TOPIX (TOPX)

Τόκυο

Νόμισμα JPY

2.757,25

-58,22(-2,07%)

Κλειστά28/03

Εύρος ημέρας

2.743,65

2.780,34

Εύρος 52 εβδ.

2.206,73

2.946,60

Συστατικά TOPIX

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη TOPIX. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

Κανονική

						Upside
Nissui	917,4	922,8	905,2	-1,23%	1,69M	aa.aa	28/03
Denka	2.201,5	2.234,0	2.178,0	-1,94%	515,8K	aa.aa	28/03
DOWA Holdings	4.800,0	4.917,0	4.780,0	-3,98%	329,5K	aa.aa	28/03
Mitsubishi Heavy Industries	2.641,0	2.726,5	2.596,5	-1,01%	53,48M	aa.aa	28/03
Nomura	961,4	978,9	955,4	-4,67%	14,05M	aa.aa	28/03
Shin-Etsu Chemical	4.407,0	4.487,0	4.385,0	-2,52%	6,83M	aa.aa	28/03
Furukawa	2.150,0	2.196,0	2.115,0	-2,85%	359,8K	aa.aa	28/03
Kawasaki Heavy Industries	9.362,0	9.752,0	9.216,0	-0,78%	18,06M	aa.aa	28/03
Matsui Securities	782,0	789,0	780,0	-2,13%	1,01M	aa.aa	28/03
Inpex Corp.	2.113,5	2.151,5	2.104,5	-1,38%	5,82M	aa.aa	28/03
Kyowa Kirin	2.204,5	2.212,0	2.190,0	+0,02%	824,6K	aa.aa	28/03
Furukawa Electric	5.237,0	5.305,0	5.164,0	-2,57%	2,04M	aa.aa	28/03
IHI Corp.	10.695,0	11.060,0	10.520,0	-2,37%	5,87M	aa.aa	28/03
Sompo Holdings Inc	4.731,0	4.747,0	4.660,0	-1,97%	3,31M	aa.aa	28/03
Comsys Holdings Corp.	3.246,0	3.263,0	3.222,0	-1,64%	499K	aa.aa	28/03
Mitsui Chemicals, Inc.	3.490,0	3.521,0	3.473,0	-2,97%	1,03M	aa.aa	28/03
Sumitomo Electric Industries	2.619,0	2.652,5	2.588,5	-2,95%	3,57M	aa.aa	28/03
Nissan Motor	394,6	405,5	393,8	-3,90%	32,83M	aa.aa	28/03
MS&AD Insurance Group Holdings	3.510,0	3.529,0	3.380,0	-0,28%	8,98M	aa.aa	28/03
Taisei Corp.	6.879,0	6.895,0	6.786,0	-1,73%	816,4K	aa.aa	28/03
Mitsubishi Chemical Holdings Corp	767,1	777,4	764,1	-3,08%	6,76M	aa.aa	28/03
Fujikura	5.691,0	5.758,0	5.592,0	-2,40%	17,52M	aa.aa	28/03
Isuzu Motors	2.070,5	2.080,5	2.033,5	-0,48%	3,51M	aa.aa	28/03
Obayashi Corp.	2.031,0	2.042,0	2.002,0	-1,93%	2,46M	aa.aa	28/03
Ube Industries	2.241,5	2.273,5	2.238,0	-3,07%	475,8K	aa.aa	28/03
Toyo Seikan Group Holdings	2.469,0	2.474,5	2.445,0	-2,43%	411,6K	aa.aa	28/03
Dai-ichi Life	1.171,0	1.192,5	1.147,5	-2,70%	8,57M	aa.aa	28/03
Shimizu Corp.	1.390,5	1.394,0	1.375,0	-0,78%	1,75M	aa.aa	28/03
Nippon Kayaku	1.396,5	1.397,5	1.384,5	-1,72%	416,7K	aa.aa	28/03
Okuma Corp.	3.590,0	3.600,0	3.555,0	-2,05%	307,1K	aa.aa	28/03
Hino Motors	442,5	452,1	440,6	-2,27%	3,3M	aa.aa	28/03
Tokio Marine Holdings, Inc.	6.024,0	6.097,0	5.940,0	-1,44%	5,16M	aa.aa	28/03
Kajima Corp.	3.128,0	3.128,0	3.084,0	-2,22%	1,45M	aa.aa	28/03
Dentsu Inc.	3.367,0	3.400,0	3.360,0	-0,74%	1,34M	aa.aa	28/03
Amada	1.498,0	1.522,0	1.486,0	-3,91%	1,46M	aa.aa	28/03
Mitsubishi Motors Corp.	421,6	423,3	416,3	-1,10%	12,1M	aa.aa	28/03
T&D Holdings, Inc.	3.268,0	3.337,0	3.240,0	-2,18%	1,98M	aa.aa	28/03
Daiwa House Industry	5.076,0	5.115,0	5.036,0	-1,48%	1,43M	aa.aa	28/03
Kao Corp.	6.627,0	6.662,0	6.565,0	-0,21%	1,33M	aa.aa	28/03
Komatsu	4.468,0	4.510,0	4.442,0	-2,91%	2,44M	aa.aa	28/03
Mazda Motor	976,9	991,8	972,0	-4,23%	13,43M	aa.aa	28/03
Mitsui Fudosan	1.374,0	1.392,5	1.365,5	-3,21%	9,08M	aa.aa	28/03
Sekisui House	3.437,0	3.473,0	3.425,0	-0,15%	2,33M	aa.aa	28/03
Takeda Pharmaceutical	4.467,0	4.490,0	4.420,0	-2,17%	5,63M	aa.aa	28/03
Sumitomo Heavy Industries	3.141,0	3.235,0	3.132,0	-3,65%	563,1K	aa.aa	28/03
Honda Motor	1.385,0	1.404,5	1.381,0	-4,88%	23,55M	aa.aa	28/03
Mitsubishi Estate	2.496,0	2.556,5	2.480,0	-3,05%	4,52M	aa.aa	28/03
JGC Corp.	1.220,0	1.238,0	1.214,5	-3,90%	1,23M	aa.aa	28/03
Astellas Pharma Inc.	1.477,5	1.482,5	1.467,0	-1,66%	7,1M	aa.aa	28/03
Hitachi Construction Machinery Co	4.047,0	4.083,0	4.018,0	-3,34%	951,6K	aa.aa	28/03
Suzuki Motor Corp.	1.876,0	1.903,0	1.870,0	-2,49%	6,17M	aa.aa	28/03
Heiwa Real Estate	4.835,0	4.865,0	4.805,0	-1,63%	117,3K	aa.aa	28/03
Nisshin Seifun Group Inc.	1.749,5	1.759,0	1.730,0	-1,41%	1,97M	aa.aa	28/03
Sumitomo Dainippon Pharma	747,0	756,0	738,0	+1,22%	1,51M	aa.aa	28/03
Kubota Corp.	1.906,5	1.946,5	1.895,0	-2,46%	3,25M	aa.aa	28/03
Subaru Corp	2.705,5	2.769,5	2.679,0	-3,55%	4,3M	aa.aa	28/03
Tokyo Tatemono	2.611,5	2.641,0	2.594,5	-1,10%	978,7K	aa.aa	28/03
Meiji Holdings	3.314,0	3.340,0	3.289,0	-2,56%	1,79M	aa.aa	28/03
Shionogi	2.306,5	2.310,0	2.281,5	-1,58%	2,13M	aa.aa	28/03
Ebara Corp.	2.391,0	2.458,0	2.368,0	-2,86%	1,82M	aa.aa	28/03
Nikon Corp.	1.548,5	1.562,5	1.542,5	-3,58%	1,62M	aa.aa	28/03
NH Foods	5.063,0	5.068,0	4.970,0	-0,94%	820,9K	aa.aa	28/03
Chugai Pharmaceutical	7.042,0	7.059,0	6.945,0	+0,04%	1,86M	aa.aa	28/03
Olympus Corp.	2.011,5	2.022,0	1.997,5	-0,32%	3,99M	aa.aa	28/03
Sumitomo Realty & Development Co.	5.967,0	5.973,0	5.845,0	-1,83%	1,37M	aa.aa	28/03
Sapporo Holdings	7.891,0	7.952,0	7.807,0	-0,39%	202,5K	aa.aa	28/03
Eisai	4.307,0	4.316,0	4.260,0	-1,44%	1,21M	aa.aa	28/03
Daikin Industries	16.805,0	16.930,0	16.715,0	-1,84%	884,7K	aa.aa	28/03
Dainippon Screen Mfg.	10.315,0	10.375,0	10.150,0	-2,18%	1,14M	aa.aa	28/03
Tobu Railway	2.651,5	2.670,0	2.638,0	-1,52%	905,8K	aa.aa	28/03
Asahi Group Holdings	1.959,0	1.976,0	1.944,0	-0,25%	4,83M	aa.aa	28/03
Terumo Corp.	2.831,5	2.843,0	2.808,5	-0,09%	4,31M	aa.aa	28/03
NSK	657,1	666,9	654,1	-4,16%	2,54M	aa.aa	28/03
Canon	4.817,0	4.860,0	4.791,0	-1,03%	2,96M	aa.aa	28/03
Tokyu Corp.	1.717,5	1.738,0	1.712,0	-1,97%	1,71M	aa.aa	28/03
Kirin Holdings	2.108,0	2.114,0	2.095,0	-0,73%	2,57M	aa.aa	28/03
Daiichi Sankyo	3.669,0	3.732,0	3.641,0	-1,82%	4,64M	aa.aa	28/03
NTN Corp.	248,6	254,0	247,6	-4,35%	3,35M	aa.aa	28/03
Ricoh	1.638,0	1.649,5	1.624,0	-2,18%	1,66M	aa.aa	28/03
Odakyu Electric Railway	1.519,0	1.527,0	1.500,5	-1,40%	1,52M	aa.aa	28/03
Takara Holdings Inc.	1.162,5	1.170,0	1.148,5	-2,15%	633K	aa.aa	28/03
LY Corp	523,1	534,8	517,5	-2,62%	15,23M	aa.aa	28/03
JTEKT Corp.	1.150,5	1.173,5	1.137,5	-3,60%	2,13M	aa.aa	28/03
Citizen Holdings	916,0	925,0	910,0	-3,58%	1,11M	aa.aa	28/03
Keio Corp.	4.047,0	4.047,0	3.877,0	+2,79%	835,2K	aa.aa	28/03
Sojitz Corp.	3.399,0	3.433,0	3.387,0	-2,80%	1,18M	aa.aa	28/03
Trend Micro Inc.	10.320,0	10.390,0	10.190,0	-0,77%	467,1K	aa.aa	28/03
Minebea Mitsumi	2.270,5	2.295,0	2.257,0	-2,22%	1,91M	aa.aa	28/03
Toppan Printing	4.201,0	4.225,0	4.153,0	-1,73%	734,2K	aa.aa	28/03
Keisei Electric Railway	1.417,0	1.441,5	1.407,5	-2,75%	2,4M	aa.aa	28/03
Kikkoman Corp.	1.484,5	1.499,0	1.472,5	-0,80%	3,53M	aa.aa	28/03
Fujifilm Holdings Corp.	2.957,0	2.996,0	2.946,5	-1,70%	3,46M	aa.aa	28/03
Hitachi	3.684,0	3.708,0	3.624,0	-1,44%	13,41M	aa.aa	28/03
Dai Nippon Printing	2.161,0	2.178,5	2.142,5	-2,08%	2,22M	aa.aa	28/03
East Japan Railway Co.	3.015,0	3.058,0	2.989,0	-2,24%	3,97M	aa.aa	28/03
Ajinomoto Co., Inc.	3.069,0	3.069,0	2.998,0	-0,08%	2,08M	aa.aa	28/03
Konica Minolta, Inc.	519,3	534,7	517,3	-1,87%	2,14M	aa.aa	28/03
Yamaha Corp.	1.205,0	1.206,5	1.194,5	-1,91%	2,37M	aa.aa	28/03
West Japan Railway Co.	3.009,0	3.020,0	2.977,5	-1,70%	4,14M	aa.aa	28/03
Nichirei Corp.	1.797,0	1.797,0	1.766,5	+0,14%	1,14M	aa.aa	28/03
Shiseido	2.854,0	2.903,5	2.835,5	-1,02%	1,55M	aa.aa	28/03
Mitsubishi Electric	2.837,5	2.891,0	2.803,0	-3,39%	6,75M	aa.aa	28/03
Itochu Corp.	7.134,0	7.204,0	7.093,0	-1,56%	3,55M	aa.aa	28/03
Central Japan Railway Co.	2.967,0	2.999,0	2.946,5	-1,40%	2,24M	aa.aa	28/03
Japan Tobacco	4.199,0	4.200,0	4.155,0	+0,57%	5,59M	aa.aa	28/03
Fuji Electric	6.587,0	6.707,0	6.537,0	-2,60%	658,7K	aa.aa	28/03
Marubeni Corp.	2.484,0	2.523,0	2.466,5	-3,08%	5,35M	aa.aa	28/03
Nippon Express	2.807,0	2.825,0	2.783,5	-0,51%	1,39M	aa.aa	28/03
J.Front Retailing	1.880,5	1.905,0	1.861,5	-1,00%	1,28M	aa.aa	28/03
Eneos Holdings	828,8	848,3	825,7	-3,32%	9,32M	aa.aa	28/03
Yaskawa Electric Corp.	3.963,0	4.036,0	3.947,0	-2,39%	1,66M	aa.aa	28/03
Toyota Tsusho Corp.	2.611,0	2.657,0	2.591,5	-3,19%	2,15M	aa.aa	28/03
Yamato Holdings	1.994,5	2.003,0	1.966,5	-1,85%	1,43M	aa.aa	28/03
Isetan Mitsukoshi Holdings	2.212,0	2.239,0	2.191,5	-2,47%	3,28M	aa.aa	28/03
Yokohama Rubber	3.562,0	3.598,0	3.529,0	-1,36%	584,8K	aa.aa	28/03
Meidensha Corp.	4.475,0	4.510,0	4.360,0	-1,54%	326,2K	aa.aa	28/03
Mitsui	2.943,5	2.997,0	2.930,0	-2,79%	8,15M	aa.aa	28/03
Nippon Yusen K.K	5.038,0	5.140,0	5.020,0	-4,44%	5,89M	aa.aa	28/03
Toyobo	961,0	971,0	959,0	-4,28%	592,8K	aa.aa	28/03
Bridgestone Corp.	6.161,0	6.255,0	6.143,0	-0,84%	1,98M	aa.aa	28/03
GS Yuasa Corp.	2.462,5	2.497,0	2.444,0	-1,83%	411,8K	aa.aa	28/03
Tokyo Electron	21.525,0	21.840,0	21.285,0	-3,43%	3,18M	aa.aa	28/03
Mitsui O.S.K. Lines	5.280,0	5.400,0	5.270,0	-4,07%	7,13M	aa.aa	28/03
Unitika	171,0	177,0	170,0	-2,84%	1,31M	aa.aa	28/03
AGC	4.673,0	4.702,0	4.637,0	-1,12%	737,9K	aa.aa	28/03
NEC Corp.	3.224,0	3.230,0	3.161,0	+0,75%	4,27M	aa.aa	28/03
Sumitomo Corp.	3.536,0	3.610,0	3.517,0	-3,34%	3,63M	aa.aa	28/03
Kawasaki Kisen Kaisha	2.082,5	2.139,5	2.079,5	-4,36%	5,58M	aa.aa	28/03
Nisshinbo Holdings Inc.	937,8	946,7	936,0	-1,57%	876,9K	aa.aa	28/03
Nippon Sheet Glass	406,0	420,0	404,0	-3,33%	1,01M	aa.aa	28/03
Fujitsu	3.123,0	3.135,0	3.077,0	+0,68%	7,17M	aa.aa	28/03
Mitsubishi Corp.	2.735,0	2.770,0	2.712,0	-2,39%	11,75M	aa.aa	28/03
ANA Holdings	2.830,5	2.843,0	2.820,5	-2,48%	2,04M	aa.aa	28/03
Nitto Boseki	4.275,0	4.400,0	4.250,0	-4,15%	292,4K	aa.aa	28/03
Nippon Electric Glass	3.542,0	3.580,0	3.520,0	-0,62%	288,6K	aa.aa	28/03
Oki Electric Industry	1.016,0	1.040,0	1.013,0	-4,69%	489,2K	aa.aa	28/03
Takashimaya	1.237,0	1.240,5	1.226,0	-0,40%	2,45M	aa.aa	28/03
Mitsubishi Logistics Corp.	1.012,5	1.024,0	1.000,0	-2,36%	5,39M	aa.aa	28/03
Seven & i Holdings	2.230,0	2.256,5	2.212,0	-0,58%	7,34M	aa.aa	28/03
Sumitomo Osaka Cement	3.735,0	3.796,0	3.701,0	-2,86%	172,5K	aa.aa	28/03
Panasonic	1.840,0	1.845,0	1.819,5	+0,11%	10,35M	aa.aa	28/03
Marui Group	2.735,0	2.760,0	2.705,5	-0,58%	1,01M	aa.aa	28/03
SKY Perfect JSAT Holdings Inc.	1.168,0	1.176,0	1.141,0	+0,78%	1,21M	aa.aa	28/03
Teijin	1.354,0	1.364,5	1.346,5	-2,69%	556,5K	aa.aa	28/03
Taiheiyo Cement Corp.	4.009,0	4.023,0	3.958,0	-1,67%	540,5K	aa.aa	28/03
Credit Saison	3.673,0	3.720,0	3.652,0	-3,24%	579,7K	aa.aa	28/03
Nippon Telegraph & Telephone Corp	146,6	147,9	146,3	-2,27%	181,25M	aa.aa	28/03
Toray Industries, Inc.	1.043,0	1.055,5	1.035,5	-2,02%	3,31M	aa.aa	28/03
Tokai Carbon	984,7	993,5	981,1	-1,17%	977,5K	aa.aa	28/03
Sony	3.831,0	3.862,0	3.801,0	-0,80%	17,48M	aa.aa	28/03
Aeon	3.832,0	3.842,0	3.786,0	+0,66%	2,05M	aa.aa	28/03
KDDI Corp.	2.442,5	2.442,5	2.387,0	+0,23%	7,57M	aa.aa	28/03
Kuraray	1.904,5	1.926,5	1.893,0	-0,81%	979,4K	aa.aa	28/03
TOTO	3.982,0	4.015,0	3.926,0	-2,66%	864,8K	aa.aa	28/03
TDK	1.599,5	1.604,5	1.577,5	-1,84%	7,98M	aa.aa	28/03
Asahi Kasei Corp.	1.092,5	1.097,0	1.081,0	-2,19%	3,49M	aa.aa	28/03
NGK Insulators	1.903,0	1.946,0	1.898,0	-3,28%	833,7K	aa.aa	28/03
Tokyo Electric Power Co., Inc.	447,8	459,7	446,3	-1,47%	24,84M	aa.aa	28/03
SUMCO Corp.	1.103,5	1.135,5	1.103,5	-2,90%	5,36M	aa.aa	28/03
Nippon Steel	3.289,0	3.345,0	3.275,0	-4,39%	4,66M	aa.aa	28/03
Alps Electric	1.571,0	1.599,5	1.566,5	-3,29%	716,1K	aa.aa	28/03
Aozora Bank	2.113,0	2.139,0	2.108,0	-1,81%	1,08M	aa.aa	28/03
Chubu Electric Power Co., Inc.	1.658,5	1.676,0	1.649,5	-2,70%	2,59M	aa.aa	28/03
Oji Holdings Corp.	638,5	641,9	633,0	-2,76%	3,15M	aa.aa	28/03
Kobe Steel	1.789,5	1.814,5	1.777,0	-3,40%	5,75M	aa.aa	28/03
Mitsubishi UFJ Financial	2.108,5	2.156,5	2.105,0	-3,21%	49,75M	aa.aa	28/03
Kansai Electric Power	1.815,5	1.847,0	1.811,0	-2,50%	4,79M	aa.aa	28/03
Nippon Paper Industries	1.025,0	1.046,0	1.022,0	-2,66%	840,8K	aa.aa	28/03
JFE Holdings, Inc.	1.879,0	1.911,0	1.871,5	-4,45%	5,83M	aa.aa	28/03
Yokogawa Electric Corp.	3.019,0	3.066,0	2.992,5	-1,76%	1,19M	aa.aa	28/03
Resona Holdings, Inc.	1.347,5	1.382,0	1.340,0	-3,13%	8,34M	aa.aa	28/03
Tokyo Gas	4.799,0	4.849,0	4.754,0	-1,09%	1,43M	aa.aa	28/03
Advantest Corp.	7.008,0	7.178,0	6.925,0	-2,69%	17,66M	aa.aa	28/03
Osaka Gas	3.468,0	3.511,0	3.456,0	-1,31%	1,02M	aa.aa	28/03
Hokuetsu Kishu Paper	1.237,0	1.254,0	1.226,0	-1,51%	272,9K	aa.aa	28/03
Pacific Metals	1.770,0	1.779,0	1.710,0	-3,91%	704,4K	aa.aa	28/03
Denso Corp.	1.907,0	1.949,5	1.897,0	-4,05%	9,91M	aa.aa	28/03
Sumitomo Mitsui Financial	3.936,0	4.012,0	3.919,0	-3,24%	18,6M	aa.aa	28/03
Toho	7.623,0	7.632,0	7.523,0	+1,69%	740,7K	aa.aa	28/03
Resonac Holdings	3.115,0	3.178,0	3.106,0	-4,48%	3,6M	aa.aa	28/03
Japan Steel Works	5.547,0	5.702,0	5.506,0	-3,38%	1,09M	aa.aa	28/03
Casio Computer	1.252,5	1.255,0	1.234,5	-1,22%	811,9K	aa.aa	28/03
Chiba Bank	1.449,0	1.484,0	1.437,5	-2,36%	3,66M	aa.aa	28/03
NTT Data Corp.	2.776,5	2.804,0	2.740,5	+0,29%	3,06M	aa.aa	28/03
Sumitomo Chemical	370,4	376,4	368,2	-2,17%	10,18M	aa.aa	28/03
Nippon Light Metal Holdings Co.	1.575,0	1.587,0	1.565,0	-3,43%	280,3K	aa.aa	28/03
Fanuc Corp.	4.307,0	4.371,0	4.272,0	-2,75%	3,73M	aa.aa	28/03
Nissan Chemical Industries	4.532,0	4.574,0	4.512,0	-1,90%	462,4K	aa.aa	28/03
Mitsui Mining and Smelting Co.	4.568,0	4.639,0	4.551,0	-3,14%	414,4K	aa.aa	28/03
Kyocera Corp.	1.715,0	1.716,0	1.698,5	-2,22%	5,4M	aa.aa	28/03
Fukuoka Financial Group, Inc.	4.115,0	4.238,0	4.095,0	-3,36%	904,7K	aa.aa	28/03
Secom	5.232,0	5.250,0	5.204,0	-0,97%	1,19M	aa.aa	28/03
Nippon Soda	2.940,0	2.988,0	2.932,0	-2,81%	192,6K	aa.aa	28/03
Toho Zinc	641,0	661,0	638,0	-2,88%	136K	aa.aa	28/03
Taiyo Yuden	2.512,0	2.531,5	2.493,5	-2,10%	1,57M	aa.aa	28/03
Shizuoka Financial Group	1.657,5	1.708,0	1.648,5	-3,75%	2,96M	aa.aa	28/03
Konami Corp.	18.375,0	18.480,0	18.040,0	+0,27%	443,3K	aa.aa	28/03
Tosoh Corp.	2.122,5	2.137,0	2.117,0	-2,75%	956K	aa.aa	28/03
Mitsubishi Materials Corp.	2.545,0	2.596,5	2.532,0	-3,80%	1,19M	aa.aa	28/03
Mitsui Engineering & Shipbuilding	1.740,0	1.836,0	1.732,0	-4,50%	6,64M	aa.aa	28/03
Mizuho Financial	4.240,0	4.345,0	4.223,0	-3,96%	11,95M	aa.aa	28/03
Fast Retailing	45.740,0	46.440,0	45.250,0	-1,63%	1,39M	aa.aa	28/03
Tokuyama Corp.	2.884,0	2.909,0	2.853,5	-2,53%	381K	aa.aa	28/03
Sumitomo Metal Mining	3.449,0	3.570,0	3.434,0	-4,17%	2,36M	aa.aa	28/03
Kanadevia	940,0	942,0	930,0	-2,79%	669,4K	aa.aa	28/03
Daiwa Securities Group Inc.	1.029,0	1.048,0	1.026,0	-4,72%	6,82M	aa.aa	28/03
SoftBank Group Corp.	7.920,0	7.925,0	7.841,0	-1,27%	6,53M	aa.aa	28/03
Tokyu Fudosan	1.025,5	1.049,5	1.020,0	-3,39%	2,67M	aa.aa	28/03
Nitto Denko Co	2.848,0	2.887,0	2.826,0	-2,70%	2,66M	aa.aa	28/03
Zigexn	441,0	449,0	435,0	-1,34%	645,3K	aa.aa	28/03
Renesas Electronics Corp	2.238,5	2.303,0	2.216,5	-2,91%	7,79M	aa.aa	28/03
Kyushu Electric Power Co Inc	1.338,5	1.363,0	1.329,0	-3,11%	2,27M	aa.aa	28/03
Taiyo Nippon Sanso Corp	4.600,0	4.669,0	4.576,0	-2,48%	1,12M	aa.aa	28/03
DeNA Co	3.730,0	3.767,0	3.638,0	+1,83%	21,99M	aa.aa	28/03
Maruha Nichiro Corp	3.321,0	3.330,0	3.278,0	-0,98%	155,9K	aa.aa	28/03
Japan Airlines Co	2.650,5	2.675,0	2.635,5	-2,16%	2,46M	aa.aa	28/03
Orix T	3.193,0	3.230,0	3.172,0	-2,27%	3,31M	aa.aa	28/03
Keyence	60.210,0	61.380,0	59.750,0	-2,62%	699,4K	aa.aa	28/03
Murata Mfg Co	2.417,0	2.452,0	2.389,5	-3,36%	8,46M	aa.aa	28/03
Hokuto Corp	1.883,0	1.892,0	1.847,0	-0,84%	125,7K	aa.aa	28/03
Mitsui Matsushima Co Ltd	4.205,0	4.300,0	4.125,0	-1,52%	90K	aa.aa	28/03
Japan Petroleum Exploration	1.191,0	1.226,0	1.185,0	-4,49%	1,08M	aa.aa	28/03
Fudo Tetra Corp	2.258,0	2.292,0	2.251,0	-2,71%	40,4K	aa.aa	28/03
Nishimatsu Const Co Ltd	4.940,0	4.953,0	4.879,0	-2,12%	104,7K	aa.aa	28/03
Toda Corp	905,0	913,0	903,6	-2,16%	624,7K	aa.aa	28/03
Daito Trust Construction	15.620,0	15.715,0	15.510,0	-2,28%	209,6K	aa.aa	28/03
Penta-Ocean Const Co Ltd	729,5	737,7	717,7	-0,07%	2,39M	aa.aa	28/03
Kandenko Co Ltd	2.717,0	2.722,0	2.689,5	-0,95%	556,8K	aa.aa	28/03
Kinden Corp	3.408,0	3.408,0	3.377,0	-0,64%	423K	aa.aa	28/03
Kyowa Exeo Corp	1.726,5	1.733,0	1.716,0	-2,04%	613,2K	aa.aa	28/03
Yamazaki Baking Co Ltd	2.892,5	2.903,0	2.860,0	-0,34%	361,1K	aa.aa	28/03
Yakult Honsha Co Ltd	2.895,0	2.911,5	2.890,0	-1,83%	977,7K	aa.aa	28/03
Ns Solutions Corp	3.956,0	3.975,0	3.907,0	-2,01%	275,8K	aa.aa	28/03
KakakuCom Inc	2.141,0	2.148,5	2.105,0	-0,90%	842,6K	aa.aa	28/03
M3 Inc	1.736,5	1.781,0	1.720,0	-0,77%	2,97M	aa.aa	28/03
Coca-Cola West Co Ltd	2.502,5	2.511,0	2.436,0	+2,39%	663K	aa.aa	28/03
Ito En Ltd	3.278,0	3.279,0	3.222,0	+1,17%	364K	aa.aa	28/03
Fuji Oil Co Ltd	2.924,5	2.936,0	2.901,0	+0,12%	304,1K	aa.aa	28/03
ABC-Mart Inc	2.832,5	2.852,0	2.822,0	-1,08%	503,9K	aa.aa	28/03
Geo Holdings Corp	1.859,0	1.894,0	1.847,0	-0,85%	106,6K	aa.aa	28/03
Edion Corp	1.930,0	1.940,0	1.893,0	-0,26%	2,21M	aa.aa	28/03
Alfresa Holdings Corp	2.147,0	2.189,5	2.132,0	-1,96%	465,1K	aa.aa	28/03
Kewpie Corp	2.954,0	2.959,0	2.931,0	+0,22%	393,3K	aa.aa	28/03
House Foods Group Inc	2.792,0	2.799,0	2.779,0	-1,40%	192,9K	aa.aa	28/03
Kagome Co Ltd	2.980,0	3.000,0	2.964,0	-1,16%	271,4K	aa.aa	28/03
Toyo Suisan Kaisha Ltd	9.275,0	9.284,0	9.114,0	-0,84%	426,2K	aa.aa	28/03
Nissin Foods Holdings Co Ltd	3.113,0	3.131,0	3.100,0	-2,05%	970,9K	aa.aa	28/03
Hulic Co Ltd	1.468,0	1.489,5	1.465,5	-1,61%	1,84M	aa.aa	28/03
DCM Holdings Co Ltd	1.421,0	1.427,0	1.412,0	-0,42%	250,4K	aa.aa	28/03
ZOZO	1.478,0	1.501,0	1.448,0	-2,31%	2,27M	aa.aa	28/03
Daiwabo Holdings Co Ltd	2.555,0	2.578,0	2.537,5	-1,71%	227,3K	aa.aa	28/03
Toyota Boshoku Corp	2.013,0	2.058,5	1.999,5	-4,39%	672,2K	aa.aa	28/03
Nomura Real Estate Holding Inc	888,5	898,9	885,0	-2,02%	3,72M	aa.aa	28/03
Iida Group Holdings Co Ltd	2.334,0	2.342,5	2.318,0	-2,40%	722K	aa.aa	28/03
Nippon Coke & Engineering Ltd	89,0	91,0	88,0	-2,20%	1,53M	aa.aa	28/03
Ship Healthcare Holdings Inc	2.018,5	2.041,5	2.001,0	-2,86%	222,5K	aa.aa	28/03
Tsuruha Holdings Inc	9.411,0	9.510,0	9.382,0	-1,40%	115,6K	aa.aa	28/03
Wacoal Holdings Corp	5.173,0	5.224,0	5.150,0	-1,62%	108,8K	aa.aa	28/03
TIS	4.263,0	4.335,0	4.237,0	-1,27%	658,1K	aa.aa	28/03
Gree Inc	594,0	605,0	590,0	-0,17%	837,6K	aa.aa	28/03
Nexon Co Ltd	2.123,0	2.135,0	2.079,0	+2,44%	3,77M	aa.aa	28/03
Internet Initiative Japan Inc	2.702,5	2.710,5	2.652,5	+2,04%	821,8K	aa.aa	28/03
Rengo Co Ltd	817,4	824,6	811,5	-2,60%	1,34M	aa.aa	28/03
Kureha Corp	2.817,0	2.842,0	2.807,0	-1,95%	142,6K	aa.aa	28/03
Ishihara Sangyo Kaisha Ltd	1.820,0	1.848,0	1.806,0	-5,21%	353,8K	aa.aa	28/03
Central Glass Co Ltd	3.350,0	3.370,0	3.335,0	-2,90%	78,6K	aa.aa	28/03
Toagosei Co Ltd	1.449,5	1.461,0	1.441,5	-1,02%	270,6K	aa.aa	28/03
Ibiden Co Ltd	4.094,0	4.313,0	4.080,0	-4,81%	1,74M	aa.aa	28/03
Air Water Inc	1.938,5	1.962,0	1.930,0	-2,78%	671,7K	aa.aa	28/03
Nippon Shokubai Co Ltd	1.792,5	1.803,5	1.784,0	-3,06%	1,13M	aa.aa	28/03
Kaneka Corp	3.927,0	3.980,0	3.908,0	-2,56%	175,1K	aa.aa	28/03
Mitsubishi Gas Chemical Co Inc	2.396,0	2.446,0	2.387,5	-3,31%	696,3K	aa.aa	28/03
Daicel Corp	1.347,0	1.359,5	1.344,0	-3,27%	693,9K	aa.aa	28/03
Sumitomo Bakelite Co Ltd	3.460,0	3.503,0	3.446,0	-3,05%	211,2K	aa.aa	28/03
Sekisui Chemical Co Ltd	2.618,0	2.637,0	2.606,5	-1,30%	1,76M	aa.aa	28/03
Zeon Corp	1.535,5	1.571,0	1.531,0	-3,25%	590,2K	aa.aa	28/03
Nomura Research	4.947,0	4.988,0	4.910,0	-0,86%	1,55M	aa.aa	28/03
Adeka Corp	2.763,0	2.809,0	2.748,5	-3,02%	285,2K	aa.aa	28/03
Kaken Pharmaceutical Co Ltd	4.543,0	4.553,0	4.470,0	-0,98%	118,2K	aa.aa	28/03
Ono Pharmaceutical Ltd	1.645,0	1.666,0	1.639,0	-3,12%	2,31M	aa.aa	28/03
Hisamitsu Pharmaceutical Inc	4.137,0	4.165,0	4.109,0	-0,27%	161,6K	aa.aa	28/03
Santen Pharmaceutical Co Ltd	1.454,0	1.454,0	1.431,5	+0,21%	1,45M	aa.aa	28/03
Tsumura & Co	4.384,0	4.398,0	4.342,0	-2,14%	207,7K	aa.aa	28/03
Hu Group Holdings	2.757,0	2.803,5	2.751,5	-3,26%	203,7K	aa.aa	28/03
Kyorin Holdings Inc	1.558,0	1.577,0	1.557,0	-1,77%	89,5K	aa.aa	28/03
Otsuka Holdings Ltd	8.074,0	8.082,0	7.966,0	+1,17%	1,25M	aa.aa	28/03
Nippon Paint Holdings Co Ltd	1.146,0	1.167,5	1.135,5	-2,84%	3,27M	aa.aa	28/03
Kansai Paint Co Ltd	2.209,0	2.220,0	2.190,5	-1,45%	528,7K	aa.aa	28/03
DIC Corp	3.168,0	3.218,0	3.163,0	-1,55%	400,6K	aa.aa	28/03
artience	3.165,0	3.245,0	3.155,0	-2,16%	108K	aa.aa	28/03
Oriental Land Co Ltd	3.052,0	3.087,0	3.033,0	-1,77%	4,52M	aa.aa	28/03
Park24 Co Ltd	2.102,5	2.138,0	2.092,0	-0,45%	581,8K	aa.aa	28/03
Fuji Media Holdings Inc	2.537,5	2.596,0	2.468,0	+4,99%	12,75M	aa.aa	28/03
Round One Corp	1.064,0	1.067,0	1.049,0	+0,28%	1,39M	aa.aa	28/03
Oracle Corp Japan	15.945,0	16.175,0	15.800,0	-0,84%	154,3K	aa.aa	28/03
Otsuka Corp	3.308,0	3.344,0	3.286,0	-0,48%	833,2K	aa.aa	28/03
Lion Corp	1.795,0	1.798,5	1.779,0	-0,19%	648,6K	aa.aa	28/03
Idemitsu Kosan Co Ltd	1.090,5	1.111,5	1.081,5	-2,63%	3,87M	aa.aa	28/03
Toyo Tire & Rubber Co Ltd	2.786,0	2.854,0	2.778,5	-0,84%	1,26M	aa.aa	28/03
Sumitomo Rubber Ind Ltd	1.946,0	1.979,5	1.930,5	-1,94%	2,12M	aa.aa	28/03
Niterra	4.716,0	4.767,0	4.689,0	-2,70%	704,7K	aa.aa	28/03
Tokyo Steel Mfg Co Ltd	1.640,0	1.667,0	1.632,0	-2,44%	376,6K	aa.aa	28/03
Yamato Kogyo Co Ltd	8.180,0	8.259,0	8.094,0	-2,54%	221,9K	aa.aa	28/03
Maruichi Steel Tube Ltd	3.457,0	3.473,0	3.439,0	-2,76%	188,7K	aa.aa	28/03
Daido Steel Co Ltd	1.242,5	1.275,0	1.236,0	-4,05%	451,9K	aa.aa	28/03
Sanyo Special Steel Co Ltd	2.740,0	2.742,0	2.740,0	-0,07%	110K	aa.aa	28/03
Aichi Steel Corp	6.850,0	7.380,0	6.820,0	-4,86%	143K	aa.aa	28/03
Osaka Titanium Tech Co Ltd	2.072,0	2.135,0	2.066,0	-2,45%	577,2K	aa.aa	28/03
Uacj Corp	4.845,0	4.980,0	4.825,0	-4,44%	194,6K	aa.aa	28/03
Sanwa Holdings Corp	4.826,0	4.846,0	4.730,0	-2,58%	677,9K	aa.aa	28/03
Lixil Group	1.749,0	1.763,0	1.742,5	-3,48%	1,31M	aa.aa	28/03
Rinnai Corp	3.523,0	3.534,0	3.447,0	-1,76%	520,1K	aa.aa	28/03
Unipres Corp	1.094,0	1.117,0	1.092,0	-4,54%	487K	aa.aa	28/03
Nhk Spring Co Ltd	1.647,0	1.665,5	1.636,0	-3,57%	2,13M	aa.aa	28/03
Tsugami Corp	1.912,0	1.924,0	1.893,0	-0,57%	361,8K	aa.aa	28/03
Shibaura Machine	3.785,0	3.830,0	3.780,0	-2,57%	60K	aa.aa	28/03
Makino Milling Machine Co Ltd	11.580,0	11.680,0	11.510,0	-1,45%	132,4K	aa.aa	28/03
OSG Corp	1.686,0	1.711,0	1.686,0	-1,75%	329,5K	aa.aa	28/03
Asahi Diamond Ind Co Ltd	861,0	873,0	858,0	-2,71%	168,6K	aa.aa	28/03
Dmg Mori Seiki Co Ltd	3.030,0	3.067,0	2.999,0	-2,32%	937,1K	aa.aa	28/03
Disco Corp	32.630,0	33.190,0	32.130,0	-2,66%	3,98M	aa.aa	28/03
Toyota Industries Corp	13.005,0	13.330,0	12.880,0	-3,92%	837K	aa.aa	28/03
Nabtesco Corp	2.440,0	2.468,0	2.425,5	-1,71%	353,1K	aa.aa	28/03
SMC Corp	56.230,0	57.970,0	55.980,0	-3,80%	331,2K	aa.aa	28/03
Iseki & Co Ltd	1.151,0	1.179,0	1.148,0	-2,29%	63,1K	aa.aa	28/03
Toyo Engineering Corp	720,0	727,0	714,0	-3,61%	187,5K	aa.aa	28/03
Kurita Water Industries Ltd	4.808,0	4.927,0	4.796,0	-2,63%	484,8K	aa.aa	28/03
Tsubakimoto Chain Co	1.922,0	1.953,0	1.918,0	-3,66%	552,1K	aa.aa	28/03
Daifuku Co Ltd	3.749,0	3.819,0	3.728,0	-2,67%	1,29M	aa.aa	28/03
Heiwa Corp	2.422,0	2.460,0	2.420,0	-2,22%	361,1K	aa.aa	28/03
Sankyo Co Ltd	2.219,5	2.252,0	2.200,0	-1,62%	765,9K	aa.aa	28/03
Brother Industries Ltd	2.798,0	2.841,5	2.780,0	-2,58%	717,1K	aa.aa	28/03
Sega Sammy Holdings	2.970,5	3.045,0	2.950,5	-1,44%	872,3K	aa.aa	28/03
Nachi-Fujikoshi Corp	3.550,0	3.630,0	3.515,0	-2,47%	70,7K	aa.aa	28/03
THK Co	3.781,0	3.909,0	3.757,0	-2,40%	575,5K	aa.aa	28/03
Makita	5.069,0	5.150,0	5.042,0	-3,41%	1,02M	aa.aa	28/03
Toshiba Tec Corp	2.777,0	2.815,0	2.766,0	-2,01%	106,6K	aa.aa	28/03
Mabuchi Motor Ltd	2.375,0	2.386,0	2.358,0	-0,50%	296,7K	aa.aa	28/03
Nidec Corp	2.603,0	2.636,0	2.592,0	-2,47%	3,73M	aa.aa	28/03
JVC Kenwood Corp	1.293,0	1.306,0	1.283,0	-1,26%	565,8K	aa.aa	28/03
Omron Cor	4.444,0	4.504,0	4.412,0	-1,90%	1,3M	aa.aa	28/03
Sanken Electric Co Ltd	7.122,0	7.319,0	7.108,0	-2,16%	114,9K	aa.aa	28/03
Seiko Epson Cor	2.492,0	2.495,0	2.471,5	-0,84%	1,38M	aa.aa	28/03
Wacom Co Ltd	597,0	609,0	592,0	-4,02%	579,4K	aa.aa	28/03
Ulvac Inc	5.391,0	5.458,0	5.378,0	-2,37%	267,8K	aa.aa	28/03
Anritsu Corp	1.368,5	1.388,5	1.360,0	-2,67%	394K	aa.aa	28/03
Fujitsu General Ltd	2.772,0	2.778,0	2.771,0	-0,32%	408,5K	aa.aa	28/03
Hirose Electric Co Ltd	17.665,0	17.805,0	17.515,0	-2,32%	77,4K	aa.aa	28/03
Japan Aviation Electronics Ltd	2.715,0	2.739,0	2.694,0	-1,63%	148,7K	aa.aa	28/03
Azbil Corp	1.206,0	1.209,5	1.195,0	-1,15%	1,61M	aa.aa	28/03
Nihon Kohden Corp	2.042,0	2.094,0	2.030,5	-3,36%	751,7K	aa.aa	28/03
Horiba Ltd	10.230,0	10.365,0	10.180,0	-1,54%	201,6K	aa.aa	28/03
Sysmex Cor	2.862,5	2.933,5	2.836,5	+0,28%	1,9M	aa.aa	28/03
Stanley Electric Co Ltd	2.874,5	2.931,0	2.860,5	-3,18%	1,12M	aa.aa	28/03
Ushio Inc	1.939,5	1.975,0	1.936,5	-4,60%	801,1K	aa.aa	28/03
Rohm Ltd	1.494,0	1.517,0	1.486,5	-3,24%	3,09M	aa.aa	28/03
Hamamatsu Photonics KK	1.514,0	1.535,0	1.496,0	-2,20%	2,11M	aa.aa	28/03
Shinko Electric Ind Co Ltd	8.861,0	8.861,0	8.711,0	+20,38%	470,1K	aa.aa	28/03
Tokai Rika Co Ltd	2.300,0	2.362,0	2.285,0	-3,16%	174,4K	aa.aa	28/03
Nichicon Corp	1.265,0	1.280,0	1.251,0	-1,86%	659,9K	aa.aa	28/03
Nippon Chemi-Con Corp	938,0	960,0	925,0	-2,29%	156,8K	aa.aa	28/03
Namura Shipbuild Co Ltd	2.350,0	2.472,0	2.341,0	-4,16%	1,73M	aa.aa	28/03
Shinmaywa Industries Ltd	1.447,0	1.483,0	1.439,0	-3,47%	299,1K	aa.aa	28/03
Topy Industries Ltd	2.179,0	2.227,0	2.165,0	-4,89%	56,6K	aa.aa	28/03
NOK Corp	2.269,0	2.298,0	2.261,5	-3,43%	326,4K	aa.aa	28/03
KYB	2.985,0	2.994,0	2.955,0	-2,29%	140,5K	aa.aa	28/03
Press Kogyo Co Ltd	574,0	585,0	573,0	-5,44%	556,6K	aa.aa	28/03
Aisin Seiki Ltd	1.678,5	1.752,5	1.667,0	-6,65%	4,67M	aa.aa	28/03
Yamaha Motor Co Ltd	1.234,5	1.241,5	1.222,5	-0,04%	4,43M	aa.aa	28/03
Koito Mfg Co Ltd	1.920,5	1.949,5	1.910,5	-2,41%	1,53M	aa.aa	28/03
Exedy Corp	4.425,0	4.445,0	4.345,0	-4,43%	371,1K	aa.aa	28/03
Toyoda Gosei Co Ltd	2.770,5	2.880,0	2.748,5	-3,79%	979,4K	aa.aa	28/03
Shimano Inc	21.605,0	22.130,0	21.380,0	-2,37%	304,1K	aa.aa	28/03
TS Tech Co Ltd	1.721,0	1.752,5	1.716,0	-4,39%	377K	aa.aa	28/03
Ryohin Keikaku Ltd	4.134,0	4.210,0	4.120,0	-0,36%	2,04M	aa.aa	28/03
Medipal Holdings Corp	2.389,0	2.412,5	2.371,5	-1,16%	469,1K	aa.aa	28/03
Pan Pacific Intl	4.201,0	4.215,0	4.147,0	-0,21%	1,79M	aa.aa	28/03
Zensho Holdings Co Ltd	8.379,0	8.390,0	8.280,0	+0,35%	656K	aa.aa	28/03
Sugi Holdings Co Ltd	2.847,5	2.862,5	2.820,5	-1,18%	407,9K	aa.aa	28/03
Shimadzu Corp	3.865,0	3.906,0	3.836,0	-1,98%	657,2K	aa.aa	28/03
Hoya Cor	17.550,0	18.200,0	17.415,0	-0,82%	1,28M	aa.aa	28/03
Bandai Namco Holdings Inc	5.189,0	5.246,0	5.147,0	-0,92%	2,06M	aa.aa	28/03
Asics Corp	3.193,0	3.294,0	3.159,0	-2,32%	7,06M	aa.aa	28/03
Lintec Corp	2.825,0	2.851,0	2.808,0	-2,89%	231,8K	aa.aa	28/03
Nintendo	10.835,0	10.975,0	10.730,0	-1,77%	4,28M	aa.aa	28/03
Nifco Inc	3.695,0	3.768,0	3.678,0	-3,45%	265,8K	aa.aa	28/03
Onward Holdings Co Ltd	559,0	563,0	555,0	+0,36%	753,7K	aa.aa	28/03
Kanematsu Corp	2.579,0	2.587,0	2.552,5	-2,13%	459,4K	aa.aa	28/03
Biprogy	4.673,0	4.757,0	4.673,0	-0,15%	377,4K	aa.aa	28/03
Canon Marketing Japan Inc	5.179,0	5.225,0	5.160,0	+0,10%	151,1K	aa.aa	28/03
Hanwa Co Ltd	5.060,0	5.220,0	5.000,0	-4,35%	144K	aa.aa	28/03
Nipro Corp	1.364,0	1.372,0	1.361,0	-1,91%	528,9K	aa.aa	28/03
Unicharm Co	1.212,0	1.231,5	1.202,5	-0,37%	4,42M	aa.aa	28/03
Sanrio Co Ltd	7.138,0	7.244,0	7.003,0	+1,35%	6,43M	aa.aa	28/03
Shimamura Co Ltd	8.531,0	8.620,0	8.489,0	-0,57%	225,5K	aa.aa	28/03
H2O Retailing Corp	2.309,5	2.324,5	2.291,5	-1,16%	360,1K	aa.aa	28/03
Izumi Co Ltd	3.253,0	3.278,0	3.230,0	-0,67%	92,1K	aa.aa	28/03
K'S Holdings Corp	1.397,5	1.403,0	1.381,5	-1,58%	1,24M	aa.aa	28/03
The Gunma Bank Ltd	1.291,5	1.327,5	1.288,0	-2,86%	1,75M	aa.aa	28/03
The Musashino Bank Ltd	3.345,0	3.445,0	3.330,0	-3,04%	105,8K	aa.aa	28/03
The 77 Bank Ltd	4.833,0	4.956,0	4.820,0	-1,59%	357,2K	aa.aa	28/03
Suruga Bank Ltd	1.396,0	1.405,0	1.383,0	-0,43%	660,5K	aa.aa	28/03
Hachijuni Bank	1.084,0	1.125,5	1.080,5	-2,82%	2,23M	aa.aa	28/03
The Bank Of Kyoto Ltd	2.370,0	2.434,5	2.363,0	-3,30%	1,38M	aa.aa	28/03
Hokuhoku Financial Group Inc	2.624,0	2.669,5	2.590,0	-0,47%	746,8K	aa.aa	28/03
Hirogin Holdings	1.248,5	1.285,0	1.245,0	-3,52%	1,07M	aa.aa	28/03
Chugin Financial Group	1.733,5	1.769,0	1.725,0	-2,50%	467,7K	aa.aa	28/03
The Iyo Bank Ltd	1.821,0	1.850,0	1.807,0	-0,90%	1,42M	aa.aa	28/03
Yamaguchi Financial Group Inc	1.816,5	1.874,0	1.816,5	-2,73%	818,6K	aa.aa	28/03
SBI Holdings Inc	4.154,0	4.234,0	4.146,0	-4,29%	2,06M	aa.aa	28/03
North Pacific Bank Ltd	541,0	563,0	541,0	-2,70%	2,65M	aa.aa	28/03
Aeon Financial Service Co Ltd	1.367,5	1.380,0	1.364,5	-0,91%	576,6K	aa.aa	28/03
Acom Co Ltd	389,8	394,4	388,3	-2,72%	1,52M	aa.aa	28/03
Orient Corp	811,0	811,0	801,0	-3,45%	1,12M	aa.aa	28/03
Mitsubishi Ufj Lease Fin Ltd	1.028,0	1.034,0	1.022,5	-2,51%	4,15M	aa.aa	28/03
Jafco Co Ltd	2.108,0	2.145,5	2.094,0	-2,72%	233,1K	aa.aa	28/03
Tokai Tokyo Finan Holdings Inc	501,0	504,0	493,0	-5,29%	1,35M	aa.aa	28/03
Monex Group Inc	715,0	728,0	715,0	-5,30%	3,27M	aa.aa	28/03
Senshu Ikeda Holdings Inc	449,0	458,0	446,0	-1,32%	2,18M	aa.aa	28/03
Leopalace21 Corp	598,0	599,0	584,0	+1,18%	1,49M	aa.aa	28/03
Aeon Mall Co Ltd	2.382,0	2.382,5	2.348,0	+0,17%	394,7K	aa.aa	28/03
Sotetsu Holdings Inc	2.248,5	2.265,0	2.240,0	-1,21%	883,5K	aa.aa	28/03
Keikyu Corp	1.552,5	1.554,5	1.535,0	-0,99%	1,05M	aa.aa	28/03
Kintetsu Corp	3.334,0	3.369,0	3.319,0	-1,07%	1,67M	aa.aa	28/03
Hankyu Hanshin Holdings Inc	4.138,0	4.140,0	4.050,0	+2,83%	1,44M	aa.aa	28/03
Nagoya Railroad Co Ltd	1.785,5	1.807,5	1.773,5	-2,43%	2,57M	aa.aa	28/03
Sankyu Inc	6.232,0	6.395,0	6.160,0	-1,92%	160,7K	aa.aa	28/03
Seino Holdings Co Ltd	2.315,5	2.335,0	2.300,0	-2,77%	585,5K	aa.aa	28/03
The Sumitomo Warehouse Co Ltd	2.842,0	2.877,0	2.835,0	-2,57%	131,9K	aa.aa	28/03
Kamigumi Co Ltd	3.556,0	3.586,0	3.532,0	-2,17%	221,9K	aa.aa	28/03
TBS Holdings	4.431,0	4.488,0	4.300,0	-1,07%	276,9K	aa.aa	28/03
Nippon Television Holdings Inc	3.127,0	3.204,0	3.104,0	-0,98%	643,6K	aa.aa	28/03
TV Asahi Holdings Corp	2.600,0	2.643,0	2.560,0	-1,14%	262,1K	aa.aa	28/03
Hikari Tsushin Inc	39.390,0	39.760,0	39.170,0	-1,40%	63,8K	aa.aa	28/03
Gmo Internet Inc	3.171,0	3.226,0	3.155,0	-1,46%	243,1K	aa.aa	28/03
Kadokawa Dwango Corp	3.623,0	3.675,0	3.585,0	-0,96%	497,3K	aa.aa	28/03
Chugoku Electric Power	881,9	899,0	879,0	-2,67%	1,85M	aa.aa	28/03
Hokuriku Electric Power Co	885,9	897,7	880,6	-2,16%	937,9K	aa.aa	28/03
Tohoku Electric Power Co Inc	1.073,5	1.097,5	1.071,0	-3,46%	1,69M	aa.aa	28/03
Shikoku Electric Power Co Inc	1.191,0	1.212,0	1.184,0	-2,66%	582,3K	aa.aa	28/03
Hokkaido Electric Power Co Inc	795,5	814,4	789,1	-2,92%	3,82M	aa.aa	28/03
Electric Power Development Ltd	2.584,5	2.625,5	2.575,0	-2,75%	665K	aa.aa	28/03
Toho Gas Co Ltd	4.224,0	4.313,0	4.213,0	-2,78%	429K	aa.aa	28/03
Square Enix Holdings Co Ltd	6.990,0	7.035,0	6.944,0	-0,14%	323,8K	aa.aa	28/03
Capcom Co Ltd	3.839,0	3.897,0	3.818,0	-0,85%	2,21M	aa.aa	28/03
SCSK Corp	3.774,0	3.787,0	3.734,0	-0,74%	747,2K	aa.aa	28/03
Yamada Holdings	437,7	438,3	432,0	-1,82%	9,01M	aa.aa	28/03
Nitori Holdings Co Ltd	14.500,0	14.500,0	14.265,0	+0,45%	616,7K	aa.aa	28/03
Misumi Group Inc	2.528,5	2.554,5	2.484,0	-3,47%	1,42M	aa.aa	28/03
Suzuken Co Ltd	5.008,0	5.030,0	4.974,0	-0,93%	204K	aa.aa	28/03
Sundrug Co Ltd	4.241,0	4.255,0	4.206,0	-1,58%	405,5K	aa.aa	28/03
Kyokuyo	4.235,0	4.275,0	4.155,0	-1,74%	97,4K	aa.aa	28/03
Sakata Seed Corp	3.470,0	3.495,0	3.450,0	-0,72%	85,2K	aa.aa	28/03
Sho Bond Holdings	4.865,0	4.903,0	4.852,0	-0,96%	137,8K	aa.aa	28/03
Mirait Holdings Corp	2.260,0	2.273,0	2.238,0	-1,59%	498,7K	aa.aa	28/03
Tama Home	3.660,0	3.710,0	3.635,0	+0,97%	304,3K	aa.aa	28/03
Sumiseki Holdings Inc	771,0	792,0	771,0	-1,28%	271,9K	aa.aa	28/03
Nittetsu Mining	6.770,0	7.200,0	6.660,0	-8,51%	173,5K	aa.aa	28/03
K&O Energy Group Inc	3.130,0	3.190,0	3.130,0	-2,19%	69,4K	aa.aa	28/03
Hazama Ando Corp	1.372,0	1.376,0	1.340,0	-1,72%	957,5K	aa.aa	28/03
Tokyu Construction	805,0	807,0	784,0	-1,23%	555,7K	aa.aa	28/03
Takamatsu Construction Group	2.838,0	2.856,0	2.793,0	-1,15%	105,6K	aa.aa	28/03
Token Corp	13.240,0	13.390,0	12.800,0	+1,92%	68,3K	aa.aa	28/03
Yamaura Corp	1.233,0	1.244,0	1.225,0	-2,61%	222,9K	aa.aa	28/03
Tobishima Corp	1.680,0	1.696,0	1.644,0	-3,67%	278,5K	aa.aa	28/03
Matsui Construction	923,0	928,0	899,0	-2,33%	39,9K	aa.aa	28/03
Tekken Corp	2.584,0	2.622,0	2.555,0	-4,05%	88,1K	aa.aa	28/03
Sumitomo Mitsui Construction	424,0	431,0	420,0	-2,75%	733,7K	aa.aa	28/03
Daiho Corp	700,0	731,0	698,0	-4,63%	158,3K	aa.aa	28/03
Okumura Corp	4.350,0	4.365,0	4.300,0	-2,03%	134,4K	aa.aa	28/03
Totetsu Kogyo	3.115,0	3.150,0	3.085,0	-1,58%	74,5K	aa.aa	28/03
Asanuma Corp	704,0	714,0	689,0	-3,03%	701K	aa.aa	28/03
Kumagai Gumi	4.115,0	4.145,0	4.090,0	-2,83%	249,9K	aa.aa	28/03
Yahagi Construction	1.309,0	1.325,0	1.285,0	-2,02%	487,7K	aa.aa	28/03
P.S. Mitsubishi Construction	1.489,0	1.499,0	1.456,0	-1,33%	198,5K	aa.aa	28/03
Higashi Nihon House	355,0	360,0	355,0	-1,11%	406,4K	aa.aa	28/03
Shinnihon Corp	1.605,0	1.610,0	1.545,0	+0,31%	159,8K	aa.aa	28/03
Toa Road Corp	1.474,0	1.485,0	1.435,0	-2,83%	290,4K	aa.aa	28/03
Nippon Road	1.911,0	1.958,0	1.902,0	-3,58%	60,1K	aa.aa	28/03
Toa Corp	1.335,0	1.348,0	1.301,0	-3,68%	544,2K	aa.aa	28/03
Wakachiku Construction	3.805,0	3.895,0	3.790,0	-4,52%	12,8K	aa.aa	28/03
Toyo Construction	1.332,0	1.339,0	1.290,0	-2,27%	1,07M	aa.aa	28/03
Seikitokyu Kogyo	1.546,0	1.561,0	1.504,0	-1,40%	536,8K	aa.aa	28/03
Fukuda Corp	5.370,0	5.420,0	5.340,0	-1,65%	9,5K	aa.aa	28/03
Sumitomo Forestry	4.638,0	4.645,0	4.602,0	-0,32%	856,7K	aa.aa	28/03
Raito Kogyo	2.525,0	2.526,0	2.478,0	+0,08%	389,9K	aa.aa	28/03
Nittoc Construction	1.053,0	1.059,0	1.047,0	-2,50%	54,4K	aa.aa	28/03
Hokuriku Electrical Construct	1.209,0	1.217,0	1.192,0	-1,06%	31,9K	aa.aa	28/03
Yurtec Corp	1.712,0	1.738,0	1.692,0	-3,06%	194,2K	aa.aa	28/03
Yondenko Corp	1.313,0	1.327,0	1.307,0	-2,96%	103,6K	aa.aa	28/03
Chudenko Corp	3.265,0	3.265,0	3.225,0	-1,66%	94,4K	aa.aa	28/03
Tokyo Energy Systems Inc	1.119,0	1.133,0	1.111,0	-3,45%	70,9K	aa.aa	28/03
Toenec Corp	981,0	987,0	974,0	-2,58%	179,7K	aa.aa	28/03
Sumitomo Densetsu	4.920,0	5.060,0	4.890,0	-3,15%	64,7K	aa.aa	28/03
Nippon Densetsu Kogyo	2.128,0	2.154,0	2.111,0	-2,74%	80,5K	aa.aa	28/03
Shin Nippon Air Technologies	1.789,0	1.826,0	1.775,0	-3,45%	172,8K	aa.aa	28/03
Integrated Design Engineering Holdings	6.490,0	6.490,0	6.470,0	0,00%	6,7K	aa.aa	28/03
Kyudenko Corp	4.845,0	4.887,0	4.824,0	-1,04%	228,8K	aa.aa	28/03
Sanki Engineering	3.430,0	3.465,0	3.405,0	-2,28%	179,8K	aa.aa	28/03
Persol Holdings	252,6	259,4	250,6	-2,96%	8,98M	aa.aa	28/03
Calbee Inc	2.852,0	2.872,5	2.840,0	-1,69%	310,9K	aa.aa	28/03
Hakuhodo DY Holdings Inc	1.106,5	1.114,5	1.102,0	-2,08%	776,7K	aa.aa	28/03
Pal	3.145,0	3.190,0	3.125,0	-0,47%	154,9K	aa.aa	28/03
MonotaRO	2.913,0	2.975,0	2.891,5	-1,52%	1,47M	aa.aa	28/03
MatsukiyoCocokara	2.351,0	2.366,0	2.333,0	-1,84%	1,34M	aa.aa	28/03
Welcia Holdings	2.189,0	2.197,0	2.175,0	-0,91%	405,7K	aa.aa	28/03
Cosmos Pharmaceutical Corp	7.510,0	7.527,0	7.427,0	-0,05%	213,1K	aa.aa	28/03
Nihon Parkerizing	1.241,0	1.262,0	1.236,0	-3,72%	202,1K	aa.aa	28/03
Aica Kogyo	3.365,0	3.384,0	3.348,0	-2,46%	128,7K	aa.aa	28/03
Rohto Pharmaceutical	2.275,5	2.308,0	2.260,5	-1,51%	1,37M	aa.aa	28/03
Mochida Pharmaceutical	3.275,0	3.380,0	3.250,0	-3,96%	37,4K	aa.aa	28/03
Chugai Ro Co Ltd	3.745,0	3.800,0	3.695,0	-2,98%	24,6K	aa.aa	28/03
Taihei Dengyo Kaisha	4.870,0	4.940,0	4.810,0	-3,18%	57K	aa.aa	28/03
Takasago Thermal Eng	5.646,0	5.658,0	5.570,0	-1,52%	289,5K	aa.aa	28/03
Asahi Kogyosha	1.999,0	2.017,0	1.984,0	-3,94%	168,2K	aa.aa	28/03
Meisei Industrial	1.315,0	1.331,0	1.308,0	-2,23%	189,9K	aa.aa	28/03
Taikisha Ltd	2.315,0	2.358,0	2.315,0	-4,14%	289,3K	aa.aa	28/03
Dai-Dan	3.805,0	3.815,0	3.725,0	-1,55%	228K	aa.aa	28/03
Hibiya Engineering	3.225,0	3.285,0	3.220,0	-2,12%	19,3K	aa.aa	28/03
Nippn	2.207,0	2.210,0	2.189,0	-1,34%	202,3K	aa.aa	28/03
Nitto Fuji Flour Milling	6.850,0	6.990,0	6.810,0	-3,79%	7,6K	aa.aa	28/03
Showa Sangyo Co Ltd	2.878,0	2.912,0	2.866,0	-2,47%	77,7K	aa.aa	28/03
Chubushiryo Co Ltd	1.378,0	1.392,0	1.367,0	-1,99%	62,3K	aa.aa	28/03
Feed One Holdings	900,0	909,0	897,0	-1,75%	98K	aa.aa	28/03
Nippon Beet Sugar	2.352,0	2.383,0	2.300,0	-3,09%	48,1K	aa.aa	28/03
Mitsui Sugar Co Ltd	3.465,0	3.525,0	3.420,0	-1,42%	103,5K	aa.aa	28/03
LIFULL	157,0	162,0	157,0	-2,48%	641,4K	aa.aa	28/03
Nihon M&A Center	607,8	613,0	603,0	-3,71%	2,78M	aa.aa	28/03
Open Up	1.912,0	1.915,0	1.887,0	-0,36%	158,2K	aa.aa	28/03
Pasona Group Inc	2.192,0	2.220,0	2.162,0	-1,31%	105,9K	aa.aa	28/03
Link and Motivation	526,0	530,0	520,0	-0,57%	166,7K	aa.aa	28/03
SMS Co Ltd	1.175,5	1.191,0	1.167,0	-3,21%	366,6K	aa.aa	28/03
Cookpad Inc	175,0	185,0	167,0	+24,11%	10,73M	aa.aa	28/03
Morinaga Co Ltd	2.542,0	2.550,0	2.510,0	-1,70%	290,5K	aa.aa	28/03
Nakamuraya Co Ltd	3.170,0	3.230,0	3.135,0	-3,79%	28,9K	aa.aa	28/03
Ezaki Glico Co Ltd	4.708,0	4.748,0	4.690,0	-0,72%	130,2K	aa.aa	28/03
Meito Sangyo Co Ltd	2.018,0	2.027,0	1.994,0	-0,54%	107,3K	aa.aa	28/03
Fujiya Co Ltd	2.427,0	2.458,0	2.417,0	-1,18%	45,2K	aa.aa	28/03
Morozoff Ltd	1.748,0	1.775,0	1.730,0	+1,04%	57,2K	aa.aa	28/03
Kameda Seika Co Ltd	4.020,0	4.065,0	4.010,0	-0,50%	43,4K	aa.aa	28/03
Kotobuki Spirits	2.541,5	2.570,0	2.511,0	-0,59%	769,4K	aa.aa	28/03
Morinaga Milk Industry	3.157,0	3.190,0	3.142,0	-2,05%	342,7K	aa.aa	28/03
Rokko Butter Co Ltd	1.264,0	1.286,0	1.259,0	-1,63%	20,9K	aa.aa	28/03
Megmilk Snow Brand	2.618,0	2.633,0	2.600,0	-3,36%	177,7K	aa.aa	28/03
Prima Meat Packers	2.261,0	2.268,0	2.244,0	-1,35%	87,4K	aa.aa	28/03
Marudai Food Co Ltd	1.736,0	1.754,0	1.715,0	-1,92%	46,7K	aa.aa	28/03
S Foods Inc	2.544,0	2.564,0	2.529,0	-0,97%	52,3K	aa.aa	28/03
Gakujo Co Ltd	1.843,0	1.874,0	1.838,0	-1,07%	85,7K	aa.aa	28/03
Studio Alice Co Ltd	2.103,0	2.115,0	2.050,0	-0,10%	29,6K	aa.aa	28/03
Systena Corp	365,0	369,0	362,0	-1,35%	803K	aa.aa	28/03
NJS Co Ltd	4.450,0	4.580,0	4.440,0	-0,56%	32,4K	aa.aa	28/03
Digital Arts Inc	6.790,0	6.880,0	6.740,0	-1,02%	51,5K	aa.aa	28/03
Sohgo Security Services	1.144,0	1.154,0	1.139,5	-1,04%	695,5K	aa.aa	28/03
Cube System Inc	1.023,0	1.029,0	1.022,0	-2,39%	14,8K	aa.aa	28/03
Nippon Parking Development	244,0	244,0	240,0	0,00%	1,14M	aa.aa	28/03
Core Corp	1.826,0	1.846,0	1.819,0	-3,59%	84,1K	aa.aa	28/03
I’rom Holdings	2.786,0	2.795,0	2.786,0	-0,32%	327,6K	aa.aa	28/03
Renaissance Inc	1.074,0	1.100,0	1.074,0	-5,12%	295K	aa.aa	28/03
Dip Corp	2.299,0	2.310,0	2.282,0	+0,74%	252,6K	aa.aa	28/03
SBS Holdings Inc	2.881,0	2.948,0	2.860,0	-0,79%	92,8K	aa.aa	28/03
Digital Holdings	1.515,0	1.572,0	1.492,0	-3,63%	70,8K	aa.aa	28/03
Shin Nippon Biomed Lab	1.475,0	1.522,0	1.465,0	-2,96%	192,9K	aa.aa	28/03
Gurunavi Inc	306,0	309,0	304,0	+0,33%	177,1K	aa.aa	28/03
SRG Takamiya Co Ltd	398,0	401,0	397,0	-2,21%	97,2K	aa.aa	28/03
FAN Communications	405,0	405,0	403,0	-0,25%	32,9K	aa.aa	28/03
Like Co	1.538,0	1.538,0	1.509,0	+1,59%	85,2K	aa.aa	28/03
WDB Holdings Co Ltd	1.897,0	1.935,0	1.871,0	-1,96%	19,5K	aa.aa	28/03
ValueCommerce	846,0	858,0	844,0	+0,48%	217,7K	aa.aa	28/03
Oenon Holdings Inc	451,0	456,0	438,0	+1,58%	151,8K	aa.aa	28/03
Yomeishu Seizo	2.815,0	2.874,0	2.812,0	-1,23%	18,7K	aa.aa	28/03
Suntory Beverage Food	4.969,0	5.006,0	4.903,0	-0,06%	527,9K	aa.aa	28/03
Dydo Drinco Inc	2.874,0	2.896,0	2.850,0	+0,38%	85,2K	aa.aa	28/03
Key Coffee Inc	2.061,0	2.066,0	2.042,0	-1,15%	253K	aa.aa	28/03
Nisshin OilliO Group	4.935,0	4.970,0	4.915,0	-2,47%	141,4K	aa.aa	28/03
J-Oil Mills	2.072,0	2.079,0	2.050,0	-2,36%	138,1K	aa.aa	28/03
San-A Co	3.220,0	3.220,0	3.170,0	+0,63%	123,6K	aa.aa	28/03
Cawachi Ltd	2.848,0	2.879,0	2.831,0	-0,59%	75,5K	aa.aa	28/03
Hard Offoration	1.866,0	1.878,0	1.833,0	-2,81%	48,5K	aa.aa	28/03
Takachiho Koheki	4.095,0	4.180,0	4.055,0	-4,32%	60,5K	aa.aa	28/03
Askul Corp	1.631,0	1.653,0	1.631,0	-1,51%	253,8K	aa.aa	28/03
Adastria Holdings	2.923,0	2.972,0	2.919,0	-1,48%	228,5K	aa.aa	28/03
Itochu Shokuhin	7.700,0	7.890,0	7.660,0	-0,65%	34,7K	aa.aa	28/03
Kura Corp	3.180,0	3.225,0	3.140,0	+1,60%	554K	aa.aa	28/03
Can Do Co Ltd	3.550,0	3.570,0	3.530,0	-0,28%	11K	aa.aa	28/03
Arata Corp	3.235,0	3.270,0	3.170,0	-1,97%	99,2K	aa.aa	28/03
Sala Corp	884,0	893,0	879,0	-0,34%	86,3K	aa.aa	28/03
Tomen Devices Corp	5.800,0	5.910,0	5.790,0	-6,15%	66,6K	aa.aa	28/03
JP-Holdings	688,0	696,0	655,0	+2,23%	1,93M	aa.aa	28/03
Amiyaki Tei Co Ltd	1.616,0	1.617,0	1.585,0	-0,49%	191,5K	aa.aa	28/03
Tokyo Electron Device	3.020,0	3.085,0	3.010,0	-3,67%	112,4K	aa.aa	28/03
Fields Corp	1.828,0	1.886,0	1.808,0	-0,11%	1,62M	aa.aa	28/03
Daikokutenbussan	6.770,0	6.860,0	6.750,0	0,00%	41,2K	aa.aa	28/03
Honeys Co Ltd	1.689,0	1.692,0	1.649,0	+0,42%	131,7K	aa.aa	28/03
Ariake Japan Co Ltd	6.370,0	6.430,0	6.340,0	-0,62%	64,9K	aa.aa	28/03
Ebara Foods Industry	2.825,0	2.847,0	2.825,0	-1,05%	21,7K	aa.aa	28/03
Yokorei	874,0	889,0	872,0	-3,10%	179,7K	aa.aa	28/03
Eat& Co Ltd	2.091,0	2.092,0	2.069,0	-0,05%	20,2K	aa.aa	28/03
Fujicco Co Ltd	1.614,0	1.618,0	1.603,0	-1,41%	81K	aa.aa	28/03
Rock Field Co Ltd	1.620,0	1.642,0	1.620,0	-1,16%	158,8K	aa.aa	28/03
Kenko Mayonnaise	1.920,0	1.940,0	1.916,0	-2,19%	48,7K	aa.aa	28/03
Warabeya Nichiyo	2.210,0	2.233,0	2.205,0	-1,07%	41,2K	aa.aa	28/03
Natori Co Ltd	2.092,0	2.120,0	2.067,0	-3,42%	129,1K	aa.aa	28/03
Euglena Co Ltd	513,0	540,0	512,0	-4,82%	913,8K	aa.aa	28/03
Katakura Industries	2.256,0	2.289,0	2.248,0	-1,70%	36,3K	aa.aa	28/03
Gunze Ltd	2.627,0	2.651,0	2.590,0	-1,98%	179K	aa.aa	28/03
Rasa Corp	1.524,0	1.541,0	1.504,0	-3,42%	37K	aa.aa	28/03
Alpen Co Ltd	2.413,0	2.431,0	2.368,0	+1,22%	126,1K	aa.aa	28/03
Qol Co Ltd	1.766,0	1.779,0	1.730,0	+2,61%	320,6K	aa.aa	28/03
Alconix Corp	1.577,0	1.599,0	1.557,0	-1,50%	166,6K	aa.aa	28/03
Kobe Bussan Co Ltd	3.502,0	3.525,0	3.492,0	-1,24%	800,2K	aa.aa	28/03
JIN Co Ltd	6.970,0	7.240,0	6.900,0	-3,19%	138,7K	aa.aa	28/03
BIC Camera Inc	1.623,0	1.628,5	1.607,5	-0,43%	499,1K	aa.aa	28/03
Ai Holdings Corp	2.106,0	2.122,0	2.099,0	-0,33%	176,5K	aa.aa	28/03
Doutor Nichires Holdings	2.489,0	2.498,0	2.467,0	+0,57%	112,1K	aa.aa	28/03
Bronco Billy Co Ltd	3.895,0	3.935,0	3.870,0	-0,26%	51K	aa.aa	28/03
Treasure Factory	1.904,0	1.931,0	1.853,0	+1,82%	225,1K	aa.aa	28/03
Monogatari Corp	3.440,0	3.450,0	3.410,0	0,00%	160,4K	aa.aa	28/03
Fujibo Holdings Inc	5.080,0	5.180,0	5.030,0	-2,68%	27,7K	aa.aa	28/03
Kurabo Industries	5.930,0	6.010,0	5.910,0	-0,17%	60,1K	aa.aa	28/03
Shikibo Ltd	1.009,0	1.021,0	1.007,0	-3,44%	41,8K	aa.aa	28/03
Macnica Fuji Electronics	1.935,0	1.939,5	1.897,5	-0,59%	559,2K	aa.aa	28/03
Create SD Holdings	2.930,0	2.940,0	2.908,0	-0,17%	91,3K	aa.aa	28/03
Vital Ksk Holdings	1.267,0	1.281,0	1.252,0	-2,24%	59,5K	aa.aa	28/03
Yashima Denki	1.713,0	1.757,0	1.710,0	-4,41%	43,4K	aa.aa	28/03
Restar Holdings	2.399,0	2.443,0	2.395,0	-4,35%	75,7K	aa.aa	28/03
Tokai Holdings Corp	992,0	997,0	970,0	-0,10%	936,9K	aa.aa	28/03
Sanyo Trading	1.515,0	1.556,0	1.511,0	-3,26%	41,1K	aa.aa	28/03
Win-Partners	1.372,0	1.411,0	1.368,0	-6,48%	154,9K	aa.aa	28/03
Nextage Co Ltd	1.547,0	1.613,0	1.545,0	-4,92%	522,7K	aa.aa	28/03
Joyful Honda Co Ltd	2.034,0	2.044,0	2.028,0	-0,44%	155,8K	aa.aa	28/03
Skylark Co Ltd	3.069,0	3.069,0	3.005,0	+1,49%	1,06M	aa.aa	28/03
Japan Wool Textile	1.581,0	1.608,0	1.579,0	-0,32%	179,1K	aa.aa	28/03
United Super Markets	843,0	846,0	838,0	-0,35%	209,9K	aa.aa	28/03
Mie Kotsu Group	518,0	524,0	515,0	-1,52%	552,9K	aa.aa	28/03
Jinushi	2.142,0	2.150,0	2.103,0	+0,33%	102,8K	aa.aa	28/03
Japan Property Management	1.194,0	1.208,0	1.192,0	-1,16%	36,2K	aa.aa	28/03
Hoosiers Holdings	1.114,0	1.120,0	1.080,0	+0,45%	258,7K	aa.aa	28/03
Open House Co Ltd	5.778,0	5.803,0	5.725,0	-0,52%	286K	aa.aa	28/03
Teikoku Sen I	2.600,0	2.633,0	2.589,0	-0,76%	28,2K	aa.aa	28/03
Bookoff	1.529,0	1.550,0	1.500,0	+0,92%	101,1K	aa.aa	28/03
Asahi Co Ltd	1.511,0	1.522,0	1.506,0	-0,20%	68,6K	aa.aa	28/03
Nihon Chouzai	1.508,0	1.536,0	1.445,0	+0,53%	170,9K	aa.aa	28/03
Softcreate Holdings	2.080,0	2.093,0	2.063,0	-0,62%	27,7K	aa.aa	28/03
Yakuodo Co Ltd	1.916,0	1.946,0	1.915,0	-1,64%	20,8K	aa.aa	28/03
Create Restaurants	1.349,0	1.349,0	1.328,0	+0,45%	351K	aa.aa	28/03
Meiji Electric Industries	1.561,0	1.599,0	1.556,0	-3,28%	26,3K	aa.aa	28/03
Saint Marc Holdings	2.377,0	2.398,0	2.330,0	-1,74%	542,9K	aa.aa	28/03
Toridoll Corp	4.032,0	4.117,0	3.990,0	+0,98%	1,22M	aa.aa	28/03
Inaba Seisakusho	1.722,0	1.756,0	1.722,0	-2,33%	19,5K	aa.aa	28/03
Miyaji Engineering	1.824,0	1.837,0	1.806,0	-2,88%	173,1K	aa.aa	28/03
Tocalo Co Ltd	1.733,0	1.742,0	1.723,0	-2,48%	151,4K	aa.aa	28/03
Kawada Technologies	2.994,0	3.005,0	2.953,0	-2,16%	162,7K	aa.aa	28/03
Seiren Co Ltd	2.549,0	2.553,0	2.523,0	-1,35%	124,9K	aa.aa	28/03
Komatsu Seiren	806,0	830,0	801,0	-2,89%	48,2K	aa.aa	28/03
Hogy Medical Co Ltd	4.870,0	4.900,0	4.855,0	+0,10%	50K	aa.aa	28/03
TSI Holdings Co Ltd	1.136,0	1.157,0	1.127,0	-0,87%	287,8K	aa.aa	28/03
Densan System	2.657,0	2.710,0	2.653,0	-1,12%	17,1K	aa.aa	28/03
Koei Tecmo Holdings	2.034,0	2.036,0	2.010,0	-2,16%	391,5K	aa.aa	28/03
Mitsubishi Research Inst	4.885,0	4.925,0	4.840,0	-1,31%	44K	aa.aa	28/03
Findex Inc	708,0	717,0	698,0	-2,61%	163,1K	aa.aa	28/03
Hito Com	1.007,0	1.018,0	1.002,0	-0,30%	45,9K	aa.aa	28/03
BrainPad Inc	1.066,0	1.086,0	1.058,0	-0,47%	175,4K	aa.aa	28/03
KLab Inc	149,0	154,0	148,0	-0,67%	999,8K	aa.aa	28/03
Poletowin Pitcrew	410,0	413,0	406,0	-0,24%	121,4K	aa.aa	28/03
Istyle Inc	478,0	484,0	472,0	+0,42%	976,4K	aa.aa	28/03
M-up	1.807,0	1.854,0	1.801,0	-2,22%	296,1K	aa.aa	28/03
Ateam Inc	993,0	997,0	981,0	+0,30%	78,1K	aa.aa	28/03
Colopl Inc	504,0	508,0	496,0	-0,20%	258,8K	aa.aa	28/03
Broadleaf Co Ltd	713,0	717,0	704,0	0,00%	277,4K	aa.aa	28/03
Hearts United Group	1.014,0	1.042,0	1.003,0	0,00%	261,5K	aa.aa	28/03
Tokushu Tokai Paper	3.585,0	3.620,0	3.570,0	-2,85%	48,3K	aa.aa	28/03
Techmatrix Corp	1.993,0	2.037,0	1.984,0	-2,54%	165,4K	aa.aa	28/03
GMO Payment Gateway	7.983,0	8.122,0	7.941,0	-1,18%	177,4K	aa.aa	28/03
GMO GlobalSign Holdings KK	2.388,0	2.439,0	2.366,0	-2,05%	15,5K	aa.aa	28/03
SRA Holdings Inc	4.415,0	4.540,0	4.400,0	-4,13%	20K	aa.aa	28/03
Asahi Net Inc	691,0	697,0	682,0	-2,12%	52,7K	aa.aa	28/03
Comture Corp	1.710,0	1.726,0	1.702,0	-0,93%	162,6K	aa.aa	28/03
Daio Paper Corp	831,0	846,0	831,0	-3,82%	561,6K	aa.aa	28/03
Gumi Inc	491,0	505,0	471,0	+4,25%	2,31M	aa.aa	28/03
Tomoku Co Ltd	2.460,0	2.476,0	2.446,0	-2,07%	28K	aa.aa	28/03
Pack Corp	3.455,0	3.480,0	3.440,0	0,00%	25,6K	aa.aa	28/03
Sumitomo Seika Chemicals	5.060,0	5.100,0	5.020,0	-2,69%	35,9K	aa.aa	28/03
Rasa Industries Ltd	2.850,0	2.904,0	2.836,0	-2,70%	33,5K	aa.aa	28/03
Taki Chemical	3.365,0	3.435,0	3.335,0	-2,60%	17,9K	aa.aa	28/03
Tayca Corp	1.382,0	1.411,0	1.382,0	-3,29%	44,6K	aa.aa	28/03
Osaka Soda	1.691,0	1.770,0	1.666,0	-3,15%	668,1K	aa.aa	28/03
Kanto Denka Kogyo	912,0	920,0	901,0	-2,15%	134,9K	aa.aa	28/03
Nippon Carbide Industries	1.888,0	1.910,0	1.869,0	-3,38%	49,5K	aa.aa	28/03
Sakai Chemical Industry	2.773,0	2.807,0	2.750,0	-3,35%	74K	aa.aa	28/03
Nippon Chemical Industry	2.312,0	2.342,0	2.303,0	-2,94%	53,4K	aa.aa	28/03
Koatsu Gas Kogyo	922,0	937,0	912,0	-0,86%	76,1K	aa.aa	28/03
Shikoku Chemicals	1.912,0	1.952,0	1.895,0	-2,40%	75,3K	aa.aa	28/03
Toda Kogyo Corp	1.188,0	1.228,0	1.180,0	-3,18%	11,7K	aa.aa	28/03
Stella Chemifa Corp	4.055,0	4.135,0	4.040,0	-4,25%	30K	aa.aa	28/03
Hodogaya Chemical	1.616,0	1.641,0	1.600,0	-2,65%	94,9K	aa.aa	28/03
Dainichiseika Color Chemical	3.090,0	3.125,0	3.065,0	-2,98%	77,4K	aa.aa	28/03
Tokyo Ohka Kogyo	3.252,0	3.301,0	3.236,0	-1,75%	558,7K	aa.aa	28/03
Osaka Organic Chemical	2.558,0	2.620,0	2.542,0	-2,07%	54,6K	aa.aa	28/03
Sekisui Jushi Corp	1.956,0	1.971,0	1.946,0	-2,59%	66,4K	aa.aa	28/03
Asahi Organic Chemicals	3.770,0	3.885,0	3.765,0	-3,21%	40,4K	aa.aa	28/03
Nichiban Co Ltd	2.082,0	2.126,0	2.075,0	-3,39%	16,8K	aa.aa	28/03
Riken Technos Corp	1.088,0	1.111,0	1.081,0	-3,80%	98,9K	aa.aa	28/03
Okura Industrial	3.935,0	3.975,0	3.895,0	+0,25%	46,7K	aa.aa	28/03
Sekisui Plastics	366,0	372,0	363,0	-3,68%	223,2K	aa.aa	28/03
Gun Ei Chemical Industry	3.015,0	3.055,0	2.990,0	-2,11%	25,9K	aa.aa	28/03
DaikyoNishikawa	609,0	619,0	608,0	-4,09%	225,6K	aa.aa	28/03
Carlit Holdings	1.077,0	1.103,0	1.077,0	-4,27%	176,6K	aa.aa	28/03
Prestige International	680,0	684,0	674,0	-1,16%	210,9K	aa.aa	28/03
Himacs Ltd	1.288,0	1.298,0	1.286,0	-3,01%	97,5K	aa.aa	28/03
Amuse Inc	1.620,0	1.640,0	1.602,0	-1,82%	39,4K	aa.aa	28/03
Dream Incubator Inc	3.440,0	3.440,0	3.440,0	-22,78%	44,5K	aa.aa	28/03
Quick Co Ltd	1.956,0	1.975,0	1.946,0	-2,69%	64,1K	aa.aa	28/03
Intage Holdings Inc	1.714,0	1.757,0	1.708,0	-1,72%	46K	aa.aa	28/03
Take And Give Needs	937,0	941,0	922,0	-2,19%	31,4K	aa.aa	28/03
Toho System Science	1.277,0	1.288,0	1.275,0	-1,08%	10,5K	aa.aa	28/03
Pia Corp	2.770,0	2.849,0	2.766,0	-5,78%	81,7K	aa.aa	28/03
Aeon Fantasy Co Ltd	2.670,0	2.695,0	2.640,0	-1,22%	55,6K	aa.aa	28/03
Sourcenext Corp	225,0	228,0	223,0	+0,45%	1,08M	aa.aa	28/03
Medical System Network	396,0	403,0	396,0	-1,00%	49,2K	aa.aa	28/03
Nippon Fine Chemical	2.105,0	2.128,0	2.101,0	-3,08%	19,1K	aa.aa	28/03
NOF Corp	2.113,5	2.155,0	2.096,5	-2,15%	1,22M	aa.aa	28/03
Harima Chemicals Group	870,0	879,0	864,0	-2,90%	18,2K	aa.aa	28/03
DKS Co Ltd	2.797,0	2.809,0	2.765,0	-1,55%	52K	aa.aa	28/03
Sanyo Chemical Industries	3.980,0	4.035,0	3.975,0	-2,69%	41,7K	aa.aa	28/03
ASKA Pharmaceutical Holdings Co	2.310,0	2.322,0	2.290,0	-1,37%	52,9K	aa.aa	28/03
Nippon Shinyaku	3.926,0	3.956,0	3.901,0	-2,39%	166,5K	aa.aa	28/03
Riken Vitamin	2.429,0	2.439,0	2.410,0	-2,29%	71,3K	aa.aa	28/03
Fuso Pharmaceutical	2.498,0	2.539,0	2.498,0	-3,07%	88,2K	aa.aa	28/03
Kissei Pharmaceutical	3.890,0	3.940,0	3.875,0	-1,14%	88,9K	aa.aa	28/03
Seikagaku Corp	766,0	771,0	761,0	-1,54%	126,7K	aa.aa	28/03
Eiken Chemical	2.316,0	2.340,0	2.296,0	-1,24%	88,4K	aa.aa	28/03
Torii Pharmaceutical	4.695,0	4.755,0	4.650,0	-0,74%	62,7K	aa.aa	28/03
JCR Pharmaceuticals	505,0	519,0	490,0	-7,85%	1,83M	aa.aa	28/03
Towa Pharmaceutical	2.743,0	2.779,0	2.743,0	-1,97%	82,8K	aa.aa	28/03
Fuji Pharma Co Ltd	1.389,0	1.404,0	1.385,0	-2,11%	47,1K	aa.aa	28/03
Sawai Group Holdings Co	2.046,5	2.072,5	2.033,0	-2,55%	513,4K	aa.aa	28/03
Zeria Pharmaceutical	2.316,0	2.341,0	2.310,0	-1,28%	118K	aa.aa	28/03
Taiko Pharmaceutical	290,0	296,0	289,0	-1,36%	134,2K	aa.aa	28/03
Daito Pharmaceutical	2.263,0	2.293,0	2.257,0	-1,09%	47,5K	aa.aa	28/03
Dai Nippon Toryo	1.196,0	1.220,0	1.192,0	-4,70%	132,3K	aa.aa	28/03
Chugoku Marine Paints	2.168,0	2.198,0	2.155,0	-3,13%	172,1K	aa.aa	28/03
Fujikura Kasei	531,0	535,0	530,0	-2,03%	70,6K	aa.aa	28/03
Taiyo Holdings	4.805,0	4.860,0	4.760,0	-3,13%	232,6K	aa.aa	28/03
Sakata Inx Corp	1.969,0	1.994,0	1.958,0	-0,56%	162,4K	aa.aa	28/03
Altech Corp	2.649,0	2.665,0	2.620,0	+0,53%	88,5K	aa.aa	28/03
Sanix Inc	248,0	257,0	248,0	-4,62%	106,5K	aa.aa	28/03
Nippon Air Conditioning	1.013,0	1.025,0	1.003,0	-2,78%	68,2K	aa.aa	28/03
Duskin Co Ltd	3.697,0	3.729,0	3.685,0	-2,30%	179,5K	aa.aa	28/03
Meiko Network Japan	790,0	790,0	780,0	-0,13%	48,5K	aa.aa	28/03
Falco Holdings	2.352,0	2.408,0	2.352,0	-4,51%	32,4K	aa.aa	28/03
Cresco Ltd	1.193,0	1.219,0	1.183,0	-2,53%	163,7K	aa.aa	28/03
Resorttrust Inc	1.470,0	1.496,5	1.460,0	-3,29%	1,91M	aa.aa	28/03
Obic Co Ltd	4.334,0	4.342,0	4.298,0	-1,32%	923,7K	aa.aa	28/03
Justsystems Corp	3.495,0	3.545,0	3.490,0	-1,27%	118,4K	aa.aa	28/03
TDC Software Engineering	1.305,0	1.336,0	1.303,0	-2,61%	81,4K	aa.aa	28/03
BML Inc	3.045,0	3.095,0	2.954,0	-2,09%	221K	aa.aa	28/03
ID Holdings	1.882,0	1.925,0	1.869,0	-3,19%	61,7K	aa.aa	28/03
Riso Kyoiku Co Ltd	274,0	277,0	273,0	-1,44%	177,3K	aa.aa	28/03
Waseda Academy	2.113,0	2.135,0	2.050,0	-0,05%	122,6K	aa.aa	28/03
Alpha Systems Inc	3.375,0	3.450,0	3.375,0	-3,98%	4,9K	aa.aa	28/03
Future Architect	1.820,0	1.839,0	1.812,0	-0,66%	148,7K	aa.aa	28/03
CAC Holdings Corp	2.075,0	2.094,0	2.058,0	-0,05%	34,5K	aa.aa	28/03
USS Co Ltd	1.415,5	1.426,5	1.404,5	-2,01%	1,57M	aa.aa	28/03
Obic Business Consultants	7.185,0	7.327,0	7.156,0	-1,67%	173,6K	aa.aa	28/03
ITFOR Inc	1.534,0	1.572,0	1.532,0	-2,29%	96,8K	aa.aa	28/03
Tokyo Individualized Edu	350,0	351,0	345,0	+0,29%	68,1K	aa.aa	28/03
Toukei Computer	4.315,0	4.315,0	4.235,0	+0,58%	9,8K	aa.aa	28/03
CyberAgent Inc	1.185,5	1.228,0	1.178,0	-5,54%	12,5M	aa.aa	28/03
Rakuten Inc	884,7	900,5	883,1	-1,99%	17,73M	aa.aa	28/03
TOW Co Ltd	321,0	324,0	319,0	+0,63%	124,2K	aa.aa	28/03
Cybozu Inc	2.877,0	2.961,0	2.863,0	-2,44%	224,4K	aa.aa	28/03
Central Sports	2.430,0	2.453,0	2.422,0	-0,49%	105,8K	aa.aa	28/03
Paraca Inc	1.852,0	1.870,0	1.838,0	-0,11%	27,2K	aa.aa	28/03
Info Services Intl Dentsu	6.350,0	6.420,0	6.290,0	-0,63%	159,8K	aa.aa	28/03
EM Systems Co Ltd	797,0	805,0	785,0	-1,12%	108,7K	aa.aa	28/03
Weathernews Inc	3.415,0	3.445,0	3.400,0	-0,58%	50,9K	aa.aa	28/03
Computer Institute Japan	472,0	476,0	466,0	+0,85%	70K	aa.aa	28/03
Toyo Business Engineering	3.795,0	3.860,0	3.740,0	-2,94%	9,5K	aa.aa	28/03
Wowow Inc	1.013,0	1.024,0	1.010,0	-3,43%	35,7K	aa.aa	28/03
Scala	437,0	439,0	432,0	-0,46%	35,2K	aa.aa	28/03
Fullcast Holdings	1.598,0	1.605,0	1.586,0	-0,19%	113,1K	aa.aa	28/03
Takasago International	6.550,0	6.590,0	6.470,0	-2,24%	89,2K	aa.aa	28/03
Mandom Corp	1.328,0	1.337,0	1.319,0	-1,63%	158,7K	aa.aa	28/03
Milbon Co Ltd	3.020,0	3.065,0	3.010,0	-1,47%	74,8K	aa.aa	28/03
Kose Corp	6.334,0	6.430,0	6.280,0	-1,26%	223,6K	aa.aa	28/03
Cota Co Ltd	1.422,0	1.431,0	1.411,0	-0,56%	205,8K	aa.aa	28/03
Pola Orbis Holdings	1.284,0	1.303,0	1.283,0	-1,00%	490,5K	aa.aa	28/03
Noevir Holdings	4.275,0	4.335,0	4.275,0	-1,27%	87,4K	aa.aa	28/03
ST Corporation	1.469,0	1.471,0	1.456,0	-1,54%	245,7K	aa.aa	28/03
Konishi Co Ltd	1.229,0	1.259,0	1.220,0	-3,61%	85,7K	aa.aa	28/03
T.Hasegawa Co Ltd	2.871,0	2.914,0	2.855,0	-2,68%	63,5K	aa.aa	28/03
Kobayashi Pharmaceutical	5.808,0	5.809,0	5.732,0	-0,22%	279,6K	aa.aa	28/03
Arakawa Chemical	1.160,0	1.187,0	1.151,0	-3,73%	36,4K	aa.aa	28/03
MEC Co Ltd	2.424,0	2.483,0	2.424,0	-2,45%	252,8K	aa.aa	28/03
Japan Pure Chemical	3.225,0	3.230,0	3.110,0	-0,46%	12,7K	aa.aa	28/03
JCU Corp	3.295,0	3.390,0	3.270,0	-2,80%	67,8K	aa.aa	28/03
Earth Chemical	5.290,0	5.320,0	5.260,0	-0,38%	30K	aa.aa	28/03
Hokko Chemical Industry	1.329,0	1.363,0	1.323,0	-2,85%	42,4K	aa.aa	28/03
Taisei Lamick	2.522,0	2.550,0	2.517,0	-2,89%	19,8K	aa.aa	28/03
Kumiai Chemical Industry	836,0	845,0	836,0	-1,18%	290,4K	aa.aa	28/03
Nihon Nohyaku	742,0	759,0	742,0	-2,62%	135,4K	aa.aa	28/03
Nichireki Co Ltd	2.275,0	2.311,0	2.270,0	-3,31%	34,1K	aa.aa	28/03
Yushiro Chemical Industry	2.021,0	2.039,0	1.994,0	-2,93%	39,2K	aa.aa	28/03
Fuji Oil Co	316,0	330,0	315,0	-5,39%	538K	aa.aa	28/03
Fujikura Rubber Ltd	1.451,0	1.463,0	1.442,0	-2,09%	77,1K	aa.aa	28/03
Okamoto Industries	5.150,0	5.220,0	5.100,0	-1,90%	12,3K	aa.aa	28/03
Achilles Corp	1.462,0	1.502,0	1.454,0	-4,51%	18,5K	aa.aa	28/03
Fukoku Co Ltd	1.703,0	1.712,0	1.693,0	-3,13%	36,3K	aa.aa	28/03
Nitta Corp	3.790,0	3.825,0	3.770,0	-3,07%	38,9K	aa.aa	28/03
Sumitomo Riko	1.792,0	1.815,0	1.780,0	-3,14%	248,8K	aa.aa	28/03
Mitsuboshi Belting	3.865,0	3.890,0	3.815,0	-2,64%	110,1K	aa.aa	28/03
Bando Chemical Industries	1.710,0	1.749,0	1.702,0	-3,88%	57,6K	aa.aa	28/03
Arisawa Mfg Co Ltd	1.411,0	1.430,0	1.385,0	-2,42%	419,7K	aa.aa	28/03
Ohara Inc	1.116,0	1.152,0	1.113,0	-3,04%	65,3K	aa.aa	28/03
Nippon Hume Corp	2.073,0	2.084,0	1.987,0	+2,62%	259K	aa.aa	28/03
Nippon Concrete Industry	358,0	362,0	356,0	-3,50%	241,9K	aa.aa	28/03
Mitani Sekisan	6.760,0	6.810,0	6.560,0	+0,90%	29,2K	aa.aa	28/03
Asia Pile Holdings	947,0	949,0	934,0	-0,32%	165,7K	aa.aa	28/03
Nippon Carbon	4.315,0	4.355,0	4.285,0	-1,03%	55,8K	aa.aa	28/03
Toyo Tanso Co Ltd	4.050,0	4.140,0	4.040,0	-2,17%	83,1K	aa.aa	28/03
Noritake Co Ltd	3.575,0	3.625,0	3.560,0	-3,38%	48,9K	aa.aa	28/03
Maruwa Co Ltd	31.470,0	31.940,0	31.100,0	-1,26%	74,2K	aa.aa	28/03
Shinagawa Refractories	1.746,0	1.767,0	1.737,0	-2,73%	72,8K	aa.aa	28/03
Krosaki Harima Corp	2.614,0	2.673,0	2.612,0	-3,86%	65,6K	aa.aa	28/03
Yotai Refractories	1.716,0	1.722,0	1.685,0	-1,44%	31,2K	aa.aa	28/03
Fujimi Inc	2.005,0	2.035,0	2.003,0	-3,84%	210,5K	aa.aa	28/03
Nichias Corp	4.633,0	4.638,0	4.578,0	-1,05%	257K	aa.aa	28/03
Nakayama Steel Works	766,0	781,0	764,0	-4,01%	265,7K	aa.aa	28/03
Godo Steel Ltd	3.990,0	4.070,0	3.975,0	-4,89%	227,5K	aa.aa	28/03
Kyoei Steel Ltd	1.959,0	1.965,0	1.929,0	-3,50%	238,5K	aa.aa	28/03
Tokyo Tekko Co Ltd	6.040,0	6.070,0	5.760,0	-0,66%	204K	aa.aa	28/03
Osaka Steel Co Ltd	2.965,0	3.005,0	2.939,0	-2,15%	48,3K	aa.aa	28/03
Yodogawa Steel Works	5.700,0	5.800,0	5.700,0	-5,16%	118,3K	aa.aa	28/03
Mory Industries Inc	1.048,0	1.104,0	1.038,0	-7,26%	54,4K	aa.aa	28/03
Nippon Yakin Kogyo	4.260,0	4.325,0	4.235,0	-4,05%	139,2K	aa.aa	28/03
Nippon Denko Co Ltd	292,0	298,0	291,0	-1,68%	335,9K	aa.aa	28/03
Kurimoto Ltd	4.690,0	4.760,0	4.625,0	-2,29%	42,5K	aa.aa	28/03
Mitsubishi Steel Mfg.	1.705,0	1.755,0	1.698,0	-3,07%	90,3K	aa.aa	28/03
Nippon Seisen	1.315,0	1.344,0	1.312,0	-3,73%	76,9K	aa.aa	28/03
Daiki Aluminium Industry	1.034,0	1.054,0	1.032,0	-3,99%	102,2K	aa.aa	28/03
Toho Titanium	1.190,0	1.223,0	1.177,0	-1,65%	620,6K	aa.aa	28/03
SWCC Showa Holdings	6.490,0	6.600,0	6.400,0	-2,11%	377,6K	aa.aa	28/03
Hirakawa Hewtech	1.409,0	1.430,0	1.387,0	-5,75%	68,5K	aa.aa	28/03
Ryobi Ltd	2.354,0	2.414,0	2.350,0	-2,49%	131,7K	aa.aa	28/03
ARE Holdings	2.001,0	2.009,0	1.981,0	-1,33%	320,6K	aa.aa	28/03
Hokkan Holdings Ltd	1.693,0	1.697,0	1.660,0	-1,68%	57,3K	aa.aa	28/03
Corona Corp	953,0	961,0	953,0	-2,26%	61,4K	aa.aa	28/03
Yokogawa Bridge	2.574,0	2.578,0	2.547,0	-1,49%	171,4K	aa.aa	28/03
Oriental Shiraishi	375,0	378,0	374,0	-1,83%	232,6K	aa.aa	28/03
Bunka Shutter	1.912,0	1.928,0	1.898,0	-2,20%	93K	aa.aa	28/03
Sankyo Tateyama Inc	623,0	635,0	621,0	-2,04%	92,3K	aa.aa	28/03
Alinco Inc	1.052,0	1.065,0	1.051,0	-1,96%	36,5K	aa.aa	28/03
Noritz Corp	1.799,0	1.811,0	1.790,0	-0,77%	80,9K	aa.aa	28/03
Chofu Seisakusho	1.877,0	1.907,0	1.875,0	-1,57%	62,2K	aa.aa	28/03
Nitto Seiko Co Ltd	609,0	614,0	606,0	-0,65%	74,1K	aa.aa	28/03
Okabe Co Ltd	882,0	899,0	877,0	-1,34%	70,3K	aa.aa	28/03
G-Tekt	1.770,0	1.783,0	1.764,0	-2,53%	138K	aa.aa	28/03
Topre Corp	1.937,0	1.960,0	1.920,0	-3,30%	89,7K	aa.aa	28/03
Neturen Co Ltd	990,0	997,0	984,0	-1,98%	108,1K	aa.aa	28/03
Tokyo Rope Mfg	1.270,0	1.307,0	1.270,0	-5,93%	112,4K	aa.aa	28/03
Suncall Corp	333,0	338,0	330,0	-2,06%	107,5K	aa.aa	28/03
Piolax Inc	2.489,0	2.499,0	2.451,0	-1,97%	195,6K	aa.aa	28/03
Chuo Spring Co Ltd	1.674,0	1.723,0	1.674,0	-2,84%	44,1K	aa.aa	28/03
Miura Co Ltd	3.055,0	3.066,0	3.002,0	-0,29%	473,2K	aa.aa	28/03
Takuma Co Ltd	1.853,0	1.880,0	1.838,0	-1,33%	484,8K	aa.aa	28/03
TechnoPro Holdings	3.301,0	3.316,0	3.268,0	-0,27%	397K	aa.aa	28/03
Japan Material	1.279,0	1.316,0	1.273,0	-4,48%	559,5K	aa.aa	28/03
Vector Inc	1.021,0	1.030,0	1.013,0	0,00%	182,7K	aa.aa	28/03
Careerlink Co Ltd	2.217,0	2.266,0	2.162,0	-4,15%	156,8K	aa.aa	28/03
Asante Inc	1.630,0	1.635,0	1.620,0	-3,15%	86,7K	aa.aa	28/03
M&A Capital Partners	2.909,0	2.930,0	2.883,0	-0,65%	115,8K	aa.aa	28/03
Will Group Inc	984,0	994,0	962,0	-2,86%	287,9K	aa.aa	28/03
Recruit Holdings	8.042,0	8.193,0	7.995,0	-3,06%	6M	aa.aa	28/03
Aida Engineering	832,0	841,0	820,0	-3,37%	213,1K	aa.aa	28/03
Fuji Machine Mfg.	2.160,0	2.179,5	2.151,5	-2,70%	270,7K	aa.aa	28/03
Sodick Co Ltd	872,0	877,0	866,0	-0,91%	215,4K	aa.aa	28/03
Nitto Kohki Co Ltd	1.919,0	2.007,0	1.914,0	-5,23%	26,9K	aa.aa	28/03
Shima Seiki Mfg.	948,0	953,0	938,0	-1,46%	154,7K	aa.aa	28/03
Hisaka Works Ltd	1.012,0	1.016,0	1.004,0	-1,94%	288K	aa.aa	28/03
Yamabiko Corp	2.497,0	2.551,0	2.484,0	-2,12%	76,9K	aa.aa	28/03
Pegasus Sewing Machine	539,0	557,0	539,0	-0,92%	194,2K	aa.aa	28/03
Modec Inc	4.125,0	4.190,0	4.100,0	-1,90%	302,2K	aa.aa	28/03
Rheon Automatic Machinery	1.283,0	1.295,0	1.282,0	-2,21%	76,4K	aa.aa	28/03
Hosokawa Micron	4.130,0	4.165,0	4.080,0	-2,13%	34,4K	aa.aa	28/03
Union Tool Co	4.120,0	4.160,0	4.105,0	-1,67%	60,2K	aa.aa	28/03
Oiles Corp	2.380,0	2.387,0	2.323,0	-1,00%	411,9K	aa.aa	28/03
Nissei ASB Machine	5.100,0	5.210,0	5.070,0	-2,49%	22,7K	aa.aa	28/03
Sato Holdings Corp	2.184,0	2.194,0	2.156,0	-1,62%	85,3K	aa.aa	28/03
Airtech Japan Ltd	1.091,0	1.100,0	1.088,0	-0,18%	22,7K	aa.aa	28/03
Nissei Plastic Industrial	879,0	891,0	879,0	-2,55%	88,1K	aa.aa	28/03
Y.A.C. Co Ltd	916,0	945,0	914,0	-4,18%	77K	aa.aa	28/03
Nikko Co Ltd	695,0	700,0	694,0	-1,97%	107,3K	aa.aa	28/03
Tomoe Engineering	4.435,0	4.450,0	4.365,0	+1,37%	60,2K	aa.aa	28/03
Towa Corp	1.575,0	1.645,0	1.567,0	-5,58%	4,12M	aa.aa	28/03
Kitagawa Iron Works	1.239,0	1.269,0	1.230,0	-3,95%	23K	aa.aa	28/03
Ebara Jitsugyo	3.790,0	3.845,0	3.765,0	-1,43%	22,6K	aa.aa	28/03
Mitsubishi Kakoki Kaisha	1.394,0	1.395,0	1.342,0	+1,63%	146,6K	aa.aa	28/03
Tsukishima Kikai	1.713,0	1.713,0	1.683,0	-0,46%	181K	aa.aa	28/03
Teikoku Electric Mfg.	2.975,0	2.975,0	2.915,0	-0,70%	138,7K	aa.aa	28/03
Sintokogio Ltd	865,0	876,0	859,0	-3,14%	156,3K	aa.aa	28/03
Shibuya Kogyo	3.305,0	3.320,0	3.280,0	+0,15%	33,2K	aa.aa	28/03
Aichi Corp	1.272,0	1.286,0	1.258,0	-1,40%	305,8K	aa.aa	28/03
Komori Corp	1.251,0	1.263,0	1.238,0	-2,34%	114,8K	aa.aa	28/03
Tsurumi Manufacturing	3.275,0	3.355,0	3.255,0	-3,11%	24,2K	aa.aa	28/03
Sakai Heavy Industries	2.218,0	2.256,0	2.205,0	-4,48%	35,8K	aa.aa	28/03
Torishima Pump Mfg	2.164,0	2.209,0	2.162,0	-2,35%	85,3K	aa.aa	28/03
Hokuetsu Industries	1.924,0	1.986,0	1.900,0	-4,28%	32,2K	aa.aa	28/03
Organo Corp	6.800,0	6.980,0	6.730,0	-2,58%	189,2K	aa.aa	28/03
Toyo Kanetsu KK	3.785,0	3.835,0	3.780,0	-4,06%	65K	aa.aa	28/03
Nikkiso Co Ltd	1.339,0	1.376,0	1.331,0	-0,45%	464,5K	aa.aa	28/03
Kimura Chemical Plants	761,0	777,0	757,0	-5,23%	271,8K	aa.aa	28/03
Raiznext	1.563,0	1.586,0	1.546,0	-2,98%	84,3K	aa.aa	28/03
Anest Iwata Corp	1.187,0	1.204,0	1.186,0	-2,94%	54K	aa.aa	28/03
Samco Inc	2.703,0	2.744,0	2.690,0	-0,70%	19,7K	aa.aa	28/03
Tadano Ltd	1.127,0	1.150,5	1.123,0	-3,34%	395,3K	aa.aa	28/03
Fujitec Co Ltd	6.034,0	6.200,0	5.997,0	-2,66%	274,3K	aa.aa	28/03
CKD Corp	2.128,0	2.179,0	2.120,0	-4,32%	377K	aa.aa	28/03
Riso Kagaku Corp	1.292,0	1.327,0	1.288,0	-5,69%	145,4K	aa.aa	28/03
Japan Cash Machine	1.059,0	1.085,0	1.058,0	-4,25%	270,4K	aa.aa	28/03
Mars Engineering	3.225,0	3.255,0	3.215,0	-1,98%	180,4K	aa.aa	28/03
Fukushima Industries	2.867,0	2.915,0	2.812,0	-1,75%	106,6K	aa.aa	28/03
Daikoku Denki	2.740,0	2.779,0	2.730,0	-2,46%	101,5K	aa.aa	28/03
Takeuchi Mfg Co Ltd	5.330,0	5.460,0	5.300,0	-1,30%	211,5K	aa.aa	28/03
Amano Corp	3.985,0	3.991,0	3.911,0	-0,94%	194,5K	aa.aa	28/03
Juki Corp	427,0	435,0	424,0	-1,61%	111,9K	aa.aa	28/03
Janome Sewing Machine	1.034,0	1.043,0	1.023,0	-2,36%	79,6K	aa.aa	28/03
Max Co Ltd	4.340,0	4.395,0	4.320,0	-2,91%	93,5K	aa.aa	28/03
Morita Holdings	2.152,0	2.190,0	2.129,0	-2,58%	72,1K	aa.aa	28/03
Glory Ltd	2.718,0	2.725,0	2.695,5	-2,12%	143,3K	aa.aa	28/03
Sinko Industries	1.236,0	1.240,0	1.216,0	-0,64%	212,2K	aa.aa	28/03
Daiwa Industries	1.768,0	1.793,0	1.757,0	-0,17%	38,7K	aa.aa	28/03
TPR Co Ltd	2.422,0	2.462,0	2.417,0	-4,68%	149,2K	aa.aa	28/03
Hoshizaki Electric	6.151,0	6.235,0	6.110,0	-1,62%	409,9K	aa.aa	28/03
Taiho Kogyo Co Ltd	621,0	643,0	619,0	-4,46%	24,7K	aa.aa	28/03
Nippon Thompson	509,0	510,0	504,0	-1,74%	97,6K	aa.aa	28/03
Yushin Precision Equipment	660,0	678,0	657,0	-3,37%	28,3K	aa.aa	28/03
Maezawa Kyuso Industries	1.321,0	1.335,0	1.317,0	-2,72%	24,9K	aa.aa	28/03
Eagle Industry	2.007,0	2.043,0	1.994,0	-3,83%	79,4K	aa.aa	28/03
Nippon Pillar Packing	3.495,0	3.580,0	3.480,0	-4,25%	126,6K	aa.aa	28/03
Kitz Corp	1.214,0	1.232,0	1.209,0	-1,70%	200,5K	aa.aa	28/03
Sinfonia Technology	6.290,0	6.510,0	6.160,0	-2,18%	233K	aa.aa	28/03
Sanyo Denki Co Ltd	9.540,0	9.600,0	9.440,0	-0,63%	34,2K	aa.aa	28/03
Denyo Co Ltd	2.576,0	2.598,0	2.559,0	-1,57%	69,8K	aa.aa	28/03
Sanoh Industrial	694,0	711,0	691,0	-3,48%	146,3K	aa.aa	28/03
Shibaura Mechatronics	7.100,0	7.280,0	7.090,0	-5,21%	379,1K	aa.aa	28/03
Takaoka Toko Co Ltd	2.116,0	2.152,0	2.096,0	-1,72%	58,3K	aa.aa	28/03
Miyakoshi Holdings	1.364,0	1.431,0	1.340,0	+0,52%	193,7K	aa.aa	28/03
Daihen Corp	6.560,0	6.700,0	6.480,0	-3,81%	128,3K	aa.aa	28/03
Ya-Man	908,0	918,0	904,0	+0,11%	214,2K	aa.aa	28/03
Mimaki Engineering	1.690,0	1.715,0	1.677,0	-2,03%	192,8K	aa.aa	28/03
Osaki Electric	824,0	836,0	811,0	-3,06%	99,5K	aa.aa	28/03
Nitto Kogyo Corp	3.220,0	3.250,0	3.185,0	-2,42%	108,6K	aa.aa	28/03
IDEC Corp	2.510,0	2.530,0	2.480,0	-1,99%	96,3K	aa.aa	28/03
Melco Holdings Inc	2.294,0	2.342,0	2.282,0	-2,09%	21,6K	aa.aa	28/03
Techno Medica	1.762,0	1.778,0	1.753,0	-3,66%	8,9K	aa.aa	28/03
DKK	1.836,0	1.853,0	1.821,0	-1,24%	15K	aa.aa	28/03
Aiphone Co Ltd	2.668,0	2.690,0	2.653,0	-2,88%	36,8K	aa.aa	28/03
Axell Corp	1.145,0	1.185,0	1.140,0	-6,76%	82,9K	aa.aa	28/03
Eizo Corp	2.156,0	2.178,0	2.148,0	-3,28%	95,9K	aa.aa	28/03
Japan Display Inc	18,0	18,0	17,0	0,00%	39,29M	aa.aa	28/03
Nippon Signal	907,0	909,0	897,0	-1,84%	126,6K	aa.aa	28/03
Kyosan Electric Manufact	505,0	509,0	501,0	-2,51%	188,6K	aa.aa	28/03
Nohmi Bosai Ltd	3.315,0	3.315,0	3.280,0	-0,90%	65,5K	aa.aa	28/03
Hochiki Corp	2.595,0	2.648,0	2.569,0	-0,23%	64,2K	aa.aa	28/03
Elecom Co Ltd	1.679,0	1.687,0	1.666,0	-1,41%	110K	aa.aa	28/03
Teikoku Tsushin Kogyo	2.471,0	2.513,0	2.464,0	-3,59%	17,3K	aa.aa	28/03
Tamura Corp	535,0	546,0	533,0	-2,90%	275,1K	aa.aa	28/03
Nihon Dempa Kogyo	878,0	889,0	871,0	-2,77%	132,1K	aa.aa	28/03
Suzuki Co Ltd	1.756,0	1.772,0	1.736,0	+1,09%	85,3K	aa.aa	28/03
Nihon Trim Co Ltd	3.865,0	3.935,0	3.835,0	-2,15%	28,5K	aa.aa	28/03
Foster Electric	1.355,0	1.374,0	1.352,0	-3,21%	163,2K	aa.aa	28/03
SMK Corp	2.511,0	2.612,0	2.506,0	-6,45%	26,1K	aa.aa	28/03
Yokowo Co Ltd	1.428,0	1.456,0	1.423,0	-3,90%	80,8K	aa.aa	28/03
Hosiden Corp	2.059,0	2.080,0	2.050,0	-1,25%	159,9K	aa.aa	28/03
TOA Co	950,0	969,0	949,0	-2,86%	39,4K	aa.aa	28/03
Hitachi Maxell Ltd	1.899,0	1.915,0	1.888,0	-1,50%	106,8K	aa.aa	28/03
Furuno Electric	2.649,0	2.708,0	2.633,0	-0,71%	245,4K	aa.aa	28/03
Sumida Corp	993,0	1.007,0	990,0	-0,40%	175,4K	aa.aa	28/03
Icom Inc	2.791,0	2.901,0	2.784,0	-6,47%	116,5K	aa.aa	28/03
Rion Co Ltd	2.534,0	2.559,0	2.523,0	-2,91%	29,3K	aa.aa	28/03
Shindengen Electric	2.163,0	2.254,0	2.159,0	-5,01%	163,5K	aa.aa	28/03
Chino Corp	2.036,0	2.067,0	2.017,0	-2,49%	106K	aa.aa	28/03
Japan Electronic Materials	1.929,0	1.990,0	1.922,0	-4,41%	408,5K	aa.aa	28/03
Espec Corp	2.477,0	2.540,0	2.471,0	-2,90%	72,5K	aa.aa	28/03
Hioki EE Corp	7.250,0	7.420,0	7.210,0	0,00%	36,8K	aa.aa	28/03
MegaChips Corp	4.610,0	4.725,0	4.610,0	-3,56%	115K	aa.aa	28/03
Obara Group Inc	3.390,0	3.465,0	3.385,0	-3,69%	41,4K	aa.aa	28/03
Imagica Robot Holdings	536,0	558,0	534,0	-3,42%	98K	aa.aa	28/03
Cosel Co Ltd	1.085,0	1.094,0	1.078,0	-1,00%	114,3K	aa.aa	28/03
Optex Co Ltd	1.805,0	1.812,0	1.776,0	+0,56%	138K	aa.aa	28/03
Chiyoda Integre	3.045,0	3.085,0	3.040,0	-1,77%	8,5K	aa.aa	28/03
Lasertec Corp	13.430,0	13.685,0	13.380,0	-2,54%	2,87M	aa.aa	28/03
Nippon Ceramic	2.956,0	2.985,0	2.931,0	-0,74%	98,5K	aa.aa	28/03
Furukawa Battery	1.387,0	1.389,0	1.381,0	-0,43%	169,6K	aa.aa	28/03
Yamaichi Electronics	2.144,0	2.188,0	2.136,0	-2,99%	224,9K	aa.aa	28/03
Zuken Inc	4.700,0	4.790,0	4.665,0	-2,29%	105,2K	aa.aa	28/03
JEOL Ltd	4.713,0	4.749,0	4.671,0	-2,42%	181,6K	aa.aa	28/03
CMK Corp	421,0	430,0	420,0	-5,61%	1,21M	aa.aa	28/03
Enplas Corp	4.495,0	4.625,0	4.490,0	-2,28%	73K	aa.aa	28/03
Daishinku Corp	585,0	590,0	582,0	-3,31%	168,9K	aa.aa	28/03
Mitsui High tec Inc	709,0	717,0	707,0	-0,14%	1,39M	aa.aa	28/03
Futaba Corp	551,0	565,0	551,0	-2,48%	60,5K	aa.aa	28/03
Koa Corp	977,0	994,0	970,0	-2,88%	150,7K	aa.aa	28/03
Nippon Sharyo Ltd	2.082,0	2.128,0	2.080,0	-3,12%	15,6K	aa.aa	28/03
Mitsubishi Nichiyu Forklift	2.080,0	2.159,0	2.065,0	-3,79%	269,9K	aa.aa	28/03
Financial Products Group	2.388,0	2.429,0	2.380,0	-2,61%	365K	aa.aa	28/03
Zenkoku Hosho	2.985,0	3.021,0	2.938,5	-2,24%	809,6K	aa.aa	28/03
Mebuki Financial	745,8	768,4	741,2	-2,56%	7,82M	aa.aa	28/03
Tokyo TY Financial Group	6.020,0	6.140,0	5.900,0	-1,63%	137,3K	aa.aa	28/03
Musashi Seimitsu Industry	2.586,0	2.664,0	2.565,0	-2,53%	923,8K	aa.aa	28/03
Nissan Shatai	1.067,0	1.078,0	1.059,0	-1,57%	79,4K	aa.aa	28/03
Kyokuto Kaihatsu Kogyo	2.464,0	2.474,0	2.420,0	-2,42%	401,6K	aa.aa	28/03
T.RAD Co Ltd	3.770,0	3.790,0	3.730,0	-3,33%	11,6K	aa.aa	28/03
Akebono Brake Industry	112,0	115,0	111,0	-3,45%	1,43M	aa.aa	28/03
Tachi S Co Ltd	1.750,0	1.770,0	1.745,0	-3,53%	232,9K	aa.aa	28/03
Futaba Industrial	805,0	826,0	801,0	-4,73%	313,2K	aa.aa	28/03
Ichikoh Industries	443,0	447,0	440,0	-0,67%	118K	aa.aa	28/03
Daido Metal Co Ltd	508,0	514,0	504,0	-3,24%	150,4K	aa.aa	28/03
Pacific Industrial	1.410,0	1.450,0	1.400,0	-4,73%	152,1K	aa.aa	28/03
Mitsuba Corp	857,0	874,0	854,0	-2,83%	235K	aa.aa	28/03
Aisan Industry	2.119,0	2.144,0	2.090,0	-2,53%	204,3K	aa.aa	28/03
Yorozu Corp	1.021,0	1.024,0	1.004,0	-1,35%	295,6K	aa.aa	28/03
F.C.C. Co Ltd	3.175,0	3.185,0	3.110,0	-2,61%	373,3K	aa.aa	28/03
Jamco Corp	1.796,0	1.796,0	1.792,0	+0,11%	74,8K	aa.aa	28/03
Onoken Co Ltd	1.520,0	1.539,0	1.502,0	-2,19%	139,5K	aa.aa	28/03
Satori Electric	1.763,0	1.789,0	1.758,0	-0,73%	71,1K	aa.aa	28/03
Kappa Create Holdings	1.500,0	1.510,0	1.490,0	-5,06%	355,3K	aa.aa	28/03
Hakuto Co Ltd	4.275,0	4.370,0	4.250,0	-3,61%	144,9K	aa.aa	28/03
Kondotec Inc	1.459,0	1.462,0	1.437,0	+1,25%	231,8K	aa.aa	28/03
Nagaileben Co Ltd	1.990,0	2.008,0	1.965,0	-0,95%	59,4K	aa.aa	28/03
Mitsubishi Shokuhin	5.030,0	5.060,0	4.985,0	-1,95%	60,7K	aa.aa	28/03
Matsuda Sangyo	3.515,0	3.570,0	3.510,0	-1,40%	62,6K	aa.aa	28/03
Advan Co Ltd	883,0	891,0	876,0	-2,43%	77,5K	aa.aa	28/03
SPK Corp	2.150,0	2.188,0	2.150,0	-1,78%	10,3K	aa.aa	28/03
Hagiwara Electric	3.385,0	3.415,0	3.370,0	-3,15%	44,6K	aa.aa	28/03
Albis Co Ltd	2.838,0	2.849,0	2.780,0	-0,46%	37,3K	aa.aa	28/03
As One Corp	2.371,0	2.399,0	2.347,5	-2,87%	189,9K	aa.aa	28/03
Suzuden Corp	1.944,0	1.965,0	1.904,0	-1,52%	25,8K	aa.aa	28/03
Shimojima Co Ltd	1.272,0	1.292,0	1.272,0	-3,56%	131,1K	aa.aa	28/03
Doshisha Co Ltd	2.176,0	2.186,0	2.130,0	-0,59%	182,5K	aa.aa	28/03
Kohsoku Corp	2.129,0	2.181,0	2.120,0	-4,01%	87,3K	aa.aa	28/03
G-7 Holdings	1.364,0	1.378,0	1.354,0	-2,57%	34,8K	aa.aa	28/03
Takebishi Corp	1.871,0	1.886,0	1.851,0	-1,94%	60,8K	aa.aa	28/03
Aeon Hokkaido Corp	861,0	863,0	856,0	-0,12%	137,7K	aa.aa	28/03
Kojima Co Ltd	1.122,0	1.131,0	1.090,0	+0,81%	165,2K	aa.aa	28/03
Kohnan Shoji Co Ltd	3.825,0	3.830,0	3.805,0	0,00%	65,2K	aa.aa	28/03
Eco’s Co Ltd	2.204,0	2.252,0	2.194,0	-0,68%	29,7K	aa.aa	28/03
Watami Co Ltd	1.057,0	1.059,0	1.008,0	+3,42%	272,9K	aa.aa	28/03
Marubun Corp	1.020,0	1.030,0	1.014,0	-3,13%	70,6K	aa.aa	28/03
Nishimatsuya Chain	2.029,0	2.058,0	2.024,0	-1,07%	161,9K	aa.aa	28/03
Happinet Corp	5.460,0	5.580,0	5.400,0	0,00%	169,6K	aa.aa	28/03
Kourakuen Corp	1.059,0	1.087,0	1.051,0	-5,02%	463,2K	aa.aa	28/03
Hashimoto Sogyo	1.245,0	1.284,0	1.245,0	-6,74%	59,8K	aa.aa	28/03
Saizeriya Co Ltd	4.415,0	4.450,0	4.400,0	-0,23%	194,6K	aa.aa	28/03
Argo Graphics Inc	5.230,0	5.310,0	5.100,0	0,00%	57,7K	aa.aa	28/03
Uoriki Co Ltd	2.415,0	2.448,0	2.412,0	-2,62%	14,2K	aa.aa	28/03
IDOM	1.218,0	1.242,0	1.212,0	-1,38%	319,3K	aa.aa	28/03
Japan Medical Dynamic	597,0	633,0	597,0	-7,59%	408,8K	aa.aa	28/03
United Arrows Ltd	2.149,0	2.167,0	2.131,0	-2,10%	230,1K	aa.aa	28/03
Shinwa Co Ltd	2.995,0	3.110,0	2.986,0	-3,07%	31K	aa.aa	28/03
Daitron	3.355,0	3.370,0	3.300,0	-0,45%	28,7K	aa.aa	28/03
Hiday Hidaka Corp	2.846,0	2.862,0	2.823,0	-0,49%	84,6K	aa.aa	28/03
SIIX Corp	1.110,0	1.115,0	1.098,0	-0,36%	220,1K	aa.aa	28/03
Colowide Co Ltd	1.729,0	1.747,0	1.720,0	-1,76%	2,07M	aa.aa	28/03
Ohashi Technica Inc	1.906,0	1.945,0	1.901,0	-3,93%	19,5K	aa.aa	28/03
Ichibanya Co Ltd	952,0	963,0	948,0	-1,14%	284,3K	aa.aa	28/03
Hakudo Co Ltd	2.295,0	2.330,0	2.286,0	-3,57%	53K	aa.aa	28/03
JMS Co Ltd	481,0	482,0	478,0	-1,64%	26,4K	aa.aa	28/03
Nagano Keiki Co Ltd	1.967,0	2.003,0	1.962,0	-2,72%	86,8K	aa.aa	28/03
V Technology Co Ltd	2.411,0	2.450,0	2.395,0	-1,87%	32,7K	aa.aa	28/03
Star Micronics	2.024,0	2.050,0	2.013,0	-1,60%	85,1K	aa.aa	28/03
Tokyo Keiki Inc	3.545,0	3.835,0	3.525,0	-4,06%	430,1K	aa.aa	28/03
Aichi Tokei Denki	2.000,0	2.046,0	1.998,0	-3,57%	19,8K	aa.aa	28/03
Tokyo Seimitsu	8.438,0	8.604,0	8.351,0	-2,04%	322,6K	aa.aa	28/03
Mani Inc	1.368,5	1.381,0	1.364,0	-0,44%	313,8K	aa.aa	28/03
Topcon Corp	3.130,0	3.164,0	3.081,0	-1,88%	458,4K	aa.aa	28/03
Riken Keiki Co Ltd	2.639,0	2.697,0	2.620,0	-2,87%	120,2K	aa.aa	28/03
Canon Electronics	2.550,0	2.591,0	2.541,0	-1,35%	52,5K	aa.aa	28/03
Tamron Co Ltd	3.575,0	3.630,0	3.565,0	-1,11%	180,9K	aa.aa	28/03
Noritsu Koki Co Ltd	4.900,0	4.930,0	4.875,0	0,00%	56,9K	aa.aa	28/03
A&D Co Ltd	1.926,0	1.973,0	1.904,0	-2,43%	81,9K	aa.aa	28/03
Paramount Bed Holdings	2.537,0	2.562,0	2.526,0	-2,87%	213,6K	aa.aa	28/03
Transaction Co Ltd	2.299,0	2.450,0	2.287,0	-3,28%	85,2K	aa.aa	28/03
Maeda Kosen Co Ltd	1.933,0	1.958,0	1.919,0	-0,67%	130,5K	aa.aa	28/03
Artnature Inc	801,0	804,0	791,0	-1,84%	26,1K	aa.aa	28/03
France Bed Holdings	1.331,0	1.334,0	1.305,0	-1,41%	196,4K	aa.aa	28/03
Marvelous Inc	495,0	502,0	495,0	-2,75%	151,8K	aa.aa	28/03
Pilot Corp	4.243,0	4.340,0	4.238,0	-1,44%	62,2K	aa.aa	28/03
Hagihara Industries	1.574,0	1.587,0	1.566,0	-0,51%	72,8K	aa.aa	28/03
Avex Group Holdings	1.343,0	1.352,0	1.321,0	-1,10%	143,2K	aa.aa	28/03
Fuji Seal International	2.722,0	2.729,0	2.705,0	-1,13%	224,5K	aa.aa	28/03
Tomy Co Ltd	3.581,0	3.595,0	3.514,0	-0,31%	967,5K	aa.aa	28/03
Kosaido Co Ltd	527,0	534,0	524,0	-1,68%	277,9K	aa.aa	28/03
Lec Inc	1.239,0	1.255,0	1.223,0	-2,67%	116,8K	aa.aa	28/03
Pronexus Inc	1.286,0	1.297,0	1.271,0	-2,58%	77,5K	aa.aa	28/03
Kyodo Printing	1.045,0	1.065,0	1.040,0	-3,46%	69,9K	aa.aa	28/03
Nissha Printing	1.427,0	1.450,0	1.422,0	-1,59%	88,9K	aa.aa	28/03
Zacros	4.220,0	4.285,0	4.200,0	-1,97%	26,7K	aa.aa	28/03
Takara Printing	3.170,0	3.290,0	3.050,0	+0,32%	73,9K	aa.aa	28/03
Maezawa Kasei Industries	1.885,0	1.890,0	1.867,0	-0,53%	34,7K	aa.aa	28/03
Tsutsumi Jewelry	2.322,0	2.362,0	2.313,0	-3,17%	8,1K	aa.aa	28/03
JSP Corp	2.142,0	2.152,0	2.072,0	+1,09%	454,7K	aa.aa	28/03
Nichiha Corp	3.020,0	3.070,0	3.000,0	-3,36%	63,3K	aa.aa	28/03
FP Corp	2.867,0	2.899,0	2.850,0	-1,27%	114,8K	aa.aa	28/03
Komatsu Wall Industry	1.485,0	1.500,0	1.485,0	-3,38%	37,4K	aa.aa	28/03
Kawai Musical Instruments	2.933,0	2.965,0	2.900,0	-3,36%	17,6K	aa.aa	28/03
Cleanup Corp	675,0	676,0	665,0	-2,60%	33,2K	aa.aa	28/03
Pigeon Corp	1.834,0	1.854,5	1.821,0	-0,49%	1,24M	aa.aa	28/03
Tenma Corp	3.570,0	3.575,0	3.570,0	0,00%	51,3K	aa.aa	28/03
King Jim Co Ltd	878,0	884,0	872,0	-0,23%	129,2K	aa.aa	28/03
Shin Etsu Polymer	1.564,0	1.581,0	1.559,0	-2,43%	110,2K	aa.aa	28/03
Itoki Corp	1.677,0	1.715,0	1.667,0	-1,41%	133,9K	aa.aa	28/03
Mitsubishi Pencil	2.588,0	2.633,0	2.576,0	-0,92%	49,3K	aa.aa	28/03
Shofu Inc	2.092,0	2.129,0	2.062,0	-0,62%	159,8K	aa.aa	28/03
Takara Standard	1.799,0	1.825,0	1.788,0	-2,44%	95,3K	aa.aa	28/03
Kokuyo Co Ltd	2.952,0	2.994,5	2.942,0	-0,64%	252,3K	aa.aa	28/03
Nakabayashi Co Ltd	521,0	527,0	519,0	-3,16%	108,6K	aa.aa	28/03
Globeride Inc	1.976,0	1.990,0	1.960,0	-2,13%	184K	aa.aa	28/03
Okamura Corp	1.991,0	2.017,0	1.987,0	-2,59%	192,5K	aa.aa	28/03
Nippon Valqua Industries	3.240,0	3.285,0	3.230,0	-3,57%	38,8K	aa.aa	28/03
Scroll Corp	1.015,0	1.019,0	1.001,0	-1,93%	189,8K	aa.aa	28/03
Yondoshi Holdings	1.901,0	1.902,0	1.885,0	+0,21%	110,7K	aa.aa	28/03
Sanyo Shokai Ltd	2.825,0	2.852,0	2.822,0	-1,46%	42,4K	aa.aa	28/03
Nagase Co Ltd	2.733,5	2.768,0	2.725,0	-2,77%	230,4K	aa.aa	28/03
Chori Co Ltd	3.120,0	3.185,0	3.105,0	-3,11%	26,3K	aa.aa	28/03
Sankyo Seiko Co Ltd	627,0	640,0	620,0	-2,94%	154,9K	aa.aa	28/03
Mizuno Corp	2.622,0	2.704,0	2.584,0	-3,01%	369,2K	aa.aa	28/03
Look Inc	2.414,0	2.425,0	2.400,0	-0,70%	10,3K	aa.aa	28/03
Japan Pulp and Paper	605,0	612,0	600,0	-2,10%	508,5K	aa.aa	28/03
Kamei Corp	2.057,0	2.128,0	2.050,0	-3,88%	57,2K	aa.aa	28/03
Starzen Co Ltd	938,0	947,0	923,0	-2,49%	332K	aa.aa	28/03
Seiko Holdings Corp	4.240,0	4.265,0	4.195,0	-1,97%	144K	aa.aa	28/03
Yamazen Corp	1.343,0	1.364,0	1.333,0	-3,31%	188,4K	aa.aa	28/03
Tsubakimoto Kogyo	2.108,0	2.132,0	2.099,0	-2,68%	75,5K	aa.aa	28/03
Uchida Yoko Co Ltd	7.820,0	7.860,0	7.760,0	-0,38%	24,3K	aa.aa	28/03
Daiichi Jitsugyo	2.299,0	2.385,0	2.266,0	-4,37%	54,9K	aa.aa	28/03
Seika Corp	4.515,0	4.565,0	4.500,0	-3,32%	77,1K	aa.aa	28/03
Sato Sho Ji Corp	1.529,0	1.566,0	1.526,0	-3,78%	34,2K	aa.aa	28/03
Tokyo Sangyo Co Ltd	723,0	728,0	718,0	-3,60%	64,9K	aa.aa	28/03
Yuasa Trading	4.680,0	4.705,0	4.625,0	-2,40%	55,9K	aa.aa	28/03
Shinsho Corp	2.031,0	2.058,0	2.001,0	-2,20%	76,2K	aa.aa	28/03
Kanaden Corp	1.506,0	1.524,0	1.501,0	-2,78%	56K	aa.aa	28/03
Ryoden Trading	2.608,0	2.632,0	2.535,0	-0,84%	278K	aa.aa	28/03
Iwatani Corp	1.520,5	1.551,0	1.512,5	-3,46%	1,03M	aa.aa	28/03
Kyokuto Boeki Kaisha	1.638,0	1.657,0	1.623,0	-1,74%	62,3K	aa.aa	28/03
Astena Holdings	466,0	470,0	465,0	-1,06%	77,6K	aa.aa	28/03
San-Ai Oil	1.761,0	1.769,0	1.740,0	-2,71%	146,3K	aa.aa	28/03
Inabata Co Ltd	3.210,0	3.240,0	3.210,0	-2,43%	164,2K	aa.aa	28/03
GSI Creos Corp	2.053,0	2.069,0	2.025,0	-3,57%	68,1K	aa.aa	28/03
Meiwa Corp	716,0	724,0	686,0	-1,78%	410,4K	aa.aa	28/03
Goldwin Inc	8.418,0	8.474,0	8.320,0	-1,83%	215,3K	aa.aa	28/03
Wakita Co Ltd	1.795,0	1.809,0	1.785,0	-0,88%	78,8K	aa.aa	28/03
Toho Holdings	4.482,0	4.513,0	4.426,0	-0,99%	150,9K	aa.aa	28/03
Sangetsu Co Ltd	2.958,0	2.968,0	2.920,0	-2,21%	191,5K	aa.aa	28/03
Mitsuuroko Group Holdings	1.808,0	1.844,0	1.797,0	-2,11%	41,6K	aa.aa	28/03
Sinanen Co Ltd	6.350,0	6.420,0	6.240,0	-1,40%	49K	aa.aa	28/03
Itochu Enex Co Ltd	1.619,0	1.629,0	1.615,0	-2,59%	167,7K	aa.aa	28/03
Sun-Wa Technos	2.166,0	2.183,0	2.118,0	-1,05%	148K	aa.aa	28/03
Shinko Shoji Co Ltd	920,0	923,0	916,0	-0,97%	39,5K	aa.aa	28/03
Toho Co Ltd	3.520,0	3.555,0	3.505,0	-0,42%	50,5K	aa.aa	28/03
Sanshin Electronics	2.107,0	2.119,0	2.066,0	-2,81%	156,8K	aa.aa	28/03
Toyo Corp	1.413,0	1.433,0	1.412,0	-3,55%	48,2K	aa.aa	28/03
Mos Food Services	3.680,0	3.700,0	3.575,0	+1,24%	515,3K	aa.aa	28/03
Kaga Electronics	2.770,0	2.778,0	2.743,0	-2,40%	111,7K	aa.aa	28/03
Soda Nikka Co Ltd	1.091,0	1.109,0	1.084,0	-2,24%	264,4K	aa.aa	28/03
Tachibana Eletech	2.480,0	2.516,0	2.463,0	-3,01%	42,5K	aa.aa	28/03
Kisoji Co Ltd	2.150,0	2.215,0	2.147,0	-4,78%	331,3K	aa.aa	28/03
SRS Holdings	1.206,0	1.231,0	1.206,0	-4,13%	519,4K	aa.aa	28/03
Senshukai Co Ltd	276,0	277,0	271,0	+1,10%	85,6K	aa.aa	28/03
Joshin Denki Co Ltd	2.227,0	2.238,0	2.192,0	-3,59%	395,8K	aa.aa	28/03
Nippon Gas Co Ltd	2.246,0	2.260,5	2.237,0	-2,18%	211,3K	aa.aa	28/03
Royal Holdings	2.625,0	2.639,0	2.609,0	-1,09%	108,3K	aa.aa	28/03
Chiyoda Co Ltd	1.114,0	1.117,0	1.102,0	-0,27%	62,8K	aa.aa	28/03
Life Corp	1.959,0	1.962,0	1.936,0	+0,26%	154,2K	aa.aa	28/03
Ringer Hut Co Ltd	2.331,0	2.335,0	2.313,0	-0,38%	70,3K	aa.aa	28/03
Mr Max Corp	678,0	690,0	678,0	-2,02%	37,3K	aa.aa	28/03
Aoki Holdings Inc	1.328,0	1.344,0	1.270,0	0,00%	399,1K	aa.aa	28/03
Okuwa Co Ltd	865,0	866,0	853,0	+0,23%	298,1K	aa.aa	28/03
Komeri Co Ltd	3.010,0	3.040,0	3.000,0	-1,47%	100,7K	aa.aa	28/03
Aoyama Trading	2.065,0	2.069,0	2.009,0	-1,90%	725K	aa.aa	28/03
Matsuya Co Ltd	1.036,0	1.051,0	1.029,0	-1,24%	119,8K	aa.aa	28/03
Kintetsu Department Store	2.261,0	2.289,0	2.253,0	-1,27%	34,1K	aa.aa	28/03
Axial Retailing Inc	984,0	989,0	971,0	-1,89%	185,8K	aa.aa	28/03
Forval Corp	1.548,0	1.555,0	1.505,0	-0,19%	10,4K	aa.aa	28/03
Heiwado Co Ltd	2.587,0	2.587,0	2.555,0	+0,74%	122K	aa.aa	28/03
Fuji Co Ltd	2.212,0	2.212,0	2.185,0	+0,77%	103,6K	aa.aa	28/03
Yaoko Co Ltd	9.315,0	9.343,0	9.258,0	-0,90%	43,5K	aa.aa	28/03
Xebio Co Ltd	1.346,0	1.363,0	1.277,0	+2,83%	451,6K	aa.aa	28/03
Paltac Corp	4.080,0	4.110,0	4.043,0	-1,92%	90K	aa.aa	28/03
Mitani Sangyo	341,0	349,0	340,0	-4,48%	353,9K	aa.aa	28/03
Daishi Hokuetsu Financial	3.230,0	3.310,0	3.220,0	-3,58%	211,3K	aa.aa	28/03
Chiba Kogyo Bank	1.368,0	1.498,0	1.368,0	-7,88%	955,7K	aa.aa	28/03
Tsukuba Bank Ltd	261,0	269,0	260,0	-2,97%	499,4K	aa.aa	28/03
Akita Bank Ltd	2.585,0	2.640,0	2.585,0	-3,44%	87,3K	aa.aa	28/03
Yamagata Bank Ltd	1.455,0	1.486,0	1.446,0	-2,94%	258,3K	aa.aa	28/03
Bank of Iwate Ltd	3.185,0	3.225,0	3.160,0	-2,60%	36,8K	aa.aa	28/03
Toho Bank Ltd	362,0	368,0	361,0	-1,63%	1,21M	aa.aa	28/03
Juroku Financial Group	4.970,0	5.110,0	4.950,0	-2,17%	145K	aa.aa	28/03
Yamanashi Chuo Bank	2.273,0	2.373,0	2.255,0	-4,25%	328,2K	aa.aa	28/03
Ogaki Kyoritsu Bank	2.458,0	2.495,0	2.440,0	-1,99%	195,8K	aa.aa	28/03
Fukui Bank Ltd	1.868,0	1.904,0	1.868,0	-3,56%	101,7K	aa.aa	28/03
Hokkoku Financial Holdings	6.100,0	6.220,0	6.080,0	-2,09%	63,4K	aa.aa	28/03
Shimizu Bank Ltd	1.542,0	1.547,0	1.518,0	-1,72%	47,4K	aa.aa	28/03
Shiga Bank Ltd	5.370,0	5.550,0	5.360,0	-2,36%	195,8K	aa.aa	28/03
Nanto Bank Ltd	4.110,0	4.185,0	4.090,0	-2,72%	159,9K	aa.aa	28/03
Hyakugo Bank Ltd	756,0	773,0	756,0	-1,82%	810,2K	aa.aa	28/03
Kiyo Bank Ltd	2.382,0	2.394,0	2.345,0	-1,49%	173,5K	aa.aa	28/03
San-in Godo Bank	1.346,0	1.388,0	1.341,0	-3,30%	437K	aa.aa	28/03
Hyakujushi Bank Ltd	3.650,0	3.735,0	3.635,0	-2,41%	136,8K	aa.aa	28/03
Shikoku Bank Ltd	1.236,0	1.250,0	1.220,0	-2,14%	144,7K	aa.aa	28/03
Awa Bank Ltd	2.954,0	3.015,0	2.939,0	-2,99%	115,4K	aa.aa	28/03
Oita Bank Ltd	3.550,0	3.610,0	3.525,0	-2,20%	44,8K	aa.aa	28/03
Miyazaki Bank Ltd	3.420,0	3.475,0	3.365,0	-2,15%	78,6K	aa.aa	28/03
Bank of Saga Ltd	2.364,0	2.417,0	2.356,0	-2,80%	68K	aa.aa	28/03
Okinawa financial Group	2.637,0	2.709,0	2.623,0	-2,84%	50,8K	aa.aa	28/03
Bank of The Ryukyus	1.178,0	1.198,0	1.172,0	-2,97%	92,8K	aa.aa	28/03
Seven Bank Ltd	290,6	292,6	289,9	-1,69%	3,78M	aa.aa	28/03
Fuyo General Lease	3.943,0	3.978,0	3.882,0	-2,12%	245,1K	aa.aa	28/03
Mizuho Leasing Co Ltd	1.060,0	1.066,0	1.047,0	-1,85%	513,8K	aa.aa	28/03
Century Tokyo Leasing	1.496,5	1.511,0	1.478,5	-2,95%	730,9K	aa.aa	28/03
Japan Securities Finance	1.821,0	1.851,0	1.810,0	-2,25%	252K	aa.aa	28/03
Bank of Nagoya Ltd	8.210,0	8.430,0	8.140,0	-1,32%	81,8K	aa.aa	28/03
Ehime Bank Ltd	1.118,0	1.133,0	1.113,0	-3,20%	237,2K	aa.aa	28/03
Keiyo Bank Ltd	926,0	955,0	921,0	-2,22%	511,7K	aa.aa	28/03
Tochigi Bank Ltd	322,0	335,0	321,0	-3,01%	858,3K	aa.aa	28/03
Kita Nippon Bank	3.390,0	3.445,0	3.370,0	-3,00%	27,8K	aa.aa	28/03
Towa Bank Ltd	640,0	654,0	638,0	-4,62%	224,8K	aa.aa	28/03
Ricoh Leasing	5.560,0	5.590,0	5.460,0	-0,71%	155,5K	aa.aa	28/03
JACCS Co Ltd	4.015,0	4.030,0	3.990,0	-2,19%	98,7K	aa.aa	28/03
Tomony Holdings Inc	552,0	567,0	552,0	-2,30%	748,6K	aa.aa	28/03
Okasan Securities Group	698,0	704,0	689,0	-5,29%	979K	aa.aa	28/03
Marusan Securities	935,0	952,0	935,0	-5,46%	1,03M	aa.aa	28/03
Toyo Securities	543,0	549,0	518,0	-9,20%	3,31M	aa.aa	28/03
Mito Securities	557,0	563,0	548,0	-3,63%	226,9K	aa.aa	28/03
Ichiyoshi Securities	772,0	779,0	766,0	-2,77%	117,5K	aa.aa	28/03
Japan Exchange Group	1.580,0	1.624,0	1.559,0	-4,65%	4,6M	aa.aa	28/03
Kyokuto Securities	1.524,0	1.544,0	1.505,0	-3,97%	641K	aa.aa	28/03
IwaiCosmo Holdings	2.496,0	2.509,0	2.420,0	-2,92%	228K	aa.aa	28/03
Aizawa Securities	1.557,0	1.620,0	1.557,0	-7,54%	222,6K	aa.aa	28/03
Fidea Holdings	1.560,0	1.583,0	1.556,0	-2,99%	60,3K	aa.aa	28/03
Anicom Holdings Inc	550,0	554,0	544,0	-1,08%	386,6K	aa.aa	28/03
eGuarantee Inc	1.813,0	1.820,0	1.771,0	-0,82%	140,5K	aa.aa	28/03
NEC Capital Solutions	3.880,0	3.935,0	3.880,0	-3,24%	48,4K	aa.aa	28/03
Keihanshin Building	1.413,0	1.445,0	1.411,0	-2,82%	93,1K	aa.aa	28/03
TOC Co Ltd	668,0	680,0	667,0	-1,91%	511,2K	aa.aa	28/03
Starts Corp Inc	4.065,0	4.095,0	4.040,0	-1,33%	73,8K	aa.aa	28/03
Fuji Corp Ltd	717,0	730,0	717,0	-3,89%	200,1K	aa.aa	28/03
Airport Facilities	626,0	627,0	617,0	-0,95%	136,2K	aa.aa	28/03
Meiwa Estate Co Ltd	989,0	993,0	971,0	-5,54%	247,3K	aa.aa	28/03
Goldcrest Co Ltd	3.180,0	3.195,0	3.110,0	0,00%	29,8K	aa.aa	28/03
Relo Holdings Inc	1.905,0	1.905,5	1.880,0	-2,13%	312,6K	aa.aa	28/03
Nihon Eslead Corp	4.340,0	4.355,0	4.220,0	-0,57%	122,1K	aa.aa	28/03
Nisshin Fudosan	528,0	536,0	521,0	-4,00%	465,9K	aa.aa	28/03
Mirarth Holdings	509,0	510,0	499,0	-2,68%	1,79M	aa.aa	28/03
Land Co Ltd	7,0	8,0	7,0	-12,50%	52,87M	aa.aa	28/03
Tosho Co Ltd	637,0	641,0	629,0	-1,55%	110,5K	aa.aa	28/03
Tosei Corp	2.469,0	2.495,0	2.463,0	-1,36%	89,2K	aa.aa	28/03
Sun Frontier Fudousan	2.039,0	2.058,0	2.011,0	-1,07%	226,9K	aa.aa	28/03
FJ Next Co Ltd	1.220,0	1.228,0	1.196,0	-2,71%	158,7K	aa.aa	28/03
Grandy House Corp	550,0	562,0	540,0	-6,62%	219,4K	aa.aa	28/03
Fuji Kyuko Co Ltd	2.371,0	2.424,0	2.345,0	-1,45%	429,3K	aa.aa	28/03
Seibu Holdings Inc	3.500,0	3.579,0	3.469,0	-3,05%	1,21M	aa.aa	28/03
Konoike Transport	2.736,0	2.742,0	2.701,0	-2,08%	154K	aa.aa	28/03
Nishi Nippon Railroad	2.217,5	2.241,5	2.207,5	-1,77%	744,9K	aa.aa	28/03
Hamakyorex Co Ltd	1.327,0	1.345,0	1.320,0	-2,43%	122,6K	aa.aa	28/03
Sakai Moving Service	2.534,0	2.546,0	2.502,0	-1,36%	343,2K	aa.aa	28/03
Nankai Electric Railway	2.562,0	2.601,5	2.553,0	-2,10%	1,25M	aa.aa	28/03
Keihan Electric Railway	3.416,0	3.448,0	3.387,0	-1,47%	348,1K	aa.aa	28/03
Kobe Electric Railway	2.422,0	2.522,0	2.421,0	-6,27%	91,1K	aa.aa	28/03
Sanyo Electric Railway	2.034,0	2.045,0	2.018,0	-1,41%	117,6K	aa.aa	28/03
Nissin Corp	4.800,0	4.820,0	4.705,0	-0,62%	50,2K	aa.aa	28/03
Maruzen Showa Unyu	6.140,0	6.200,0	6.070,0	-1,92%	26,2K	aa.aa	28/03
Senko Co Ltd	1.539,0	1.566,0	1.526,0	-1,97%	367,6K	aa.aa	28/03
Tonami Holdings	10.230,0	10.270,0	10.230,0	-0,68%	13,5K	aa.aa	28/03
Nikkon Holdings	2.711,5	2.723,0	2.686,5	-0,91%	394,3K	aa.aa	28/03
Fukuyama Transporting	3.730,0	3.755,0	3.695,0	-1,58%	64K	aa.aa	28/03
Kanagawa Chuo Kotsu	3.865,0	3.895,0	3.825,0	-2,03%	41,3K	aa.aa	28/03
AZ-COM MARUWA	1.263,0	1.270,0	1.239,0	-0,32%	265,4K	aa.aa	28/03
NS United Kaiun Kaisha	4.065,0	4.120,0	4.040,0	-2,52%	100,4K	aa.aa	28/03
Iino Kaiun Kaisha	1.025,0	1.046,0	1.023,0	-4,03%	467,3K	aa.aa	28/03
Mitsui Soko Holdings	8.150,0	8.240,0	8.050,0	-0,73%	64K	aa.aa	28/03
Shibusawa Warehouse	3.315,0	3.365,0	3.300,0	-3,21%	31,8K	aa.aa	28/03
Yamatane Corp	3.890,0	3.900,0	3.825,0	-1,39%	23,3K	aa.aa	28/03
Inui Global Logistics	1.409,0	1.430,0	1.401,0	-4,73%	313,1K	aa.aa	28/03
Japan Transcity	887,0	893,0	877,0	-1,33%	139,4K	aa.aa	28/03
Chuo Warehouse	1.486,0	1.510,0	1.481,0	-1,98%	69K	aa.aa	28/03
Yasuda Logistics	1.773,0	1.849,0	1.769,0	-1,77%	99,2K	aa.aa	28/03
KRS Corp	1.840,0	1.919,0	1.826,0	-2,02%	132,5K	aa.aa	28/03
AIT Corp	1.716,0	1.750,0	1.715,0	-2,11%	73,8K	aa.aa	28/03
Naigai Trans Line	4.055,0	4.060,0	4.055,0	0,00%	94,5K	aa.aa	28/03
Asahi Broadcasting	660,0	675,0	659,0	-4,49%	211,7K	aa.aa	28/03
TV TOKYO Holdings	3.655,0	3.710,0	3.640,0	-2,01%	55,3K	aa.aa	28/03
MTI Ltd	869,0	883,0	852,0	-1,25%	50,6K	aa.aa	28/03
Gakken Holdings	1.008,0	1.017,0	1.004,0	-1,95%	71,2K	aa.aa	28/03
Zenrin Co Ltd	1.056,0	1.056,0	993,0	+3,73%	242,4K	aa.aa	28/03
Okinawa Electric Power	948,0	960,0	947,0	-1,56%	136,5K	aa.aa	28/03
Hokkaido Gas Co Ltd	520,0	529,0	519,0	-3,88%	131,8K	aa.aa	28/03
Hiroshima Gas	349,0	351,0	348,0	-2,51%	276,3K	aa.aa	28/03
Saibu Gas Co Ltd	1.754,0	1.754,0	1.729,0	+0,11%	182,9K	aa.aa	28/03
Shizuoka Gas Co Ltd	1.147,0	1.159,0	1.144,0	-0,69%	102K	aa.aa	28/03
Metawater Co Ltd	1.971,0	1.982,0	1.953,0	-1,10%	166,3K	aa.aa	28/03
I Net Corp	1.883,0	1.926,0	1.867,0	-2,13%	65,6K	aa.aa	28/03
Shochiku Co Ltd	12.660,0	12.760,0	12.560,0	-0,63%	27K	aa.aa	28/03
H.I.S. Co Ltd	1.486,0	1.514,0	1.477,0	-1,13%	437,3K	aa.aa	28/03
Toei Co Ltd	5.250,0	5.300,0	5.210,0	0,00%	148K	aa.aa	28/03
Kyoritsu Maintenance	3.186,0	3.208,0	3.147,0	-1,21%	742,2K	aa.aa	28/03
Ichinen Holdings	1.726,0	1.749,0	1.718,0	-2,60%	35,8K	aa.aa	28/03
CTI Engineering	2.411,0	2.476,0	2.404,0	-2,86%	74,1K	aa.aa	28/03
Space Co Ltd	1.141,0	1.148,0	1.136,0	-0,61%	46,5K	aa.aa	28/03
Ain Pharmaciez Inc	5.069,0	5.130,0	5.045,0	-1,71%	163,1K	aa.aa	28/03
San Holdings Inc	1.230,0	1.242,0	1.211,0	-1,20%	44,5K	aa.aa	28/03
PCA Corp	1.838,0	1.853,0	1.806,0	-3,67%	91,7K	aa.aa	28/03
Subaru Enterprise	3.310,0	3.365,0	3.290,0	-1,05%	18,4K	aa.aa	28/03
Tokyotokeiba Co Ltd	4.490,0	4.520,0	4.475,0	-0,55%	42,9K	aa.aa	28/03
Kanamoto Co Ltd	3.390,0	3.415,0	3.355,0	+0,30%	153,2K	aa.aa	28/03
DTS Corp	4.160,0	4.200,0	4.135,0	-1,54%	77,9K	aa.aa	28/03
Computer Eng Consulting	2.393,0	2.436,0	2.371,0	+4,63%	187,2K	aa.aa	28/03
Nishio Rent All	4.340,0	4.380,0	4.310,0	-0,91%	37K	aa.aa	28/03
ISB Corp	1.392,0	1.392,0	1.376,0	+0,07%	20,1K	aa.aa	28/03
Japan Airport Terminal	4.236,0	4.274,0	4.222,0	-1,49%	399,9K	aa.aa	28/03
Transcosmos Inc	3.280,0	3.330,0	3.260,0	-1,65%	90,4K	aa.aa	28/03
Nomura Co Ltd	940,0	946,0	936,0	-0,42%	227,1K	aa.aa	28/03
Fujita Kanko Inc	9.930,0	10.100,0	9.840,0	-1,68%	44,8K	aa.aa	28/03
KNT-CT	1.213,0	1.248,0	1.211,0	-2,80%	28,9K	aa.aa	28/03
Nippon Kanzai	2.720,0	2.743,0	2.675,0	-0,80%	177,4K	aa.aa	28/03
Tokai Corp	2.155,0	2.201,0	2.148,0	-2,97%	57K	aa.aa	28/03
NSW Inc	2.989,0	3.045,0	2.960,0	-2,32%	28,2K	aa.aa	28/03
Central Security Patrols	2.872,0	2.990,0	2.866,0	-2,51%	24,3K	aa.aa	28/03
Ines Corp	1.771,0	1.803,0	1.753,0	-3,38%	35,6K	aa.aa	28/03
Tanseisha Co Ltd	1.142,0	1.156,0	1.135,0	+0,44%	415,5K	aa.aa	28/03
Meitec Corp	2.943,0	2.955,0	2.923,0	-2,55%	608,5K	aa.aa	28/03
TKC Corp	3.905,0	3.920,0	3.870,0	-1,26%	123,4K	aa.aa	28/03
Fuji Soft Inc	9.801,0	9.820,0	9.799,0	-0,07%	2,53M	aa.aa	28/03
Oyo Corp	2.754,0	2.796,0	2.733,0	-1,50%	83,9K	aa.aa	28/03
Funai Soken Holdings	2.370,0	2.400,0	2.351,0	-1,00%	79,6K	aa.aa	28/03
NSD Co Ltd	3.437,0	3.462,0	3.392,0	+0,67%	202,8K	aa.aa	28/03
Aeon Delight Co Ltd	5.390,0	5.400,0	5.380,0	+0,19%	157,3K	aa.aa	28/03
Nac Co Ltd	601,0	610,0	595,0	-4,75%	339,1K	aa.aa	28/03
Fukui Computer Holdings	3.460,0	3.575,0	3.450,0	-1,98%	52,2K	aa.aa	28/03
Daiseki Co Ltd	3.890,0	3.920,0	3.865,0	-0,51%	108K	aa.aa	28/03
Step Co Ltd	2.315,0	2.333,0	2.297,0	-1,70%	22,9K	aa.aa	28/03
Genki Sushi Co Ltd	3.515,0	3.570,0	3.455,0	-1,40%	117,6K	aa.aa	28/03
Trusco Nakayama	2.022,0	2.034,0	2.007,0	-0,44%	128,3K	aa.aa	28/03
Autobacs Seven	1.530,0	1.531,0	1.495,0	-0,46%	767,9K	aa.aa	28/03
Arcland Sakamoto	1.702,0	1.709,0	1.687,0	-0,58%	186,7K	aa.aa	28/03
Gourmet Kineya	1.032,0	1.050,0	1.031,0	-3,28%	223,5K	aa.aa	28/03
KU Holdings Co Ltd	1.128,0	1.148,0	1.128,0	-3,67%	49,5K	aa.aa	28/03
Yoshinoya Holdings	3.013,0	3.020,0	2.987,0	-0,17%	254,7K	aa.aa	28/03
Kato Sangyo Co Ltd	4.945,0	4.995,0	4.910,0	-0,90%	62,6K	aa.aa	28/03
Innotech Corp	1.356,0	1.369,0	1.352,0	-3,69%	83,2K	aa.aa	28/03
Yellow Hat Ltd	1.387,0	1.400,0	1.361,0	-0,86%	410K	aa.aa	28/03
Matsuya Foods	5.940,0	6.000,0	5.730,0	+3,48%	148,2K	aa.aa	28/03
JBCC Holdings Inc	1.152,0	1.160,0	1.135,0	-0,90%	197,2K	aa.aa	28/03
JK Holdings Co Ltd	1.025,0	1.049,0	1.024,0	-4,47%	29,4K	aa.aa	28/03
Sagami Chain Co Ltd	1.708,0	1.712,0	1.687,0	+0,53%	418,7K	aa.aa	28/03
Nichiden Corp	3.045,0	3.135,0	3.045,0	-4,25%	27,4K	aa.aa	28/03
Miroku Jyoho Service	1.897,0	1.944,0	1.890,0	-3,36%	28,3K	aa.aa	28/03
Sugimoto Co Ltd	1.305,0	1.336,0	1.300,0	-2,39%	32,5K	aa.aa	28/03
Inaba Denki Sangyo	3.909,0	3.931,0	3.881,0	-1,41%	147K	aa.aa	28/03
Ohsho Food Service	3.320,0	3.335,0	3.255,0	+0,30%	369K	aa.aa	28/03
Ministop Co Ltd	1.850,0	1.853,0	1.830,0	0,00%	41,9K	aa.aa	28/03
Arcs Co Ltd	2.963,0	2.978,0	2.955,0	-0,44%	76,7K	aa.aa	28/03
Valor Co Ltd	2.426,0	2.432,0	2.410,0	-1,42%	96,9K	aa.aa	28/03
Belc Co Ltd	6.950,0	7.010,0	6.930,0	-0,57%	20,4K	aa.aa	28/03
Daisyo Corp	1.120,0	1.127,0	1.116,0	-0,80%	30,4K	aa.aa	28/03
Sac’s Bar Holdings	892,0	909,0	892,0	-3,88%	191,2K	aa.aa	28/03
Gecoss Corp	1.063,0	1.073,0	1.047,0	-1,48%	83,2K	aa.aa	28/03
Belluna Co Ltd	946,0	955,0	937,0	-1,15%	505,1K	aa.aa	28/03
Japan Post Bank	1.556,0	1.569,0	1.545,0	-4,51%	16,51M	aa.aa	28/03
Japan Post Holdings	1.585,0	1.609,5	1.573,5	-2,13%	5,45M	aa.aa	28/03
Japan Post Insurance	3.102,0	3.150,0	3.079,0	-3,06%	722,4K	aa.aa	28/03
NEOJAPAN Inc	1.605,0	1.643,0	1.600,0	-2,31%	22,5K	aa.aa	28/03
Rakus Co Ltd	2.027,0	2.045,5	2.010,5	-0,69%	385,4K	aa.aa	28/03
Kamakura Shinsho Ltd	486,0	489,0	479,0	+1,25%	188K	aa.aa	28/03
Ki-Star Real Estate	4.630,0	4.655,0	4.575,0	-0,54%	45,9K	aa.aa	28/03
Double Standard Inc	1.525,0	1.580,0	1.510,0	-3,91%	55K	aa.aa	28/03
Open Door Inc	656,0	670,0	644,0	-3,95%	67,5K	aa.aa	28/03
FuRyu Corp	1.006,0	1.014,0	999,0	-2,52%	320,9K	aa.aa	28/03
Tsubaki Nakashima Co Ltd	424,0	440,0	424,0	-3,64%	306,3K	aa.aa	28/03
Vision Inc	1.222,0	1.240,0	1.206,0	+0,83%	440,5K	aa.aa	28/03
Cosmo Energy Holdings	6.593,0	6.680,0	6.527,0	-3,81%	447,5K	aa.aa	28/03
Yoshimura Food Holdings KK	1.036,0	1.048,0	1.028,0	+1,27%	119,2K	aa.aa	28/03
Akatsuki Shoji Co	3.160,0	3.165,0	3.105,0	0,00%	51K	aa.aa	28/03
PeptiDream	2.138,0	2.174,5	2.125,5	+0,23%	331,6K	aa.aa	28/03
Litalico	1.130,0	1.184,0	1.124,0	-3,00%	214,8K	aa.aa	28/03
Iwaki Co	2.238,0	2.308,0	2.226,0	-2,48%	29,6K	aa.aa	28/03
UMC Electronics Co	313,0	319,0	310,0	-1,88%	36,2K	aa.aa	28/03
First Bank of Toyama	1.088,0	1.118,0	1.083,0	-2,86%	182,5K	aa.aa	28/03
Aiful	366,0	369,0	364,0	-0,81%	1,4M	aa.aa	28/03
Haseko	1.985,0	1.990,0	1.973,0	-2,02%	936K	aa.aa	28/03
Sumitomo Mitsui	3.913,0	3.966,0	3.894,0	-3,43%	3,16M	aa.aa	28/03
Sharp	976,7	981,4	969,3	-1,04%	1,44M	aa.aa	28/03
Br. Holdings	343,0	345,0	340,0	-1,15%	65,2K	aa.aa	28/03
Wellneo Sugar	2.367,0	2.388,0	2.284,0	-0,84%	97,3K	aa.aa	28/03
Jac Recruitment	812,0	823,0	805,0	-0,37%	215,2K	aa.aa	28/03
Itoham Yonekyu	4.225,0	4.250,0	4.170,0	-1,40%	217,5K	aa.aa	28/03
Ichigo	395,0	399,0	392,0	-1,00%	624,2K	aa.aa	28/03
Infomart	361,0	381,0	361,0	-4,50%	1,22M	aa.aa	28/03
Halows	4.295,0	4.305,0	4.230,0	+0,23%	20,7K	aa.aa	28/03
Kitanotatsujin	169,0	172,0	168,0	-1,17%	984,9K	aa.aa	28/03
Raccoon	965,0	972,0	952,0	+0,21%	209,9K	aa.aa	28/03
Syuppin	1.123,0	1.163,0	1.106,0	-0,18%	724,5K	aa.aa	28/03
Eternal Hospitality	2.733,0	2.781,0	2.726,0	-0,18%	80,9K	aa.aa	28/03
HotLand	2.264,0	2.281,0	2.233,0	-0,22%	78,5K	aa.aa	28/03
Watahan &	1.653,0	1.675,0	1.640,0	-2,99%	24,6K	aa.aa	28/03
Dear Life	1.141,0	1.154,0	1.128,0	+0,53%	182,6K	aa.aa	28/03
Golf Digest Online	330,0	337,0	329,0	-1,49%	37K	aa.aa	28/03
Media Do	1.705,0	1.759,0	1.667,0	-0,12%	81,1K	aa.aa	28/03
V-cube	187,0	191,0	187,0	-2,09%	175,1K	aa.aa	28/03
Carta Holdings	1.518,0	1.530,0	1.507,0	-0,59%	27,9K	aa.aa	28/03
OPTiM	673,0	681,0	670,0	-0,88%	62,3K	aa.aa	28/03
GungHo Online Entertainment	3.043,0	3.063,0	3.030,0	-0,07%	343,4K	aa.aa	28/03
Sakura Internet	3.830,0	3.990,0	3.830,0	-2,30%	920K	aa.aa	28/03
PR Times	2.407,0	2.446,0	2.381,0	-1,27%	17,3K	aa.aa	28/03
CL Holdings	832,0	838,0	819,0	+0,24%	18,2K	aa.aa	28/03
CTS Co Ltd	789,0	807,0	789,0	-2,95%	44,9K	aa.aa	28/03
Fuso Chemical	3.570,0	3.630,0	3.560,0	-1,38%	79,7K	aa.aa	28/03
Focus Systems	1.107,0	1.126,0	1.103,0	-3,49%	26,4K	aa.aa	28/03
Takara Bio	845,0	856,0	844,0	-2,54%	236,7K	aa.aa	28/03
OAT Agrio	2.067,0	2.095,0	2.045,0	-1,48%	15,7K	aa.aa	28/03
Dexerials Corp	1.931,5	1.963,0	1.915,0	-3,01%	636,8K	aa.aa	28/03
KeePer Technical Lab	4.005,0	4.100,0	3.995,0	-2,20%	65,5K	aa.aa	28/03
IBJ	665,0	673,0	664,0	-1,19%	53,5K	aa.aa	28/03
Ride on Express	1.016,0	1.032,0	1.007,0	-0,88%	134,4K	aa.aa	28/03
Elan	752,0	760,0	750,0	-0,92%	100,5K	aa.aa	28/03
BELLSYSTEM24	1.304,0	1.314,0	1.298,0	-0,46%	234,6K	aa.aa	28/03
AirTrip	1.024,0	1.054,0	1.022,0	-3,03%	258,3K	aa.aa	28/03
Yamashin-Filter	602,0	618,0	600,0	-3,22%	507,6K	aa.aa	28/03
W-Scope	270,0	280,0	261,0	+1,12%	1,55M	aa.aa	28/03
Micronics Japan	3.705,0	3.815,0	3.690,0	-0,80%	1,02M	aa.aa	28/03
Kyushu Financial Group	771,4	790,0	762,6	-1,41%	1,5M	aa.aa	28/03
Concordia Financial Group	1.016,5	1.042,0	1.015,5	-3,05%	5,48M	aa.aa	28/03
Daiichikosho	1.758,0	1.783,5	1.735,0	-0,93%	898,4K	aa.aa	28/03
VT Holdings	508,0	511,0	501,0	-2,68%	390,8K	aa.aa	28/03
Menicon Co	1.277,0	1.293,0	1.271,0	-3,04%	648,7K	aa.aa	28/03
Nihon Flush	816,0	824,0	813,0	-2,86%	30,5K	aa.aa	28/03
Shoei	1.775,0	1.793,0	1.771,0	-0,84%	217,9K	aa.aa	28/03
Tachikawa	1.529,0	1.555,0	1.526,0	-0,39%	26,7K	aa.aa	28/03
U Next Holdings	1.818,0	1.827,0	1.801,0	-0,11%	316,1K	aa.aa	28/03
Japan Communications	149,0	152,0	145,0	+2,05%	2,21M	aa.aa	28/03
EF On	363,0	367,0	358,0	+1,97%	79,8K	aa.aa	28/03
eREX Co	830,0	849,0	826,0	-0,84%	344,1K	aa.aa	28/03
Luckland	1.744,0	1.772,0	1.740,0	-1,58%	16,7K	aa.aa	28/03
Business Brain Showa Ota	2.628,0	2.650,0	2.608,0	-1,09%	27,6K	aa.aa	28/03
Nagawa	6.250,0	6.550,0	6.200,0	-6,02%	94,4K	aa.aa	28/03
Gakkyusha	2.235,0	2.250,0	2.206,0	-2,19%	22,6K	aa.aa	28/03
Members Co	1.120,0	1.153,0	1.108,0	-3,86%	61,3K	aa.aa	28/03
JM Holdings	2.422,0	2.434,0	2.396,0	+0,58%	35,1K	aa.aa	28/03
Atrae	693,0	712,0	689,0	-1,28%	124,9K	aa.aa	28/03
Toyota Motor	2.700,5	2.728,0	2.687,0	-4,53%	44,62M	aa.aa	28/03
Komeda	2.920,0	2.920,0	2.885,0	+0,93%	200,2K	aa.aa	28/03
Ubicom Holdings	1.342,0	1.368,0	1.335,0	-4,14%	27,3K	aa.aa	28/03
Strike Co	3.065,0	3.115,0	3.060,0	-0,16%	58,2K	aa.aa	28/03
Solasto	472,0	475,0	468,0	-2,28%	161,9K	aa.aa	28/03
Seraku	1.744,0	1.767,0	1.721,0	-0,34%	23K	aa.aa	28/03
J-Lease	1.467,0	1.478,0	1.397,0	+2,37%	174,2K	aa.aa	28/03
Insource	821,0	845,0	816,0	-2,26%	405,6K	aa.aa	28/03
Alleanza Holdings	1.049,0	1.058,0	1.047,0	-1,13%	28K	aa.aa	28/03
BayCurrent Consult	6.702,0	7.056,0	6.594,0	-2,46%	2,16M	aa.aa	28/03
Kushikatsu Tanaka	1.410,0	1.422,0	1.404,0	-0,42%	15,9K	aa.aa	28/03
Kanamic Network	434,0	438,0	434,0	-1,36%	47K	aa.aa	28/03
Orchestra Holdings	842,0	914,0	831,0	-0,47%	81K	aa.aa	28/03
Change	1.340,0	1.376,0	1.332,0	-3,04%	329K	aa.aa	28/03
Nishi-Nippon Fin	2.157,0	2.227,0	2.150,0	-2,62%	574,9K	aa.aa	28/03
Kaneko Seeds	1.435,0	1.435,0	1.422,0	0,00%	7,8K	aa.aa	28/03
Dai-Ichi Cutter Kogyo KK	1.396,0	1.417,0	1.396,0	-1,34%	22,8K	aa.aa	28/03
Nippon Rietec	1.526,0	1.572,0	1.515,0	-4,63%	45K	aa.aa	28/03
Mixi	3.400,0	3.430,0	3.395,0	-1,45%	212,1K	aa.aa	28/03
UT Group	2.157,0	2.204,0	2.157,0	-3,79%	241,8K	aa.aa	28/03
E J	1.707,0	1.732,0	1.695,0	+0,35%	39,3K	aa.aa	28/03
Koshidaka	1.090,0	1.094,0	1.080,0	+0,28%	203,4K	aa.aa	28/03
Imuraya Group	2.460,0	2.497,0	2.453,0	-2,73%	22,8K	aa.aa	28/03
Kakiyasu Honten	3.155,0	3.185,0	3.085,0	+2,44%	86,8K	aa.aa	28/03
Cross Cat	1.091,0	1.128,0	1.090,0	-4,13%	33K	aa.aa	28/03
Saint-Care	745,0	753,0	742,0	-4,85%	189,5K	aa.aa	28/03
World	2.172,0	2.216,0	2.170,0	-2,07%	36,5K	aa.aa	28/03
S-Pool	314,0	318,0	312,0	-0,95%	231,2K	aa.aa	28/03
Fujio Food System	1.185,0	1.204,0	1.182,0	-0,34%	364,3K	aa.aa	28/03
Bull-Dog Sauce	1.732,0	1.738,0	1.707,0	-1,70%	55,1K	aa.aa	28/03
Pickles	981,0	995,0	979,0	-1,80%	27,3K	aa.aa	28/03
Soliton Systems KK	1.286,0	1.304,0	1.273,0	+0,63%	48,8K	aa.aa	28/03
Hamee	1.319,0	1.329,0	1.299,0	-0,98%	39,2K	aa.aa	28/03
Lacto Japan	2.988,0	3.010,0	2.962,0	+0,71%	28K	aa.aa	28/03
Gremz	2.369,0	2.388,0	2.345,0	-1,66%	48,8K	aa.aa	28/03
Medius	952,0	973,0	952,0	-2,06%	96K	aa.aa	28/03
Beauty Garage	1.665,0	1.705,0	1.665,0	-0,89%	93,8K	aa.aa	28/03
SFP Dining	2.092,0	2.118,0	2.087,0	-0,90%	23,8K	aa.aa	28/03
Yossix	2.794,0	2.840,0	2.794,0	-3,49%	143,4K	aa.aa	28/03
Star Mica	945,0	956,0	937,0	-1,05%	161,8K	aa.aa	28/03
Beenos	3.990,0	3.995,0	3.990,0	0,00%	27,7K	aa.aa	28/03
RS Tech	2.993,0	3.060,0	2.984,0	-2,82%	116K	aa.aa	28/03
CRE	1.693,0	1.697,0	1.691,0	0,00%	35,7K	aa.aa	28/03
GMO Pepabo	1.442,0	1.492,0	1.442,0	-3,74%	4,5K	aa.aa	28/03
CELSYS	1.210,0	1.244,0	1.208,0	-2,34%	141,4K	aa.aa	28/03
Systems Engineering Consultants	4.755,0	4.860,0	4.745,0	-1,65%	16,5K	aa.aa	28/03
Pro-Ship	1.747,0	1.768,0	1.701,0	-1,52%	103,2K	aa.aa	28/03
System Research	1.650,0	1.668,0	1.642,0	-4,51%	29,7K	aa.aa	28/03
eBASE	561,0	571,0	559,0	-2,43%	90,3K	aa.aa	28/03
Avant	1.801,0	1.835,0	1.790,0	-2,65%	53,9K	aa.aa	28/03
Ad-Sol Nissin	1.056,0	1.083,0	1.056,0	-3,56%	42,6K	aa.aa	28/03
FreeBit	1.600,0	1.610,0	1.576,0	+0,50%	147,8K	aa.aa	28/03
I’LL	2.210,0	2.280,0	2.209,0	-3,11%	47,9K	aa.aa	28/03
MarkLines	2.529,0	2.574,0	2.515,0	-0,94%	41,6K	aa.aa	28/03
Digital Information Tech	2.544,0	2.580,0	2.533,0	-1,32%	22,9K	aa.aa	28/03
Daiichi Kigenso Kagaku Kogyo	719,0	731,0	717,0	-3,10%	51,6K	aa.aa	28/03
KH Neochem	2.609,0	2.637,0	2.599,0	-0,80%	170,4K	aa.aa	28/03
Proto	2.100,0	2.105,0	2.100,0	-0,05%	192,4K	aa.aa	28/03
Japan System Techniques	1.795,0	1.827,0	1.791,0	-3,55%	38,2K	aa.aa	28/03
Tri Chemical Laboratories	2.732,0	2.817,0	2.715,0	-3,05%	511,1K	aa.aa	28/03
Ishihara Chemical	2.206,0	2.273,0	2.206,0	-1,74%	64,8K	aa.aa	28/03
Creek & River	1.709,0	1.723,0	1.685,0	-0,70%	44,3K	aa.aa	28/03
SBI Global Asset Management	686,0	696,0	680,0	-4,46%	387,4K	aa.aa	28/03
GMO AD Partners	1.189,0	1.222,0	1.180,0	+1,28%	107,1K	aa.aa	28/03
Yamada Consulting Group	1.786,0	1.805,0	1.780,0	-2,67%	20,5K	aa.aa	28/03
Digital Garage	4.700,0	4.795,0	4.665,0	-1,16%	107,7K	aa.aa	28/03
En-Japan	1.681,0	1.726,0	1.676,0	-4,27%	254,4K	aa.aa	28/03
Envipro	462,0	476,0	461,0	-2,12%	62K	aa.aa	28/03
H-One	1.195,0	1.225,0	1.184,0	-2,92%	243,1K	aa.aa	28/03
IR Japan	733,0	749,0	730,0	-2,14%	33K	aa.aa	28/03
E-Guardian	2.046,0	2.068,0	2.039,0	-1,16%	26,3K	aa.aa	28/03
Charm Care	1.362,0	1.397,0	1.360,0	-2,23%	48,9K	aa.aa	28/03
Value HR	1.502,0	1.561,0	1.501,0	-2,72%	53,8K	aa.aa	28/03
NS Tool	764,0	779,0	764,0	-3,54%	35,9K	aa.aa	28/03
Fuji Die	782,0	798,0	777,0	-4,75%	54,1K	aa.aa	28/03
Nomura Micro Science	2.551,0	2.642,0	2.541,0	-4,13%	625,2K	aa.aa	28/03
Hirata	1.597,0	1.642,0	1.590,0	-5,50%	503,2K	aa.aa	28/03
Tazmo	1.970,0	2.021,0	1.970,0	-2,23%	171,9K	aa.aa	28/03
Zuiko	1.173,0	1.185,0	1.166,0	-0,76%	34,2K	aa.aa	28/03
Giken	1.445,0	1.469,0	1.442,0	-1,37%	42K	aa.aa	28/03
Rorze	1.507,0	1.531,5	1.501,0	-2,02%	1,04M	aa.aa	28/03
Torex Semiconductor	1.258,0	1.269,0	1.233,0	-2,78%	38,2K	aa.aa	28/03
Meiko Electronics	7.080,0	7.280,0	7.020,0	-3,93%	161,4K	aa.aa	28/03
Diamond Electric	623,0	640,0	618,0	-4,15%	51,9K	aa.aa	28/03
Iriso Electronics	2.692,0	2.693,0	2.652,0	-2,22%	102,8K	aa.aa	28/03
Nojima	2.567,0	2.577,0	2.543,0	-1,00%	270K	aa.aa	28/03
RIX	2.967,0	3.045,0	2.967,0	-4,29%	38,6K	aa.aa	28/03
Systemsoft	80,0	80,0	75,0	0,00%	1,04M	aa.aa	28/03
Japan Lifeline	1.556,0	1.566,0	1.536,0	-2,14%	152,9K	aa.aa	28/03
Takasho	419,0	420,0	417,0	-0,48%	24K	aa.aa	28/03
Fuji Miyagi	2.028,0	2.067,0	2.021,0	-1,89%	17,5K	aa.aa	28/03
Inter Action	1.287,0	1.296,0	1.280,0	+0,16%	48,3K	aa.aa	28/03
Asahi Intecc	2.419,0	2.481,0	2.401,5	-1,33%	535,6K	aa.aa	28/03
Furuya Metal	2.782,0	2.848,0	2.770,0	-1,94%	161,4K	aa.aa	28/03
Sanko Gosei	692,0	699,0	688,0	-0,43%	106,6K	aa.aa	28/03
Zojirushi	1.572,0	1.590,0	1.558,0	-1,07%	136,6K	aa.aa	28/03
Shoei Foods	4.200,0	4.230,0	4.150,0	+0,48%	64,3K	aa.aa	28/03
Tsuzuki Denki	2.328,0	2.328,0	2.286,0	-0,89%	91,8K	aa.aa	28/03
Retail Partners	1.394,0	1.405,0	1.385,0	-0,64%	91,9K	aa.aa	28/03
Sparx Group	1.533,0	1.570,0	1.513,0	-6,98%	103,6K	aa.aa	28/03
Advance Create	293,0	309,0	293,0	-4,25%	73,5K	aa.aa	28/03
Es-con Japan	1.041,0	1.052,0	1.025,0	-3,70%	424,1K	aa.aa	28/03
Nippon Concept	1.899,0	1.914,0	1.879,0	-0,42%	29,6K	aa.aa	28/03
People Dreams Technologies Group Co	1.732,0	1.765,0	1.718,0	-0,63%	23,3K	aa.aa	28/03
Tanabe Management Consulting	657,0	688,0	647,0	-5,67%	27,1K	aa.aa	28/03
Senshu Electric	4.400,0	4.440,0	4.375,0	-0,79%	74,9K	aa.aa	28/03
Morito	1.540,0	1.555,0	1.522,0	-0,96%	74,6K	aa.aa	28/03
Totech	2.568,0	2.640,0	2.537,0	-3,17%	135,4K	aa.aa	28/03
Baroque Japan	713,0	715,0	709,0	-0,42%	49,5K	aa.aa	28/03
I-mobile	542,0	545,0	540,0	-0,18%	134,5K	aa.aa	28/03
Kyushu Railway	3.723,0	3.728,0	3.683,0	-0,83%	1,07M	aa.aa	28/03
Phil Company Inc	846,0	851,0	812,0	+2,92%	26,7K	aa.aa	28/03
Kusuri No Aoki Holdings Co Ltd	3.393,0	3.404,0	3.369,0	-0,29%	292,4K	aa.aa	28/03
Good Com Asset	822,0	824,0	814,0	0,00%	112,5K	aa.aa	28/03
Matching Service	966,0	977,0	955,0	-4,45%	236,2K	aa.aa	28/03
Renova	665,0	678,0	659,0	-1,77%	436,9K	aa.aa	28/03
Japan Elevator Service	2.765,0	2.797,0	2.749,0	-1,92%	307,8K	aa.aa	28/03
Chikaranomoto	1.421,0	1.469,0	1.421,0	-2,54%	287,2K	aa.aa	28/03
Food Life Companies	4.568,0	4.568,0	4.510,0	+0,44%	678,4K	aa.aa	28/03
Aucnet	1.263,0	1.285,0	1.220,0	-1,86%	45,7K	aa.aa	28/03
Macromill	1.293,0	1.303,0	1.276,0	-0,46%	88,9K	aa.aa	28/03
Oro Co	2.558,0	2.609,0	2.543,0	-1,20%	15,6K	aa.aa	28/03
User Local	1.714,0	1.737,0	1.697,0	-1,27%	38,4K	aa.aa	28/03
CK San-Etsu	3.965,0	4.085,0	3.940,0	-5,03%	39,9K	aa.aa	28/03
Ascentech	1.164,0	1.186,0	1.155,0	-1,02%	131,1K	aa.aa	28/03
Robot Home	187,0	189,0	182,0	+1,63%	654,5K	aa.aa	28/03
Oisix	1.392,0	1.419,0	1.380,0	-1,63%	193K	aa.aa	28/03
Tokyo Base	274,0	281,0	273,0	-1,08%	474K	aa.aa	28/03
House Do	1.301,0	1.305,0	1.266,0	+1,09%	244,8K	aa.aa	28/03
Fixstars Corporation	1.672,0	1.700,0	1.659,0	0,00%	366,5K	aa.aa	28/03
Ceres	2.452,0	2.485,0	2.431,0	-0,16%	276,5K	aa.aa	28/03
Shift	1.203,5	1.238,5	1.192,5	-2,23%	1,77M	aa.aa	28/03
Medical Data Vision	418,0	427,0	418,0	-1,65%	113,9K	aa.aa	28/03
Terrasky	2.130,0	2.175,0	2.125,0	-1,39%	67,9K	aa.aa	28/03
Gunosy	676,0	685,0	668,0	-1,46%	216,4K	aa.aa	28/03
Sigmaxyz	932,0	943,0	920,0	-0,96%	275K	aa.aa	28/03
Medpeer	468,0	475,0	467,0	-1,47%	44,1K	aa.aa	28/03
Japan Investment Adviser	1.892,0	1.942,0	1.889,0	-0,42%	279K	aa.aa	28/03
JSB Co	3.275,0	3.295,0	3.210,0	+1,55%	32,7K	aa.aa	28/03
PKSHA	3.050,0	3.125,0	3.045,0	-0,81%	263K	aa.aa	28/03
Loadstar Capital	2.571,0	2.599,0	2.557,0	-0,85%	69,9K	aa.aa	28/03
Money Forward	4.023,0	4.093,0	4.005,0	-1,59%	364,9K	aa.aa	28/03
Nishimoto Wismettac	1.924,0	1.927,0	1.922,0	-0,16%	8,5K	aa.aa	28/03
Adways	286,0	290,0	284,0	-1,04%	40,9K	aa.aa	28/03
Marumae	1.378,0	1.400,0	1.358,0	-1,22%	80,2K	aa.aa	28/03
Silver Life	736,0	744,0	736,0	-1,47%	9,8K	aa.aa	28/03
Pepper Food	216,0	220,0	212,0	-0,46%	617,2K	aa.aa	28/03
Katitas	2.035,0	2.060,0	2.026,0	-1,64%	132,3K	aa.aa	28/03
SG Holdings	1.527,5	1.548,0	1.508,0	-3,45%	1,8M	aa.aa	28/03
Access	854,0	878,0	852,0	-1,95%	288,6K	aa.aa	28/03
Aruhi	860,0	863,0	850,0	-1,94%	78,9K	aa.aa	28/03
LTS Inc	2.167,0	2.203,0	2.151,0	-0,73%	21,1K	aa.aa	28/03
Optorun	1.610,0	1.629,0	1.602,0	-1,17%	115,6K	aa.aa	28/03
Moriroku	2.098,0	2.138,0	2.086,0	-3,81%	22,5K	aa.aa	28/03
Premium	2.124,0	2.173,0	2.115,0	-1,76%	145,1K	aa.aa	28/03
Midac	2.178,0	2.227,0	2.138,0	+1,54%	92,4K	aa.aa	28/03
Genky Drugstores	2.961,0	2.988,0	2.937,0	-0,13%	24,5K	aa.aa	28/03
Nisso Corp	786,0	792,0	757,0	-2,48%	479,5K	aa.aa	28/03
Fibergate	930,0	954,0	930,0	-1,69%	78,8K	aa.aa	28/03
QB Net Holdings Co	1.047,0	1.072,0	1.038,0	-2,70%	124,2K	aa.aa	28/03
Open Inc	297,0	305,0	297,0	-2,30%	206,7K	aa.aa	28/03
HEROZ	1.012,0	1.049,0	1.012,0	-1,56%	35,8K	aa.aa	28/03
Raksul	1.046,0	1.079,0	1.038,0	-1,78%	413,2K	aa.aa	28/03
Mercari	2.481,0	2.499,5	2.460,5	+0,14%	3,09M	aa.aa	28/03
Koa Shoji	724,0	730,0	723,0	-0,82%	41,9K	aa.aa	28/03
KPP Holdings	671,0	681,0	670,0	-3,31%	572,6K	aa.aa	28/03
IPS Inc	2.236,0	2.265,0	2.231,0	-0,53%	23,2K	aa.aa	28/03
Management Solutions	1.846,0	1.854,0	1.778,0	+2,50%	116,8K	aa.aa	28/03
Prored Partners	405,0	416,0	405,0	-2,88%	30,8K	aa.aa	28/03
System Support	2.025,0	2.050,0	2.023,0	-1,22%	33,2K	aa.aa	28/03
San Ju San Financial	2.424,0	2.460,0	2.416,0	-2,96%	63,1K	aa.aa	28/03
World Co	2.645,0	2.688,0	2.625,0	-1,08%	125,5K	aa.aa	28/03
Frontier Management	722,0	740,0	713,0	+0,42%	60,3K	aa.aa	28/03
eSOL	610,0	629,0	609,0	-4,24%	25,5K	aa.aa	28/03
Gift	3.005,0	3.110,0	2.983,0	-1,80%	379,5K	aa.aa	28/03
ITmedia	1.566,0	1.586,0	1.521,0	-5,78%	261,2K	aa.aa	28/03
CareNet	701,0	708,0	695,0	-0,99%	79,6K	aa.aa	28/03
Temairazu	3.000,0	3.075,0	3.000,0	-2,76%	10,7K	aa.aa	28/03
Pharma Foods	910,0	917,0	906,0	-1,52%	78,4K	aa.aa	28/03
Enigmo	297,0	306,0	297,0	-2,94%	146,2K	aa.aa	28/03
Asteria	553,0	567,0	553,0	-2,98%	59,3K	aa.aa	28/03
Nxera Pharma	933,0	950,0	925,0	-1,69%	559,8K	aa.aa	28/03
Kasumigaseki Capital	13.010,0	13.430,0	13.010,0	-1,81%	317,1K	aa.aa	28/03
Mirai Industry	3.810,0	3.840,0	3.785,0	+0,13%	17,4K	aa.aa	28/03
SoftBank Corp	212,1	212,5	208,9	-2,21%	85,66M	aa.aa	28/03
WingArc1st	3.595,0	3.655,0	3.560,0	-1,10%	63,4K	aa.aa	28/03
JDC Corporation	525,0	525,0	518,0	-0,38%	248,4K	aa.aa	28/03
Serverworks	2.521,0	2.578,0	2.498,0	-0,59%	29,1K	aa.aa	28/03
Sansan	1.989,0	2.045,0	1.983,0	-2,45%	366,6K	aa.aa	28/03
Shinnihonseiyaku	2.356,0	2.362,0	2.341,0	+0,68%	47,2K	aa.aa	28/03
Giftee	1.487,0	1.523,0	1.472,0	-0,47%	360,7K	aa.aa	28/03
Amvis Holdings	498,0	509,0	485,0	+3,11%	2,26M	aa.aa	28/03
Cellsource	787,0	798,0	786,0	-1,38%	34,1K	aa.aa	28/03
Keiwa	1.085,0	1.095,0	1.082,0	-0,82%	71,1K	aa.aa	28/03
Wa	1.234,0	1.250,0	1.234,0	-1,20%	22,7K	aa.aa	28/03
Medley	3.180,0	3.245,0	3.155,0	-2,60%	202K	aa.aa	28/03
Sre Holdings	3.185,0	3.305,0	3.170,0	-3,19%	193,1K	aa.aa	28/03
Jmdc	2.849,0	2.885,0	2.828,0	-0,90%	330,2K	aa.aa	28/03
Curves	674,00	682,00	670,00	-0,88%	214,8K	aa.aa	28/03
Forum Eng	1.052,00	1.056,00	1.021,00	-0,66%	124,5K	aa.aa	28/03
Fast Fitness Japan	1.438,00	1.452,00	1.415,00	-0,83%	27,2K	aa.aa	28/03
Macbee Planet	3.070,00	3.100,00	3.025,00	+0,49%	107,6K	aa.aa	28/03
Base Co	3.085,00	3.100,00	3.020,00	+1,31%	43,8K	aa.aa	28/03
Yamae Group Holdings Co	2.462,00	2.492,00	2.405,00	-1,52%	162,4K	aa.aa	28/03
Sun	573,00	585,00	570,00	+0,70%	445K	aa.aa	28/03
Yukiguni Maitake	1.144,00	1.154,00	1.132,00	-1,97%	98,4K	aa.aa	28/03
I Ne	1.683,00	1.707,00	1.676,00	-0,18%	47K	aa.aa	28/03
Direct Marketing	280,00	286,00	279,00	-2,10%	138K	aa.aa	28/03
Roland Corp	3.840,00	3.875,00	3.830,00	-1,54%	42,7K	aa.aa	28/03
Poppins	1.189,00	1.203,00	1.173,00	-1,41%	23,6K	aa.aa	28/03
Axxzia	493,00	498,00	489,00	+0,61%	100,6K	aa.aa	28/03
Appier Group	1.396,00	1.431,00	1.390,00	-2,85%	646,3K	aa.aa	28/03
Kibun Foods	1.094,00	1.100,00	1.082,00	-1,53%	26,3K	aa.aa	28/03
Visional	7.780,00	7.973,00	7.744,00	-1,67%	132,8K	aa.aa	28/03
Tess Holdings Co	287,00	288,00	282,00	-0,69%	273,5K	aa.aa	28/03
Plus Alpha Consulting Co	1.430,00	1.459,00	1.419,00	-1,04%	577,5K	aa.aa	28/03
Simplex Holdings	2.875,00	2.887,00	2.847,00	-1,84%	86,9K	aa.aa	28/03
Infroneer Holdings	1.229,00	1.241,00	1.211,00	-1,92%	1,35M	aa.aa	28/03
Maruka Furusato	2.457,00	2.485,00	2.441,00	-0,93%	37,4K	aa.aa	28/03
TRE Holdings	1.697,00	1.727,00	1.692,00	-1,11%	429,7K	aa.aa	28/03
PHC Holdings	1.052,00	1.068,00	1.044,00	-2,50%	166,1K	aa.aa	28/03
Net Protections Holdings	491,00	505,00	491,00	-0,81%	1,06M	aa.aa	28/03
Lifedrink	1.540,00	1.590,00	1.523,00	-3,33%	420,6K	aa.aa	28/03
Bewith	1.627,00	1.631,00	1.593,00	+2,07%	170,8K	aa.aa	28/03
Procrea Holdings	1.768,00	1.793,00	1.768,00	-3,86%	112,2K	aa.aa	28/03
Anycolor	3.360,00	3.390,00	3.340,00	-1,32%	329,8K	aa.aa	28/03
Sunwels	614,00	635,00	561,00	+8,10%	2,67M	aa.aa	28/03
M A Research Institute	1.195,00	1.231,00	1.184,00	-1,65%	641,3K	aa.aa	28/03
FP Partner	2.616,00	2.657,00	2.585,00	+1,12%	171,4K	aa.aa	28/03
Socionext	1.957,50	2.018,00	1.938,00	-3,09%	5,25M	aa.aa	28/03
Aichi Financial	2.955,00	3.005,00	2.940,00	-2,48%	124,6K	aa.aa	28/03
Daiei Kankyo	2.946,00	3.005,00	2.940,00	-2,29%	141,6K	aa.aa	28/03
Genova	1.039,00	1.050,00	1.034,00	-2,44%	275,2K	aa.aa	28/03
Chubu Steel Plate	2.160,00	2.208,00	2.158,00	-2,96%	49,6K	aa.aa	28/03
Rakuten Bank	6.699,00	6.919,00	6.632,00	-1,31%	1,47M	aa.aa	28/03
NPR Riken	2.564,00	2.587,00	2.551,00	-3,06%	104,3K	aa.aa	28/03
Kokusai Electric	2.653,50	2.741,00	2.630,00	-4,07%	2,57M	aa.aa	28/03
Ryoyo Ryosan Holdings	2.519,00	2.534,00	2.480,00	-3,08%	311,5K	aa.aa	28/03
Shimadaya	1.666,00	1.670,00	1.639,00	-3,14%	79,9K	aa.aa	28/03
Tokyo Metro	1.860,00	1.870,00	1.849,00	-1,95%	3,08M	aa.aa	28/03
Rigaku Holdings	978,00	998,00	977,00	-1,71%	706,8K	aa.aa	28/03
Intermestic	1.711,00	1.743,00	1.703,00	-2,12%	246,5K	aa.aa	28/03
Kioxia Holdings	2.564,00	2.639,00	2.505,00	+0,98%	10,01M	aa.aa	28/03

1 Ημ.

1 Εβ.

1 Mη.

6 Μη.

1 Έτ.

5 Έτ.

Mέγ

Γενικός Δείκτης

1.735,68

-10,50

-0,60%

FTSE/Athex 20

4.296,50

-34,32

-0,79%

DAX

22.461,52

-217,22

-0,96%

US 500

5.557,40

-135,9

-2,39%

Μετοχές ΕΕ 50

5.334,35

-46,73

-0,87%

Dollar Index

103,71

-0,280

-0,27%

Euro Index

128,03

+0,22

+0,17%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
Alpha Bank	2,340	-1,22%	10,24M
Piraeus Bank	5,40	-2,17%	8,52M
EFG Eurobank Ergasias	2,5700	-3,39%	5,95M
National Bank of Greece	9,800	-2,39%	1,43M
Mytilineos	43,00	+0,84%	504,80K
Titan Cement	43,25	-1,59%	309,41K
OPAP SA	18,770	+0,05%	287,54K

Όνομα	Τελευταία	Mετ. %	Όγκος
Daios Plastics	4,00	+9,89%	305,00
Interwood Xylemboria ATENE Prf	0,38	+5,56%	2,31K
Holding Company ADMIE	2,980	+5,11%	698,66K
Real Consulting Parochi Epicheirisiakon Lyseon Pli	4,63	+4,04%	95,77K
Φουρλής	4,25	+3,66%	220,89K
Pipe Works L Girakian Profil	1,43	+3,62%	412,00
N Leventeris	0,2200	+2,80%	3,20K

Όνομα	Τελευταία	Mετ. %	Όγκος
Flour Mills Kepenos R	1,880	-9,62%	903,00
Vidavo	4,94	-5,00%	282,00
Bioter	0,22	-4,35%	12,50K
Frigoglass	0,2200	-4,35%	18,55K
Proodeftiki Technical Co	0,2380	-4,03%	44,73K
Domain Costa Lazaridi	1,92	-4,00%	2,63K
Philippos Nakas SA	3,000	-3,85%	19,00

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,25	+3,66%	220,89K
Quality and Reliability SA	1,2620	-2,17%	71,34K
Hellenic Telecommunications	15,25	-1,74%	172,06K
Voyatzoglou	2,320	+0,87%	2,00K
ΕΥΔΑΠ	6,00	-0,17%	22,87K

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaa A Aaaa	1,538	+41,07%	2,17
A Aaaaaaaaa Aaa	1,538	+41,07%	2,17
Aaaaaaaa Aaaaaaaa	6,00	+31,62%	7,90
Aa Aaaaaa Aa A	6,00	+31,62%	7,90
Aaa Aaaaa	12,56	+27,73%	16,04
Aaaaaaaaaaaaa	12,56	+27,73%	16,04
Aaaaaaaaaaa Aaaaa	2,200	+19,74%	2,63

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaa A Aaaa	1,538	+41,07%	2,17
A Aaaaaaaaa Aaa	1,538	+41,07%	2,17
Aaaaaaaa Aaaaaaaa	6,00	+31,62%	7,90
Aa Aaaaaa Aa A	6,00	+31,62%	7,90
Aaa Aaaaa	12,56	+27,73%	16,04
Aaaaaaaaaaaaa	12,56	+27,73%	16,04
Aaaaaaaaaaa Aaaaa	2,200	+19,74%	2,63

Προβολή ολόκληρης λίστας

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

TOPIX (TOPX)

Συστατικά TOPIX

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo