Hamee	521,0	530,0	518,0	-0,57%	207,6K	aa.aa	10/04
Lacto Japan	3.675,0	3.735,0	3.660,0	-0,81%	33,1K	aa.aa	10/04
Gremz	2.948,0	3.030,0	2.929,0	-1,70%	73,6K	aa.aa	10/04
Medius	826,0	843,0	823,0	-1,43%	22,6K	aa.aa	10/04
Beauty Garage	1.553,0	1.567,0	1.547,0	+0,32%	44K	aa.aa	10/04
SFP Dining	2.460,0	2.480,0	2.435,0	+0,82%	42,6K	aa.aa	10/04
Yossix	3.475,0	3.555,0	3.455,0	-1,28%	17K	aa.aa	10/04
Star Mica	1.808,0	1.811,0	1.787,0	+1,06%	175,4K	aa.aa	10/04
RS Tech	4.290,0	4.290,0	4.145,0	+5,15%	171,4K	aa.aa	10/04
GMO Pepabo	1.912,0	1.942,0	1.904,0	+0,63%	6,2K	aa.aa	10/04
CELSYS	1.382,0	1.422,0	1.378,0	-2,74%	112,6K	aa.aa	10/04
Systems Engineering Consultants	2.901,0	2.987,0	2.891,0	-2,52%	138,5K	aa.aa	10/04
Pro-Ship	1.340,0	1.355,0	1.321,0	+1,13%	66,5K	aa.aa	10/04
System Research	1.740,0	1.762,0	1.730,0	-0,80%	31,8K	aa.aa	10/04
eBASE	409,0	415,0	406,0	-0,97%	59,2K	aa.aa	10/04
Avant	1.344,0	1.361,0	1.332,0	-1,25%	61K	aa.aa	10/04
Ad-Sol Nissin	1.485,0	1.509,0	1.472,0	-1,00%	91,1K	aa.aa	10/04
FreeBit	1.549,0	1.619,0	1.540,0	-0,26%	189,9K	aa.aa	10/04
I’LL	2.352,0	2.434,0	2.341,0	-2,41%	60,8K	aa.aa	10/04
MarkLines	1.535,0	1.556,0	1.530,0	-1,60%	33,4K	aa.aa	10/04
Digital Information Tech	927,0	939,0	923,0	-0,86%	51,2K	aa.aa	10/04
Daiichi Kigenso Kagaku Kogyo	2.065,0	2.160,0	2.065,0	-2,69%	308K	aa.aa	10/04
KH Neochem	2.913,0	2.959,0	2.907,0	-0,48%	119,4K	aa.aa	10/04
Japan System Techniques	2.017,0	2.062,0	2.004,0	-1,27%	37K	aa.aa	10/04
Tri Chemical Laboratories	2.950,0	3.010,0	2.933,0	+1,72%	617,5K	aa.aa	10/04
Ishihara Chemical	2.517,0	2.530,0	2.490,0	+1,70%	14,2K	aa.aa	10/04
Creek & River	1.360,0	1.429,0	1.360,0	-4,63%	166,8K	aa.aa	10/04
SBI Global Asset Management	584,0	589,0	583,0	-0,34%	106,6K	aa.aa	10/04
GMO AD Partners	728,0	755,0	715,0	-3,58%	424,9K	aa.aa	10/04
Yamada Consulting Group	1.646,0	1.650,0	1.640,0	0,00%	16,8K	aa.aa	10/04
Digital Garage	2.140,0	2.158,0	2.103,0	-1,88%	304,3K	aa.aa	10/04
En-Japan	1.143,0	1.175,0	1.137,0	-2,89%	180,5K	aa.aa	10/04
Envipro	896,0	931,0	894,0	-1,54%	237,9K	aa.aa	10/04
H-One	1.286,0	1.309,0	1.282,0	-0,85%	106,9K	aa.aa	10/04
IR Japan	742,0	759,0	730,0	+2,06%	42,5K	aa.aa	10/04
E-Guardian	1.653,0	1.682,0	1.653,0	-1,20%	7,7K	aa.aa	10/04
Charm Care	1.340,0	1.379,0	1.337,0	-2,76%	60,1K	aa.aa	10/04
Value HR	1.479,0	1.483,0	1.466,0	0,00%	16,9K	aa.aa	10/04
NS Tool	840,0	854,0	840,0	-0,59%	38,8K	aa.aa	10/04
Fuji Die	1.062,0	1.103,0	1.062,0	-2,30%	80,9K	aa.aa	10/04
Nomura Micro Science	3.565,0	3.645,0	3.455,0	+4,09%	975,2K	aa.aa	10/04
Hirata	2.892,0	2.908,0	2.648,0	+13,77%	1,13M	aa.aa	10/04
Tazmo	2.577,0	2.638,0	2.553,0	+0,94%	169,1K	aa.aa	10/04
Zuiko	907,0	931,0	903,0	-1,52%	73K	aa.aa	10/04
Giken	1.996,0	2.022,0	1.994,0	+1,27%	267,3K	aa.aa	10/04
Rorze	3.969,0	3.969,0	3.666,0	+21,41%	6,63M	aa.aa	10/04
Harmonic Drive Systems	3.990,0	4.040,0	3.920,0	+1,27%	1,06M	aa.aa	10/04
Torex Semiconductor	1.824,0	1.880,0	1.809,0	+1,79%	53,7K	aa.aa	10/04
Meiko Electronics	26.460,0	28.450,0	26.410,0	-2,07%	462,9K	aa.aa	10/04
Diamond Electric	560,0	571,0	560,0	0,00%	96,4K	aa.aa	10/04
Iriso Electronics	3.555,0	3.565,0	3.485,0	+2,75%	244,2K	aa.aa	10/04
Nojima	1.122,0	1.168,0	1.117,0	-3,03%	665,1K	aa.aa	10/04
RIX	3.500,0	3.570,0	3.490,0	-0,57%	15,9K	aa.aa	10/04
Systemsoft	53,0	54,0	53,0	0,00%	1,59M	aa.aa	10/04
Japan Lifeline	1.439,0	1.458,0	1.439,0	-1,24%	140,3K	aa.aa	10/04
Takasho	397,0	400,0	395,0	+0,76%	30,8K	aa.aa	10/04
Inter Action	1.587,0	1.640,0	1.544,0	-3,82%	251,4K	aa.aa	10/04
Asahi Intecc	3.533,0	3.599,0	3.514,0	-1,83%	613,8K	aa.aa	10/04
Furuya Metal	7.000,0	7.050,0	6.780,0	+2,79%	526,2K	aa.aa	10/04
Sanko Gosei	874,0	889,0	872,0	0,00%	173,5K	aa.aa	10/04
Zojirushi	1.717,0	1.754,0	1.712,0	-0,98%	178,2K	aa.aa	10/04
Shoei Foods	4.250,0	4.300,0	4.240,0	-0,23%	40,8K	aa.aa	10/04
Tsuzuki Denki	3.510,0	3.650,0	3.495,0	-2,64%	23,1K	aa.aa	10/04
Retail Partners	1.278,0	1.319,0	1.278,0	-2,29%	99,3K	aa.aa	10/04
Sparx Group	1.984,0	2.010,0	1.973,0	-0,50%	63,7K	aa.aa	10/04
Advance Create	183,0	190,0	183,0	-1,61%	144,4K	aa.aa	10/04
Es-con Japan	1.127,0	1.138,0	1.120,0	+0,81%	163K	aa.aa	10/04
People Dreams Technologies Group Co	1.580,0	1.605,0	1.566,0	+0,19%	16,8K	aa.aa	10/04
Tanabe Management Consulting	723,0	727,0	720,0	+0,70%	17,6K	aa.aa	10/04
Senshu Electric	6.390,0	6.510,0	6.370,0	+0,31%	46,8K	aa.aa	10/04
Morito	1.964,0	1.983,0	1.951,0	+0,72%	48,6K	aa.aa	10/04
Totech	4.040,0	4.065,0	4.020,0	+0,75%	47,2K	aa.aa	10/04
Baroque Japan	765,0	769,0	762,0	+0,26%	34,1K	aa.aa	10/04
I-mobile	528,0	530,0	521,0	0,00%	244,7K	aa.aa	10/04
Kyushu Railway	3.719,0	3.746,0	3.710,0	-0,48%	721,2K	aa.aa	10/04
Phil Company Inc	1.041,0	1.073,0	1.035,0	-1,33%	15,4K	aa.aa	10/04
Kusuri No Aoki Holdings Co Ltd	3.743,0	3.859,0	3.731,0	-2,48%	258,8K	aa.aa	10/04
Good Com Asset	1.681,0	1.776,0	1.678,0	-4,22%	269,5K	aa.aa	10/04
Matching Service	972,0	991,0	970,0	-1,42%	124,3K	aa.aa	10/04
Renova	945,0	1.023,0	935,0	-3,47%	2,14M	aa.aa	10/04
Japan Elevator Service	1.554,5	1.586,5	1.549,0	-1,99%	692,2K	aa.aa	10/04
Chikaranomoto	1.467,0	1.479,0	1.463,0	-0,07%	44,8K	aa.aa	10/04
Food Life Companies	9.588,0	9.588,0	9.302,0	+2,07%	796,6K	aa.aa	10/04
Aucnet	1.248,0	1.289,0	1.240,0	-1,73%	158K	aa.aa	10/04
Oro Co	1.878,0	1.971,0	1.860,0	-4,57%	129,6K	aa.aa	10/04
User Local	1.458,0	1.492,0	1.448,0	-2,47%	93K	aa.aa	10/04
CK San-Etsu	4.310,0	4.380,0	4.310,0	0,00%	4,8K	aa.aa	10/04
Ascentech	1.281,0	1.321,0	1.281,0	-1,54%	142,4K	aa.aa	10/04
Robot Home	205,0	209,0	203,0	0,00%	262,6K	aa.aa	10/04
Oisix	1.427,0	1.465,0	1.419,0	-1,92%	90,7K	aa.aa	10/04
Tokyo Base	463,0	469,0	453,0	+1,98%	999,1K	aa.aa	10/04
House Do	1.116,0	1.135,0	1.113,0	-0,45%	47,7K	aa.aa	10/04
Fixstars Corporation	1.197,0	1.256,0	1.196,0	-5,52%	615,2K	aa.aa	10/04
Ceres	1.498,0	1.526,0	1.481,0	-0,79%	111,7K	aa.aa	10/04
Shift	628,0	650,0	627,1	-5,59%	8,17M	aa.aa	10/04
Terrasky	1.600,0	1.666,0	1.599,0	-3,67%	149,1K	aa.aa	10/04
Bengo4 Com	2.565,0	2.795,0	2.565,0	-8,29%	260,6K	aa.aa	10/04
Gunosy	512,0	520,0	508,0	-0,39%	266,5K	aa.aa	10/04
Sigmaxyz	615,0	635,0	613,0	-5,38%	1,25M	aa.aa	10/04
Japan Investment Adviser	2.031,0	2.065,0	2.025,0	-0,25%	231,2K	aa.aa	10/04
JSB Co	5.260,0	5.410,0	5.230,0	-1,13%	60K	aa.aa	10/04
PKSHA	2.882,0	2.921,0	2.870,0	-1,03%	280,6K	aa.aa	10/04
Loadstar Capital	3.115,0	3.140,0	3.100,0	-0,16%	51,8K	aa.aa	10/04
Money Forward	3.607,0	3.830,0	3.584,0	-6,55%	1,13M	aa.aa	10/04
Adways	280,0	282,0	277,0	-0,36%	61,9K	aa.aa	10/04
Marumae	1.811,0	1.864,0	1.628,0	+13,12%	2,02M	aa.aa	10/04
Silver Life	861,0	891,0	861,0	-1,82%	26,2K	aa.aa	10/04
Pepper Food	186,0	186,0	184,0	+0,54%	144K	aa.aa	10/04
Katitas	3.365,0	3.365,0	3.330,0	+1,20%	117K	aa.aa	10/04
SG Holdings	1.548,0	1.579,5	1.540,5	-0,42%	885,7K	aa.aa	10/04
Aruhi	866,0	889,0	865,0	-2,59%	125,7K	aa.aa	10/04
LTS Inc	1.681,0	1.700,0	1.678,0	-1,12%	3,9K	aa.aa	10/04
Optorun	3.175,0	3.225,0	3.045,0	+4,79%	693,8K	aa.aa	10/04
Moriroku	2.392,0	2.447,0	2.389,0	-1,52%	12,4K	aa.aa	10/04
Premium	1.820,0	1.835,0	1.802,0	+1,05%	162,8K	aa.aa	10/04
Midac	2.048,0	2.055,0	2.008,0	+1,34%	51,7K	aa.aa	10/04
Genky Drugstores	4.065,0	4.250,0	4.045,0	-2,40%	74,5K	aa.aa	10/04
Nisso Corp	613,0	624,0	612,0	-1,92%	132,1K	aa.aa	10/04
Fibergate	713,0	721,0	702,0	-1,52%	84,4K	aa.aa	10/04
QB Net Holdings Co	1.343,0	1.365,0	1.339,0	-1,18%	33,2K	aa.aa	10/04
Open Inc	224,0	227,0	223,0	+0,45%	126,7K	aa.aa	10/04
HEROZ	850,0	868,0	850,0	-0,82%	27,6K	aa.aa	10/04
Raksul	1.887,0	1.888,0	1.887,0	+0,05%	109,7K	aa.aa	10/04
Mercari	3.613,0	3.787,0	3.577,0	-4,87%	2,86M	aa.aa	10/04
Koa Shoji	840,0	844,0	835,0	+0,60%	23,2K	aa.aa	10/04
KPP Holdings	915,0	930,0	908,0	+0,11%	180,6K	aa.aa	10/04
IPS Inc	3.040,0	3.105,0	3.005,0	-0,82%	27,5K	aa.aa	10/04
Management Solutions	1.325,0	1.370,0	1.325,0	-3,14%	106,2K	aa.aa	10/04
Prored Partners	426,0	437,0	417,0	-2,52%	31,6K	aa.aa	10/04
System Support	1.088,0	1.100,0	1.080,0	-1,00%	82,2K	aa.aa	10/04
San Ju San Financial	1.646,0	1.704,0	1.646,0	-0,66%	207,7K	aa.aa	10/04
AZOOM	4.420,0	4.485,0	4.385,0	-1,23%	104,7K	aa.aa	10/04
World Co	1.614,0	1.644,0	1.606,0	-0,68%	262,7K	aa.aa	10/04
Frontier Management	582,0	589,0	577,0	0,00%	12,9K	aa.aa	10/04
eSOL	562,0	571,0	553,0	+1,63%	71,1K	aa.aa	10/04
Gift	4.685,0	4.860,0	4.640,0	-3,20%	220,8K	aa.aa	10/04
ITmedia	1.559,0	1.609,0	1.552,0	-1,89%	116,5K	aa.aa	10/04
Temairazu	2.646,0	2.706,0	2.632,0	+0,15%	5,9K	aa.aa	10/04
Pharma Foods	692,0	721,0	692,0	-3,08%	251,4K	aa.aa	10/04
Enigmo	380,0	390,0	379,0	-1,55%	297,1K	aa.aa	10/04
Asteria	1.475,0	1.534,0	1.465,0	-2,64%	637,9K	aa.aa	10/04
Nxera Pharma	1.021,0	1.055,0	1.008,0	-0,29%	909,4K	aa.aa	10/04
Lifenet Insurance	2.187,0	2.263,0	2.186,0	-0,55%	287,5K	aa.aa	10/04
Kasumigaseki Capital	6.280,0	6.360,0	6.200,0	-0,95%	370,1K	aa.aa	10/04
Mirai Industry	3.240,0	3.275,0	3.220,0	-0,46%	20,7K	aa.aa	10/04
SoftBank Corp	211,2	214,0	211,0	-2,04%	113,78M	aa.aa	10/04
WingArc1st	2.639,0	2.738,0	2.636,0	-4,35%	180,9K	aa.aa	10/04
JDC Corporation	608,0	614,0	603,0	+0,50%	266,5K	aa.aa	10/04
Serverworks	1.947,0	1.997,0	1.947,0	-2,11%	41,1K	aa.aa	10/04
Sansan	1.239,0	1.257,0	1.217,0	-2,82%	2,31M	aa.aa	10/04
Shinnihonseiyaku	2.082,0	2.111,0	2.078,0	-1,05%	23K	aa.aa	10/04
Giftee	1.094,0	1.130,0	1.085,0	-3,01%	291,9K	aa.aa	10/04
Amvis Holdings	430,0	442,0	430,0	-1,83%	302,6K	aa.aa	10/04
Cellsource	398,0	403,0	393,0	-0,25%	28,6K	aa.aa	10/04
Keiwa	1.246,0	1.259,0	1.230,0	+1,14%	64K	aa.aa	10/04
Wa	1.374,0	1.379,0	1.368,0	+0,22%	22,4K	aa.aa	10/04
Medley	2.079,0	2.116,0	2.060,0	-1,56%	313,9K	aa.aa	10/04
Sre Holdings	3.330,0	3.395,0	3.315,0	-1,48%	464,4K	aa.aa	10/04
Jmdc	3.530,0	3.585,0	3.460,0	-1,26%	311,9K	aa.aa	10/04
Curves	779,00	796,00	774,00	-1,39%	202,9K	aa.aa	10/04
Macbee Planet	1.356,00	1.376,00	1.352,00	-1,02%	79,9K	aa.aa	10/04
Base Co	3.300,00	3.355,00	3.300,00	-1,35%	78,3K	aa.aa	10/04
Yamae Group Holdings Co	3.025,00	3.060,00	3.015,00	-0,17%	58,5K	aa.aa	10/04
Gmo Financial	5.540,00	5.750,00	5.530,00	-3,48%	33,5K	aa.aa	10/04
Sun	437,00	444,00	437,00	-1,80%	82,7K	aa.aa	10/04
Yukiguni Maitake	1.051,00	1.060,00	1.050,00	-0,57%	40,2K	aa.aa	10/04
I Ne	1.140,00	1.184,00	1.140,00	-2,81%	69,5K	aa.aa	10/04
Direct Marketing	312,00	322,00	312,00	-1,27%	139,5K	aa.aa	10/04
Roland Corp	4.350,00	4.445,00	4.320,00	+0,81%	166,3K	aa.aa	10/04
Poppins	1.438,00	1.456,00	1.421,00	-0,83%	9,1K	aa.aa	10/04
Axxzia	348,00	356,00	348,00	-0,57%	40,9K	aa.aa	10/04
Appier Group	859,00	893,00	847,00	-5,40%	3,26M	aa.aa	10/04
Kibun Foods	1.057,00	1.064,00	1.055,00	-0,09%	12,7K	aa.aa	10/04
Visional	7.232,00	7.497,00	7.232,00	-3,82%	278,2K	aa.aa	10/04
Tess Holdings Co	592,00	610,00	575,00	-2,31%	2,27M	aa.aa	10/04
Plus Alpha Consulting Co	2.045,00	2.101,00	2.036,00	-2,34%	284K	aa.aa	10/04
Simplex Holdings	816,00	830,00	809,00	-2,63%	820,3K	aa.aa	10/04
Infroneer Holdings	2.141,50	2.178,00	2.129,00	-1,36%	1,85M	aa.aa	10/04
Unisol Holdings	2.257,00	2.285,00	2.252,00	-0,88%	36,1K	aa.aa	10/04
TRE Holdings	1.644,00	1.675,00	1.637,00	0,00%	269,1K	aa.aa	10/04
PHC Holdings	1.076,00	1.108,00	1.073,00	-1,74%	221,3K	aa.aa	10/04
Baudroie	1.903,00	1.958,00	1.885,00	-3,79%	527,6K	aa.aa	10/04
Net Protections Holdings	411,00	418,00	405,00	-0,48%	1,04M	aa.aa	10/04
Lifedrink	1.608,00	1.698,00	1.578,00	-0,31%	1,99M	aa.aa	10/04
Bewith	1.837,00	1.888,00	1.835,00	-2,60%	70,6K	aa.aa	10/04
Procrea Holdings	3.250,00	3.290,00	3.170,00	+2,20%	112,3K	aa.aa	10/04
Anycolor	3.040,00	3.120,00	3.025,00	-2,09%	489,9K	aa.aa	10/04
Sunwels	241,00	256,00	241,00	-4,74%	156,4K	aa.aa	10/04
Quants Research Institute Holdings	627,00	664,00	627,00	-2,64%	342,6K	aa.aa	10/04
Japan Business Systems	1.450,00	1.537,00	1.450,00	-4,67%	233,7K	aa.aa	10/04
FP Partner	2.475,00	2.495,00	2.472,00	-0,16%	37,8K	aa.aa	10/04
Socionext	1.801,00	1.835,00	1.785,00	-1,58%	4,77M	aa.aa	10/04
Aichi Financial	1.588,00	1.613,00	1.578,00	+0,89%	744,5K	aa.aa	10/04
Daiei Kankyo	3.765,00	3.875,00	3.755,00	-3,71%	150,1K	aa.aa	10/04
Genova	581,00	590,00	578,00	-0,34%	31,5K	aa.aa	10/04
Chubu Steel Plate	2.492,00	2.513,00	2.467,00	+1,38%	111,9K	aa.aa	10/04
Rakuten Bank	6.700,00	6.865,00	6.662,00	0,00%	1,44M	aa.aa	10/04
NPR Riken	3.850,00	3.890,00	3.820,00	+0,26%	74,2K	aa.aa	10/04
Kokusai Electric	6.859,00	6.879,00	6.290,00	+9,67%	11,34M	aa.aa	10/04
Japan Eyewear Holdings	2.113,00	2.119,00	2.063,00	+3,48%	166,8K	aa.aa	10/04
Ryoyo Ryosan Holdings	2.691,00	2.716,00	2.682,00	-0,44%	277,9K	aa.aa	10/04
Fit Easy	2.355,00	2.396,00	2.295,00	+2,53%	110,3K	aa.aa	10/04
Shimadaya	1.755,00	1.779,00	1.751,00	-1,02%	24,2K	aa.aa	10/04
Tokyo Metro	1.602,50	1.633,00	1.602,50	-2,02%	1,82M	aa.aa	10/04
Rigaku Holdings	2.562,00	2.658,00	2.490,00	+2,69%	2,79M	aa.aa	10/04
Intermestic	2.016,00	2.069,00	2.002,00	-1,56%	125,5K	aa.aa	10/04
Kioxia Holdings	30.140,00	30.490,00	28.890,00	+8,81%	46,55M	aa.aa	10/04
JX Advanced Metals	4.577,00	4.647,00	4.430,00	+3,16%	48,76M	aa.aa	10/04
Kitazato	1.334,00	1.357,00	1.328,00	-0,45%	112,6K	aa.aa	10/04
Orion Breweries	1.306,00	1.314,00	1.296,00	+0,31%	313,5K	aa.aa	10/04
NE	626,00	647,00	626,00	-3,40%	47,8K	aa.aa	10/04
NS Inc	1.674,00	1.713,00	1.670,00	-1,12%	242,4K	aa.aa	10/04
Tekscend Photomask	3.250,00	3.445,00	3.250,00	-3,56%	1,03M	aa.aa	10/04

Γενικός Δείκτης

2.225,74

-60,18

-2,63%

FTSE/Athex 20

5.663,91

-165,06

-2,83%

DAX

23.803,95

-3,04

-0,01%

US 500

6.825,40

+0,8

+0,01%

Μετοχές ΕΕ 50

5.926,11

+29,82

+0,51%

Dollar Index

98,44

-0,150

-0,15%

Euro Index

142,85

+0,33

+0,23%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΑΛΦΑ	3,640	-5,75%	14,47 εκ.
CrediaBank	1,0900	-1,80%	13,89 εκ.
EUROBANK	3,7320	-5,09%	10,58 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	8,10	-4,03%	6,09 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	14,280	-4,23%	3,89 εκ.
Metlen Energy Metals	36,1000	-3,17%	513,35 χιλ.
ΜΟΤΟΡ ΟΪΛ	38,46	-1,13%	444,19 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Π	0,75	+15,50%	65,00
ΚΥΛΙΝΔΡΟΜΥΛΟΙ Κ. ΣΑΡΑΝΤΟΠΟΥΛΟΣ	1,56	+9,86%	600,00
ΠΡΟΝΤΕΑ	5,95	+6,25%	36,73 χιλ.
ΙΝΤΕΡΤΕΚ	1,3700	+5,38%	5,31 χιλ.
ΧΑΙΔΕΜΕΝΟΣ	0,73	+4,29%	5,83 χιλ.
ΜΑΘΙΟΣ	0,6800	+3,82%	1,45 χιλ.
ΙΝΤΕΡΛΑΪΦ	6,2400	+3,65%	33,50 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΕΡΙΟΥΡΓΙΑ ΤΡΙΑ ΑΛΦΑ	5,55	-15,91%	50,00
Mermeren Kombinat AD Prilep	32,00	-7,51%	701,00
ΚΕΚΡΟΨ	1,600	-6,16%	8,91 χιλ.
ΑΛΦΑ	3,640	-5,75%	14,47 εκ.
EUROBANK	3,7320	-5,09%	10,58 εκ.
Allwyn	14,400	-4,32%	811,83 χιλ.
Optima bank	8,90	-4,30%	444,88 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,44	-3,26%	22,24 χιλ.
Quality and Reliability	1,1540	-0,69%	54,87 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,140	+1,90%	3,63 χιλ.
ΟΤΕ	17,90	+0,67%	424,75 χιλ.
ΕΥΔΑΠ	9,20	-2,13%	59,90 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaa Aaaaa A	23,440	+28,34%	30,083
Aaaaaaaaaaaaaa	23,440	+28,34%	30,083
Aaaaaa	6,65	+27,22%	8,46
Aaaa	6,65	+27,22%	8,46
A Aa Aa Aaa Aaaaaaaa	7,00	+26,97%	8,89
A Aaaaa A Aaa	7,00	+26,97%	8,89
Aa Aaaa A	35,50	+26,18%	44,79

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaa Aaaaa A	23,440	+28,34%	30,083
Aaaaaaaaaaaaaa	23,440	+28,34%	30,083
Aaaaaa	6,65	+27,22%	8,46
Aaaa	6,65	+27,22%	8,46
A Aa Aa Aaa Aaaaaaaa	7,00	+26,97%	8,89
A Aaaaa A Aaa	7,00	+26,97%	8,89
Aa Aaaa A	35,50	+26,18%	44,79

Προβολή ολόκληρης λίστας

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

TOPIX (TOPX)

Συστατικά TOPIX

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings