Upside | ||||||||
---|---|---|---|---|---|---|---|---|
177,15 | 182,20 | 174,71 | -2,06% | 8,98M | aa.aa | |||
46,29 | 48,09 | 45,93 | -3,34% | 6,78M | aa.aa | |||
156,92 | 158,95 | 156,82 | -1,18% | 6,69M | aa.aa | |||
79,65 | 81,91 | 79,61 | -2,08% | 14,91M | aa.aa | |||
44,81 | 45,51 | 44,54 | -1,08% | 43,49M | aa.aa | |||
26,62 | 26,72 | 25,97 | +1,80% | 58,42M | aa.aa | |||
340,04 | 352,00 | 337,60 | -2,61% | 3,23M | aa.aa | |||
24,87 | 26,29 | 24,84 | -4,68% | 111,63M | aa.aa | |||
408,21 | 418,05 | 407,89 | -1,90% | 27,52M | aa.aa | |||
9,28 | 9,41 | 9,23 | -1,17% | 58,44M | aa.aa | |||
69,39 | 70,27 | 69,10 | -0,10% | 4,01M | aa.aa | |||
117,60 | 121,29 | 117,29 | -1,91% | 5,66M | aa.aa | |||
108,66 | 111,76 | 107,92 | -1,71% | 9,08M | aa.aa | |||
39,51 | 40,09 | 39,16 | -0,20% | 5,96M | aa.aa | |||
63,98 | 64,96 | 63,88 | -1,07% | 18,91M | aa.aa | |||
489,98 | 498,77 | 487,26 | -1,17% | 1,1M | aa.aa | |||
254,19 | 268,07 | 244,45 | -5,32% | 4,33M | aa.aa | |||
61,00 | 61,29 | 59,19 | +3,06% | 5,22M | aa.aa | |||
51,49 | 52,38 | 51,12 | -0,73% | 4,7M | aa.aa | |||
625,60 | 647,50 | 623,43 | -2,59% | 3M | aa.aa | |||
264,24 | 269,20 | 262,84 | -0,96% | 12,84M | aa.aa | |||
140,26 | 140,60 | 138,27 | +0,93% | 2,32M | aa.aa | |||
31,13 | 31,30 | 30,23 | +3,22% | 14,72M | aa.aa | |||
71,35 | 71,60 | 70,13 | +1,87% | 21,66M | aa.aa | |||
304,81 | 305,96 | 301,59 | +0,58% | 3,04M | aa.aa | |||
873,68 | 894,40 | 873,43 | +0,06% | 3,94M | aa.aa | |||
167,81 | 176,88 | 167,55 | -4,65% | 9,71M | aa.aa | |||
89,50 | 89,53 | 87,01 | +2,08% | 15,68M | aa.aa | |||
421,90 | 433,16 | 420,14 | -2,90% | 1,18M | aa.aa | |||
144,98 | 149,54 | 144,56 | -2,75% | 4,28M | aa.aa | |||
484,24 | 487,38 | 479,69 | +0,81% | 1,44M | aa.aa | |||
53,00 | 53,36 | 51,31 | +3,50% | 7,7M | aa.aa | |||
42,88 | 43,93 | 42,76 | -1,67% | 4,73M | aa.aa | |||
204,43 | 206,33 | 203,62 | -0,73% | 2,3M | aa.aa | |||
285,00 | 291,39 | 284,51 | -2,07% | 1,67M | aa.aa | |||
109,95 | 111,03 | 109,77 | -0,07% | 9,73M | aa.aa | |||
179,66 | 185,34 | 179,08 | -2,65% | 35,2M | aa.aa | |||
232,34 | 235,24 | 231,24 | -0,89% | 4,4M | aa.aa | |||
444,32 | 453,75 | 440,69 | -2,28% | 3,38M | aa.aa | |||
165,43 | 175,43 | 165,21 | -4,76% | 12,53M | aa.aa | |||
10,78 | 11,21 | 10,70 | -2,36% | 35,89M | aa.aa | |||
171,98 | 176,25 | 170,60 | -2,29% | 7,37M | aa.aa | |||
130,71 | 135,86 | 130,12 | -3,23% | 1,4M | aa.aa | |||
258,34 | 270,44 | 256,83 | -4,40% | 4,55M | aa.aa | |||
61,07 | 64,42 | 60,66 | -5,02% | 13,46M | aa.aa | |||
90,76 | 94,29 | 89,83 | -2,90% | 2,96M | aa.aa | |||
591,79 | 607,35 | 590,37 | -2,44% | 1,68M | aa.aa | |||
81,07 | 82,86 | 80,96 | -1,78% | 2,16M | aa.aa | |||
77,24 | 78,61 | 76,92 | -1,04% | 3,3M | aa.aa | |||
148,51 | 150,15 | 147,59 | -1,16% | 1,67M | aa.aa | |||
231,87 | 236,20 | 231,64 | -0,86% | 978,9K | aa.aa | |||
245,55 | 248,69 | 245,22 | -0,11% | 53,2M | aa.aa | |||
74,78 | 75,15 | 73,88 | -0,48% | 3,35M | aa.aa | |||
112,97 | 114,18 | 112,14 | -0,49% | 1,01M | aa.aa | |||
100,88 | 101,17 | 98,39 | +0,46% | 1,62M | aa.aa | |||
104,46 | 106,48 | 103,18 | -1,88% | 2,98M | aa.aa | |||
216,58 | 223,31 | 214,74 | -2,83% | 55,32M | aa.aa | |||
136,61 | 140,33 | 135,92 | -1,78% | 2,68M | aa.aa | |||
124,47 | 126,96 | 123,37 | -0,06% | 2,98M | aa.aa | |||
224,71 | 230,14 | 222,45 | -1,88% | 1,07M | aa.aa | |||
1.035,03 | 1.036,21 | 1.024,68 | +0,02% | 1,82M | aa.aa | |||
86,02 | 90,22 | 85,72 | -3,37% | 12,86M | aa.aa | |||
565,47 | 582,15 | 561,25 | -2,35% | 2,01M | aa.aa | |||
196,81 | 207,42 | 192,87 | -4,06% | 2,56M | aa.aa | |||
84,87 | 87,54 | 84,74 | -3,05% | 6,34M | aa.aa | |||
76,73 | 89,89 | 76,50 | -21,73% | 20,73M | aa.aa | |||
754,30 | 782,41 | 751,06 | -3,00% | 872,49K | aa.aa | |||
35,99 | 36,04 | 35,64 | -0,22% | 3,25M | aa.aa | |||
303,01 | 305,33 | 297,19 | +1,71% | 3,26M | aa.aa | |||
116,40 | 117,21 | 114,15 | -0,73% | 2,81M | aa.aa | |||
130,95 | 131,82 | 129,79 | +0,74% | 4,87M | aa.aa | |||
106,27 | 109,14 | 105,71 | -2,05% | 1,2M | aa.aa | |||
140,64 | 141,50 | 137,56 | +2,60% | 1,81M | aa.aa | |||
80,44 | 82,56 | 80,42 | -1,70% | 9,86M | aa.aa | |||
16,15 | 16,54 | 16,11 | -1,64% | 32,92M | aa.aa | |||
27,05 | 27,44 | 26,92 | -0,99% | 3,47M | aa.aa | |||
134,43 | 141,46 | 134,03 | -4,05% | 228,22M | aa.aa | |||
111,75 | 114,68 | 111,63 | -1,40% | 9,66M | aa.aa | |||
135,14 | 136,85 | 134,90 | -0,46% | 468,57K | aa.aa | |||
513,22 | 551,66 | 510,53 | -5,28% | 1,45M | aa.aa | |||
64,49 | 64,70 | 63,76 | +0,28% | 2,21M | aa.aa | |||
36,24 | 36,65 | 36,19 | -0,47% | 21,42M | aa.aa | |||
89,94 | 91,15 | 87,58 | +2,27% | 11,76M | aa.aa | |||
200,54 | 206,83 | 198,91 | -2,85% | 1,21M | aa.aa | |||
447,96 | 450,09 | 437,83 | +2,25% | 1,68M | aa.aa | |||
36,00 | 38,44 | 36,00 | -6,01% | 5,17M | aa.aa | |||
557,51 | 564,80 | 556,58 | -1,02% | 2,26M | aa.aa | |||
243,06 | 245,33 | 241,65 | -1,28% | 1,95M | aa.aa | |||
131,99 | 132,88 | 129,80 | +0,62% | 1,08M | aa.aa | |||
238,91 | 246,08 | 237,76 | -2,01% | 6,18M | aa.aa | |||
127,06 | 127,97 | 126,50 | -0,25% | 2,35M | aa.aa | |||
69,94 | 70,24 | 69,19 | +0,89% | 2,38M | aa.aa | |||
125,98 | 129,76 | 124,96 | -2,10% | 2,78M | aa.aa | |||
27,07 | 27,59 | 26,96 | -1,78% | 6,04M | aa.aa | |||
440,72 | 443,73 | 435,67 | +1,02% | 1,65M | aa.aa | |||
374,82 | 384,10 | 372,93 | -1,57% | 272,14K | aa.aa | |||
364,26 | 382,77 | 363,93 | -5,35% | 3,75M | aa.aa | |||
57,43 | 57,54 | 56,00 | +1,97% | 5,12M | aa.aa | |||
110,69 | 111,85 | 110,56 | -1,17% | 14,71M | aa.aa | |||
299,81 | 304,01 | 293,85 | +0,04% | 2,21M | aa.aa | |||
83,96 | 84,85 | 83,34 | -0,84% | 4,7M | aa.aa | |||
40,07 | 40,23 | 39,69 | +0,23% | 5,46M | aa.aa | |||
104,83 | 105,10 | 102,86 | +1,16% | 2,13M | aa.aa | |||
32,30 | 32,47 | 31,79 | -0,49% | 23,61M | aa.aa | |||
167,87 | 168,49 | 166,34 | +0,65% | 2,85M | aa.aa | |||
29,81 | 31,35 | 29,68 | -2,61% | 10,26M | aa.aa | |||
264,28 | 265,87 | 262,73 | -0,47% | 918,4K | aa.aa | |||
191,21 | 195,50 | 190,06 | -1,99% | 1,39M | aa.aa | |||
45,66 | 46,88 | 45,53 | -2,12% | 5,85M | aa.aa | |||
26,26 | 27,03 | 26,18 | -2,70% | 10,11M | aa.aa | |||
120,97 | 121,45 | 119,63 | +0,06% | 3,15M | aa.aa | |||
80,14 | 80,36 | 78,85 | +1,17% | 2,09M | aa.aa | |||
16,34 | 16,81 | 16,16 | -2,51% | 17,23M | aa.aa | |||
71,80 | 72,43 | 70,96 | +0,64% | 3,57M | aa.aa | |||
55,56 | 56,31 | 54,91 | -0,89% | 5,74M | aa.aa | |||
121,85 | 125,22 | 120,89 | -2,32% | 2,33M | aa.aa | |||
157,25 | 157,80 | 153,14 | +2,73% | 2,38M | aa.aa | |||
97,94 | 101,57 | 97,79 | -3,98% | 8,56M | aa.aa | |||
89,47 | 89,80 | 87,50 | +1,82% | 4,75M | aa.aa | |||
91,58 | 91,79 | 90,55 | +0,89% | 1,15M | aa.aa | |||
23,39 | 24,19 | 23,35 | -2,78% | 9,07M | aa.aa | |||
34,29 | 34,39 | 33,53 | +1,66% | 6,02M | aa.aa | |||
81,01 | 83,05 | 80,64 | -2,09% | 3,28M | aa.aa | |||
43,39 | 43,69 | 43,06 | +0,51% | 13,6M | aa.aa | |||
33,82 | 34,02 | 33,25 | +1,14% | 7,26M | aa.aa | |||
50,42 | 51,99 | 50,39 | -3,21% | 13,89M | aa.aa | |||
88,40 | 88,98 | 87,10 | +0,66% | 5,35M | aa.aa | |||
84,59 | 87,76 | 84,30 | -2,23% | 3,58M | aa.aa | |||
120,57 | 123,53 | 119,36 | -1,73% | 2,47M | aa.aa | |||
40,59 | 41,04 | 39,30 | +3,18% | 3,96M | aa.aa | |||
98,70 | 100,62 | 98,63 | -0,94% | 1,81M | aa.aa | |||
266,19 | 269,09 | 265,75 | -0,55% | 2,57M | aa.aa | |||
252,86 | 260,68 | 251,31 | -2,22% | 782,65K | aa.aa | |||
666,97 | 698,37 | 662,55 | -4,10% | 851,02K | aa.aa | |||
121,63 | 123,51 | 121,61 | -1,33% | 1,47M | aa.aa | |||
135,78 | 141,87 | 135,19 | -4,16% | 1,48M | aa.aa | |||
81,65 | 83,18 | 81,53 | -1,45% | 2,76M | aa.aa | |||
344,57 | 353,16 | 342,32 | -1,56% | 2,87M | aa.aa | |||
26,30 | 26,57 | 25,85 | +1,54% | 54,61M | aa.aa | |||
77,50 | 79,45 | 77,33 | -1,44% | 18,21M | aa.aa | |||
94,78 | 96,85 | 94,12 | -2,50% | 35,01M | aa.aa | |||
52,17 | 52,21 | 51,24 | +0,52% | 6,2M | aa.aa | |||
335,88 | 341,54 | 333,58 | -0,77% | 315,57K | aa.aa | |||
238,03 | 240,73 | 234,32 | -1,32% | 849,91K | aa.aa | |||
597,71 | 604,82 | 594,35 | -0,96% | 671,03K | aa.aa | |||
85,09 | 86,37 | 84,22 | -0,90% | 4,76M | aa.aa | |||
71,49 | 71,94 | 70,57 | +1,12% | 2,15M | aa.aa | |||
530,48 | 543,55 | 527,25 | -1,95% | 690,24K | aa.aa | |||
76,65 | 77,81 | 76,07 | +0,52% | 5,94M | aa.aa | |||
277,68 | 287,45 | 275,95 | -3,08% | 859,24K | aa.aa | |||
79,89 | 80,85 | 79,57 | -0,31% | 1,57M | aa.aa | |||
1.007,90 | 1.023,47 | 998,41 | -1,60% | 285,08K | aa.aa | |||
175,97 | 176,83 | 171,90 | +2,11% | 3,98M | aa.aa | |||
191,55 | 193,00 | 190,53 | -0,43% | 3,3M | aa.aa | |||
154,40 | 154,64 | 150,96 | +1,87% | 7,12M | aa.aa | |||
69,85 | 70,71 | 69,40 | 0,00% | 5,69M | aa.aa | |||
55,05 | 55,29 | 54,31 | +1,33% | 8,82M | aa.aa | |||
51,35 | 51,51 | 50,31 | +1,78% | 3,49M | aa.aa | |||
111,44 | 112,78 | 111,22 | -0,83% | 2,4M | aa.aa | |||
172,86 | 175,29 | 166,45 | +4,07% | 4,12M | aa.aa | |||
131,69 | 135,60 | 130,91 | -1,97% | 6,7M | aa.aa | |||
188,05 | 192,53 | 187,48 | -2,01% | 1,99M | aa.aa | |||
228,03 | 228,49 | 226,50 | -0,48% | 1,71M | aa.aa | |||
241,43 | 243,49 | 240,72 | -0,83% | 1,06M | aa.aa | |||
200,03 | 202,00 | 198,85 | -0,47% | 1,09M | aa.aa | |||
65,06 | 65,37 | 63,57 | +1,04% | 5,97M | aa.aa | |||
60,33 | 60,93 | 59,88 | -0,12% | 2,17M | aa.aa | |||
385,30 | 397,82 | 383,90 | -2,37% | 5,29M | aa.aa | |||
227,43 | 229,59 | 226,11 | -0,22% | 1,92M | aa.aa | |||
110,01 | 110,86 | 107,10 | +2,53% | 1,76M | aa.aa | |||
89,78 | 91,01 | 88,81 | -1,28% | 2,73M | aa.aa | |||
48,19 | 48,48 | 46,50 | +3,52% | 5,49M | aa.aa | |||
32,06 | 32,33 | 30,99 | +3,49% | 5,27M | aa.aa | |||
261,48 | 264,83 | 261,10 | -1,23% | 5,67M | aa.aa | |||
245,55 | 247,74 | 241,81 | -0,85% | 3,29M | aa.aa | |||
98,84 | 103,66 | 97,75 | -4,21% | 18,65M | aa.aa | |||
184,36 | 184,92 | 183,03 | +0,05% | 672,24K | aa.aa | |||
77,90 | 80,97 | 77,85 | -2,94% | 4,04M | aa.aa | |||
22,79 | 23,57 | 22,72 | -3,51% | 6,79M | aa.aa | |||
115,55 | 115,96 | 112,56 | +2,11% | 4,42M | aa.aa | |||
16,93 | 17,70 | 16,93 | -3,70% | 14,27M | aa.aa | |||
249,85 | 250,81 | 247,99 | +0,27% | 410,97K | aa.aa | |||
68,86 | 69,89 | 68,06 | -1,02% | 1,21M | aa.aa | |||
68,71 | 71,66 | 67,77 | -3,63% | 9,06M | aa.aa | |||
114,80 | 117,83 | 114,29 | -2,62% | 2,45M | aa.aa | |||
533,40 | 536,14 | 531,55 | -0,38% | 1,34M | aa.aa | |||
57,44 | 59,15 | 57,21 | -1,73% | 11,08M | aa.aa | |||
385,10 | 389,66 | 378,00 | -1,38% | 1,74M | aa.aa | |||
129,06 | 130,41 | 128,32 | -0,82% | 1,58M | aa.aa | |||
98,72 | 101,00 | 98,60 | -1,83% | 727,02K | aa.aa | |||
42,76 | 43,23 | 42,17 | +0,64% | 25,47M | aa.aa | |||
135,23 | 141,39 | 134,92 | -3,37% | 2,28M | aa.aa | |||
82,30 | 83,53 | 81,85 | -1,56% | 2,2M | aa.aa | |||
218,92 | 220,16 | 216,87 | -0,21% | 587,19K | aa.aa | |||
277,47 | 287,20 | 275,00 | -3,39% | 1,98M | aa.aa | |||
83,69 | 86,89 | 83,26 | -3,55% | 2,65M | aa.aa | |||
55,83 | 56,06 | 54,85 | +0,07% | 11,11M | aa.aa | |||
105,33 | 105,73 | 104,06 | +0,94% | 4M | aa.aa | |||
532,55 | 542,62 | 532,00 | -0,98% | 1,61M | aa.aa | |||
45,33 | 48,23 | 45,15 | -5,74% | 17,24M | aa.aa | |||
304,19 | 304,80 | 300,38 | +0,04% | 593,16K | aa.aa | |||
240,03 | 242,76 | 238,69 | -0,49% | 1,25M | aa.aa | |||
87,95 | 90,75 | 87,26 | -2,20% | 1,37M | aa.aa | |||
20,53 | 20,90 | 20,34 | -0,96% | 3,69M | aa.aa | |||
255,91 | 264,00 | 253,15 | -5,67% | 2,86M | aa.aa | |||
11,49 | 11,63 | 11,47 | +0,17% | 2,58M | aa.aa | |||
267,25 | 268,65 | 265,85 | -0,09% | 1,05M | aa.aa | |||
162,30 | 163,51 | 159,28 | +1,64% | 12,55M | aa.aa | |||
60,45 | 60,67 | 59,24 | +2,27% | 3,32M | aa.aa | |||
124,27 | 127,00 | 123,93 | -3,01% | 9,05M | aa.aa | |||
162,61 | 167,04 | 161,75 | -2,11% | 1,12M | aa.aa | |||
295,40 | 304,94 | 293,85 | -2,78% | 3,28M | aa.aa | |||
74,83 | 76,44 | 74,48 | -1,90% | 1,2M | aa.aa | |||
382,78 | 387,52 | 380,10 | -0,94% | 1,27M | aa.aa | |||
194,34 | 200,56 | 193,04 | -2,78% | 2,48M | aa.aa | |||
109,50 | 111,60 | 108,56 | -1,47% | 1,58M | aa.aa | |||
134,92 | 135,41 | 132,41 | +1,31% | 7,16M | aa.aa | |||
199,83 | 209,12 | 198,44 | -4,27% | 5,42M | aa.aa | |||
172,24 | 172,91 | 170,58 | +0,06% | 727,37K | aa.aa | |||
116,33 | 116,85 | 115,26 | -0,23% | 6,46M | aa.aa | |||
63,48 | 65,29 | 62,02 | -2,47% | 14,12M | aa.aa | |||
34,72 | 34,86 | 34,07 | +1,67% | 4,5M | aa.aa | |||
183,80 | 187,50 | 181,78 | -1,56% | 1,37M | aa.aa | |||
85,28 | 89,26 | 84,53 | -4,00% | 4,75M | aa.aa | |||
366,92 | 383,32 | 365,80 | -4,54% | 802,34K | aa.aa | |||
185,66 | 189,75 | 185,40 | -1,86% | 1,43M | aa.aa | |||
87,10 | 87,51 | 85,58 | +1,27% | 4,64M | aa.aa | |||
37,49 | 38,65 | 37,35 | -2,75% | 11,55M | aa.aa | |||
25,79 | 26,10 | 24,83 | +3,82% | 7,59M | aa.aa | |||
121,11 | 123,07 | 120,67 | -1,52% | 5,69M | aa.aa | |||
42,29 | 42,44 | 41,21 | +2,20% | 7,88M | aa.aa | |||
122,59 | 124,93 | 122,04 | -1,35% | 626,73K | aa.aa | |||
123,29 | 125,48 | 122,68 | -1,45% | 4,85M | aa.aa | |||
103,11 | 106,50 | 102,20 | -2,58% | 1,82M | aa.aa | |||
134,74 | 138,55 | 134,58 | -3,16% | 2,94M | aa.aa | |||
104,49 | 105,65 | 103,98 | -0,83% | 5,51M | aa.aa | |||
200,20 | 206,36 | 199,11 | -2,52% | 3,96M | aa.aa | |||
15,99 | 15,99 | 15,73 | +1,91% | 32,07M | aa.aa | |||
247,76 | 248,97 | 243,91 | -0,66% | 1,49M | aa.aa | |||
102,16 | 104,46 | 101,96 | -2,03% | 3,54M | aa.aa | |||
71,56 | 71,93 | 70,88 | -0,14% | 1,12M | aa.aa | |||
309,89 | 314,76 | 306,48 | -1,40% | 1,39M | aa.aa | |||
84,38 | 86,97 | 83,83 | -2,52% | 1,86M | aa.aa | |||
202,00 | 205,75 | 201,31 | -0,96% | 7,35M | aa.aa | |||
34,63 | 34,95 | 34,48 | -0,26% | 7,21M | aa.aa | |||
211,94 | 212,50 | 209,40 | +0,28% | 6,22M | aa.aa | |||
110,84 | 115,76 | 110,43 | -2,92% | 41,35M | aa.aa | |||
193,53 | 198,39 | 192,38 | -1,99% | 1,75M | aa.aa | |||
25,76 | 26,86 | 25,68 | -3,23% | 5,59M | aa.aa | |||
113,84 | 115,41 | 113,09 | -0,77% | 658,37K | aa.aa | |||
44,02 | 45,37 | 43,71 | -2,11% | 4,17M | aa.aa | |||
36,98 | 38,95 | 36,84 | -5,08% | 16,15M | aa.aa | |||
3.368,98 | 3.415,90 | 3.359,50 | -1,11% | 87,53K | aa.aa | |||
73,22 | 73,38 | 71,00 | +2,81% | 5,38M | aa.aa | |||
98,54 | 98,73 | 96,68 | +1,37% | 4,12M | aa.aa | |||
297,37 | 309,40 | 295,02 | -3,71% | 4,4M | aa.aa | |||
309,80 | 318,97 | 306,86 | -2,71% | 7,35M | aa.aa | |||
98,26 | 99,34 | 95,87 | +2,61% | 4,41M | aa.aa | |||
10,59 | 10,94 | 10,55 | -0,75% | 19,72M | aa.aa | |||
72,34 | 72,83 | 71,67 | -0,12% | 1,65M | aa.aa | |||
45,87 | 46,93 | 45,74 | -1,90% | 9,33M | aa.aa | |||
348,53 | 353,32 | 347,48 | -0,56% | 6,92M | aa.aa | |||
45,62 | 46,79 | 45,41 | -2,75% | 7,9M | aa.aa | |||
148,11 | 151,10 | 147,95 | -1,89% | 1,74M | aa.aa | |||
148,75 | 150,90 | 148,39 | -1,46% | 2,19M | aa.aa | |||
230,01 | 231,36 | 229,26 | -0,24% | 2,19M | aa.aa | |||
82,66 | 82,72 | 82,36 | +0,25% | 2,68M | aa.aa | |||
21,52 | 21,74 | 21,31 | -0,46% | 3,27M | aa.aa | |||
264,69 | 267,79 | 264,22 | -0,99% | 970,26K | aa.aa | |||
133,08 | 135,14 | 132,54 | -1,91% | 3,46M | aa.aa | |||
389,56 | 393,77 | 388,54 | -0,89% | 1,75M | aa.aa | |||
67,56 | 69,23 | 67,08 | -2,17% | 3,17M | aa.aa | |||
87,25 | 87,89 | 86,84 | +0,10% | 5,99M | aa.aa | |||
41,74 | 42,47 | 41,60 | -2,02% | 13,67M | aa.aa | |||
10,160 | 10,558 | 10,130 | -3,33% | 24,35M | aa.aa | |||
295,22 | 304,05 | 294,67 | -2,63% | 1,11M | aa.aa | |||
153,50 | 154,55 | 148,90 | +2,95% | 10,6M | aa.aa | |||
466,42 | 469,70 | 438,50 | -7,17% | 19,86M | aa.aa | |||
115,91 | 120,64 | 114,63 | -2,23% | 2,49M | aa.aa | |||
210,23 | 213,64 | 209,40 | +1,10% | 6,22M | aa.aa | |||
100,85 | 103,42 | 100,50 | -1,74% | 2,48M | aa.aa | |||
135,37 | 137,53 | 135,15 | -1,04% | 1,11M | aa.aa | |||
60,00 | 64,31 | 59,62 | -5,88% | 12,8M | aa.aa | |||
500,28 | 511,60 | 499,01 | -2,22% | 1,35M | aa.aa | |||
76,50 | 77,99 | 75,86 | -0,95% | 12,82M | aa.aa | |||
170,23 | 170,55 | 165,92 | +1,81% | 9,81M | aa.aa | |||
29,71 | 30,32 | 29,45 | -0,87% | 4,55M | aa.aa | |||
310,76 | 312,36 | 307,32 | -0,39% | 1,6M | aa.aa | |||
34,04 | 34,14 | 33,18 | +2,72% | 17,6M | aa.aa | |||
239,17 | 247,74 | 238,75 | -2,94% | 3,16M | aa.aa | |||
95,89 | 103,88 | 95,36 | -6,44% | 10,97M | aa.aa | |||
1.003,15 | 1.032,38 | 999,39 | -2,09% | 3,74M | aa.aa | |||
32,30 | 33,08 | 32,19 | -1,94% | 785,69K | aa.aa | |||
919,68 | 935,45 | 916,50 | -2,19% | 664,12K | aa.aa | |||
4.990,64 | 5.282,00 | 4.970,05 | -0,55% | 724,54K | aa.aa | |||
1.303,41 | 1.314,29 | 1.297,87 | -0,69% | 275,11K | aa.aa | |||
974,22 | 993,21 | 971,01 | -1,53% | 1,25M | aa.aa | |||
248,87 | 249,23 | 246,91 | +0,22% | 1,77M | aa.aa | |||
167,71 | 169,07 | 161,14 | -0,49% | 1,12M | aa.aa | |||
82,76 | 83,39 | 82,17 | -0,27% | 916,72K | aa.aa | |||
71,58 | 71,97 | 70,01 | +2,05% | 16,74M | aa.aa | |||
155,44 | 164,22 | 153,53 | -5,27% | 3,88M | aa.aa | |||
11,25 | 11,32 | 11,01 | +1,72% | 8,78M | aa.aa | |||
295,56 | 305,51 | 294,78 | -2,97% | 467,95K | aa.aa | |||
73,30 | 74,66 | 73,20 | -1,89% | 2,84M | aa.aa | |||
28,53 | 28,97 | 28,39 | -1,11% | 3,54M | aa.aa | |||
67,58 | 69,60 | 66,78 | -2,58% | 8,02M | aa.aa | |||
478,74 | 483,64 | 477,74 | -0,64% | 4,09M | aa.aa | |||
28,14 | 28,81 | 28,05 | -2,22% | 5,82M | aa.aa | |||
82,61 | 86,38 | 82,57 | -3,49% | 1,61M | aa.aa | |||
51,51 | 53,13 | 51,27 | -2,90% | 12,64M | aa.aa | |||
142,40 | 144,76 | 141,00 | -2,41% | 1,61M | aa.aa | |||
50,24 | 52,54 | 49,79 | -4,41% | 13,8M | aa.aa | |||
38,25 | 38,71 | 37,82 | +0,16% | 2,48M | aa.aa | |||
199,02 | 200,18 | 196,71 | +0,91% | 1,66M | aa.aa | |||
19,74 | 19,82 | 19,40 | -0,15% | 5,56M | aa.aa | |||
148,58 | 151,08 | 147,29 | -1,16% | 3,99M | aa.aa | |||
29,65 | 29,80 | 28,77 | +2,77% | 2,83M | aa.aa | |||
17,48 | 18,06 | 17,44 | -2,13% | 3,27M | aa.aa | |||
91,78 | 94,14 | 91,41 | -1,84% | 2,39M | aa.aa | |||
63,37 | 63,63 | 62,77 | -0,02% | 3,83M | aa.aa | |||
105,96 | 111,51 | 105,37 | -4,60% | 3,35M | aa.aa | |||
98,10 | 99,46 | 97,32 | -0,54% | 4,11M | aa.aa | |||
230,87 | 231,44 | 228,27 | 0,00% | 1,23M | aa.aa | |||
574,05 | 580,40 | 573,54 | -1,27% | 634,3K | aa.aa | |||
66,08 | 66,97 | 65,70 | -1,15% | 2,11M | aa.aa | |||
104,05 | 104,98 | 103,32 | +0,50% | 2,97M | aa.aa | |||
158,38 | 165,15 | 157,74 | -3,37% | 4,66M | aa.aa | |||
153,74 | 158,38 | 153,49 | -2,86% | 2M | aa.aa | |||
218,66 | 227,75 | 215,63 | -3,56% | 24,88M | aa.aa | |||
236,52 | 248,00 | 236,22 | -3,80% | 5,3M | aa.aa | |||
337,80 | 354,98 | 334,42 | -4,68% | 74,06M | aa.aa | |||
211,65 | 216,53 | 210,66 | -1,67% | 1,44M | aa.aa | |||
74,96 | 76,57 | 73,30 | -1,74% | 3,9M | aa.aa | |||
190,43 | 198,40 | 186,82 | -3,85% | 1,7M | aa.aa | |||
334,21 | 340,31 | 333,89 | -1,84% | 839,05K | aa.aa | |||
137,35 | 146,00 | 133,66 | -4,88% | 3,49M | aa.aa | |||
361,00 | 364,99 | 360,72 | -0,55% | 614,2K | aa.aa | |||
76,79 | 79,04 | 76,49 | -1,97% | 4,67M | aa.aa | |||
88,78 | 89,87 | 87,56 | -0,63% | 3,73M | aa.aa | |||
383,46 | 390,18 | 380,62 | -1,02% | 114,22K | aa.aa | |||
110,02 | 114,57 | 109,93 | -3,67% | 5,17M | aa.aa | |||
452,77 | 460,38 | 452,46 | -0,02% | 773,21K | aa.aa | |||
72,11 | 72,97 | 71,50 | +1,02% | 1,51M | aa.aa | |||
171,13 | 171,99 | 168,50 | +1,44% | 709,35K | aa.aa | |||
193,96 | 195,03 | 186,84 | +2,19% | 799,41K | aa.aa | |||
661,08 | 689,78 | 659,49 | -4,16% | 847,34K | aa.aa | |||
215,44 | 219,18 | 213,96 | -1,38% | 350,94K | aa.aa | |||
54,05 | 56,67 | 53,63 | -3,03% | 10,98M | aa.aa | |||
161,65 | 165,92 | 161,02 | -2,48% | 902,43K | aa.aa | |||
282,80 | 286,66 | 274,87 | -1,90% | 1,41M | aa.aa | |||
344,00 | 347,24 | 340,48 | -0,09% | 780,43K | aa.aa | |||
56,07 | 62,43 | 55,07 | -5,40% | 104,69M | aa.aa | |||
64,92 | 66,87 | 64,58 | -0,87% | 1,97M | aa.aa | |||
311,05 | 321,09 | 308,05 | -3,09% | 587,74K | aa.aa | |||
29,49 | 30,51 | 29,27 | -2,51% | 1,76M | aa.aa | |||
265,17 | 267,66 | 263,50 | -0,09% | 3,55M | aa.aa | |||
269,36 | 290,99 | 267,86 | -4,20% | 3,47M | aa.aa | |||
126,82 | 129,23 | 125,06 | -2,48% | 2,57M | aa.aa | |||
154,51 | 156,32 | 153,23 | -0,82% | 1,58M | aa.aa | |||
160,67 | 161,19 | 158,76 | +0,37% | 1,04M | aa.aa | |||
163,02 | 165,05 | 161,30 | +0,47% | 1,22M | aa.aa | |||
170,29 | 178,29 | 170,20 | -4,27% | 830,21K | aa.aa | |||
1.286,54 | 1.301,45 | 1.282,48 | -1,27% | 129K | aa.aa | |||
104,25 | 105,01 | 103,65 | -0,27% | 620,88K | aa.aa | |||
149,40 | 157,75 | 148,50 | -1,92% | 5,27M | aa.aa | |||
489,84 | 511,23 | 487,60 | -3,20% | 730,66K | aa.aa | |||
461,78 | 465,27 | 458,10 | -0,93% | 161,6K | aa.aa | |||
151,54 | 156,29 | 150,27 | -2,28% | 1,67M | aa.aa | |||
165,36 | 171,73 | 164,61 | -3,86% | 2,5M | aa.aa | |||
294,74 | 296,39 | 291,66 | +0,11% | 456,28K | aa.aa | |||
1.698,11 | 1.724,40 | 1.687,20 | -1,59% | 157,64K | aa.aa | |||
88,48 | 88,87 | 87,61 | -0,24% | 1,57M | aa.aa | |||
283,81 | 295,00 | 282,07 | -2,62% | 1,06M | aa.aa | |||
337,14 | 341,30 | 335,12 | -0,32% | 407,84K | aa.aa | |||
73,33 | 73,59 | 72,78 | +0,07% | 841,96K | aa.aa | |||
76,69 | 76,75 | 74,97 | +0,74% | 3,53M | aa.aa | |||
1.290,13 | 1.319,12 | 1.278,36 | -1,71% | 198,83K | aa.aa | |||
149,90 | 150,26 | 147,52 | +1,54% | 1,06M | aa.aa | |||
111,71 | 112,31 | 110,80 | +0,05% | 1,71M | aa.aa | |||
462,37 | 473,00 | 458,96 | -1,99% | 834,62K | aa.aa | |||
316,42 | 322,62 | 315,12 | -1,58% | 1,64M | aa.aa | |||
377,48 | 391,73 | 376,13 | -3,07% | 639,04K | aa.aa | |||
51,29 | 51,50 | 50,66 | -0,08% | 1,78M | aa.aa | |||
220,56 | 221,01 | 218,25 | -0,10% | 412,25K | aa.aa | |||
231,69 | 233,38 | 230,34 | -0,47% | 518,46K | aa.aa | |||
578,34 | 579,52 | 571,34 | +0,69% | 565,17K | aa.aa | |||
7.094,8 | 7.280,0 | 7.075,0 | -2,25% | 34,58K | aa.aa | |||
23,22 | 24,70 | 22,82 | -5,46% | 31,23M | aa.aa | |||
210,91 | 212,98 | 204,37 | +3,56% | 1,88M | aa.aa | |||
491,03 | 501,92 | 489,24 | -1,99% | 253,7K | aa.aa | |||
615,21 | 629,01 | 613,57 | -2,36% | 297,45K | aa.aa | |||
200,36 | 204,63 | 198,52 | -2,12% | 2,76M | aa.aa | |||
683,55 | 703,87 | 682,36 | -1,62% | 15,66M | aa.aa | |||
95,57 | 96,06 | 94,82 | +0,05% | 1,1M | aa.aa | |||
175,64 | 176,21 | 173,88 | +0,29% | 397,7K | aa.aa | |||
184,63 | 192,34 | 183,54 | -3,89% | 1,38M | aa.aa | |||
68,06 | 68,38 | 67,11 | +1,20% | 2,28M | aa.aa | |||
325,95 | 326,14 | 321,31 | +0,38% | 759,35K | aa.aa | |||
35,34 | 38,09 | 35,03 | -6,41% | 7M | aa.aa | |||
64,85 | 66,58 | 62,95 | -1,99% | 3,2M | aa.aa | |||
66,68 | 68,18 | 66,25 | -1,39% | 3,24M | aa.aa | |||
92,19 | 92,70 | 90,80 | +1,05% | 3,04M | aa.aa | |||
208,84 | 223,45 | 208,35 | -7,21% | 1,69M | aa.aa | |||
92,94 | 95,47 | 92,05 | -2,43% | 1,66M | aa.aa | |||
64,67 | 64,86 | 61,76 | +4,02% | 16,29M | aa.aa | |||
67,21 | 67,82 | 66,44 | -0,16% | 3,16M | aa.aa | |||
56,37 | 57,95 | 56,10 | -2,37% | 4,04M | aa.aa | |||
146,57 | 151,33 | 144,88 | -2,30% | 2,41M | aa.aa | |||
358,97 | 366,99 | 354,29 | -1,87% | 1,4M | aa.aa | |||
700,33 | 704,08 | 693,07 | +0,62% | 727,44K | aa.aa | |||
657,29 | 697,65 | 650,30 | -5,39% | 1,07M | aa.aa | |||
26,41 | 26,81 | 26,19 | -0,68% | 21,47M | aa.aa | |||
81,20 | 84,04 | 80,77 | -1,59% | 1,68M | aa.aa | |||
57,68 | 58,79 | 56,61 | -1,37% | 4,75M | aa.aa | |||
128,78 | 131,92 | 128,73 | -2,11% | 12,52M | aa.aa | |||
127,34 | 130,50 | 127,02 | -1,84% | 1,23M | aa.aa | |||
42,83 | 43,24 | 42,45 | -0,42% | 5,24M | aa.aa | |||
213,00 | 215,01 | 209,52 | +1,41% | 1,13M | aa.aa | |||
487,90 | 503,25 | 485,86 | -3,03% | 522,72K | aa.aa | |||
192,98 | 196,17 | 190,38 | -1,58% | 377,28K | aa.aa | |||
180,03 | 184,03 | 179,05 | -2,25% | 760,53K | aa.aa | |||
40,49 | 42,17 | 40,37 | -3,02% | 3,1M | aa.aa | |||
235,33 | 235,87 | 233,90 | -0,41% | 363,12K | aa.aa | |||
155,95 | 156,41 | 153,99 | +0,01% | 1,12M | aa.aa | |||
119,89 | 121,08 | 118,22 | -0,79% | 805,4K | aa.aa | |||
115,90 | 119,30 | 114,10 | -1,78% | 752,33K | aa.aa | |||
132,68 | 133,82 | 128,17 | +3,12% | 2,12M | aa.aa | |||
62,81 | 63,30 | 61,32 | +1,93% | 3,9M | aa.aa | |||
52,76 | 53,65 | 51,24 | +0,29% | 5,33M | aa.aa | |||
73,06 | 73,99 | 71,48 | +2,53% | 2,08M | aa.aa | |||
186,19 | 189,19 | 184,46 | -1,37% | 1,2M | aa.aa | |||
60,97 | 61,15 | 60,20 | +0,94% | 1,64M | aa.aa | |||
76,96 | 78,07 | 76,62 | -0,84% | 2,44M | aa.aa | |||
234,26 | 246,00 | 230,82 | -3,95% | 4,12M | aa.aa | |||
363,84 | 370,02 | 360,78 | -1,40% | 341,63K | aa.aa | |||
207,92 | 210,72 | 206,49 | -0,84% | 1,41M | aa.aa | |||
325,56 | 327,27 | 323,84 | +0,13% | 952,44K | aa.aa | |||
105,33 | 105,58 | 103,03 | +0,86% | 1,98M | aa.aa | |||
138,04 | 139,39 | 136,32 | -0,38% | 850,44K | aa.aa | |||
103,18 | 106,26 | 102,72 | -2,27% | 2,19M | aa.aa | |||
57,09 | 57,33 | 56,63 | +1,01% | 7,39M | aa.aa | |||
65,98 | 67,44 | 65,61 | -1,21% | 1,1M | aa.aa | |||
88,13 | 89,26 | 87,89 | -1,03% | 1,72M | aa.aa | |||
210,93 | 211,19 | 206,91 | +0,97% | 811,95K | aa.aa | |||
56,59 | 58,73 | 55,78 | -2,80% | 7,23M | aa.aa | |||
180,40 | 197,23 | 170,00 | -8,54% | 5,68M | aa.aa | |||
474,84 | 493,74 | 472,74 | -3,87% | 1,37M | aa.aa | |||
71,47 | 74,63 | 71,11 | -2,38% | 1,85M | aa.aa | |||
361,54 | 369,35 | 356,05 | -1,40% | 933,33K | aa.aa | |||
295,11 | 296,39 | 291,83 | +0,82% | 1,17M | aa.aa | |||
202,08 | 203,98 | 200,02 | +0,60% | 5,89M | aa.aa | |||
156,12 | 161,48 | 155,59 | -3,68% | 3,94M | aa.aa | |||
24,11 | 25,68 | 23,85 | -6,11% | 15,83M | aa.aa | |||
160,46 | 160,91 | 157,60 | +1,93% | 3,3M | aa.aa | |||
191,04 | 195,51 | 190,76 | -1,53% | 1,55M | aa.aa | |||
938,41 | 967,00 | 933,01 | -3,05% | 2M | aa.aa | |||
191,03 | 199,26 | 190,26 | -3,91% | 5,46M | aa.aa | |||
132,22 | 136,86 | 130,85 | -1,73% | 4,23M | aa.aa | |||
186,50 | 192,82 | 186,31 | -3,27% | 995,19K | aa.aa | |||
259,49 | 269,84 | 256,80 | -3,11% | 1,8M | aa.aa | |||
127,16 | 127,92 | 126,00 | +0,04% | 871,16K | aa.aa | |||
181,58 | 187,47 | 181,13 | -2,71% | 19,52M | aa.aa | |||
213,06 | 215,00 | 209,48 | -0,63% | 597,5K | aa.aa | |||
98,30 | 104,60 | 98,17 | -4,93% | 14M | aa.aa | |||
61,41 | 64,35 | 61,02 | -3,82% | 3,94M | aa.aa | |||
44,88 | 46,53 | 44,73 | -2,82% | 2,87M | aa.aa | |||
175,45 | 185,23 | 174,47 | -5,11% | 1,85M | aa.aa | |||
76,07 | 77,85 | 75,24 | -1,34% | 1,96M | aa.aa | |||
173,77 | 176,93 | 172,93 | -1,59% | 1,48M | aa.aa | |||
74,95 | 77,48 | 74,75 | -3,45% | 15,17M | aa.aa | |||
21,14 | 21,98 | 21,06 | -2,76% | 7,81M | aa.aa | |||
32,77 | 34,03 | 32,73 | -3,25% | 3,27M | aa.aa | |||
80,03 | 81,86 | 79,71 | -2,21% | 3,25M | aa.aa | |||
55,80 | 57,12 | 55,64 | -1,78% | 2,04M | aa.aa | |||
31,89 | 32,30 | 31,50 | -1,09% | 3,26M | aa.aa | |||
150,44 | 163,65 | 147,80 | -7,81% | 9,97M | aa.aa | |||
31,28 | 31,41 | 30,71 | +1,69% | 8,77M | aa.aa | |||
64,65 | 67,64 | 64,56 | -3,91% | 2,01M | aa.aa | |||
35,53 | 35,97 | 33,18 | +5,34% | 21,45M | aa.aa | |||
78,89 | 82,10 | 78,36 | -2,92% | 21,77M | aa.aa | |||
56,95 | 58,12 | 56,93 | -0,75% | 4,26M | aa.aa | |||
53,01 | 54,07 | 52,99 | -0,67% | 1,09M | aa.aa | |||
406,68 | 433,23 | 404,54 | -6,75% | 5,6M | aa.aa | |||
62,76 | 63,73 | 62,54 | -1,68% | 2,48M | aa.aa | |||
10,25 | 10,43 | 10,23 | -1,35% | 21,71M | aa.aa | |||
354,83 | 368,09 | 354,10 | -3,22% | 1,16M | aa.aa | |||
98,37 | 99,75 | 97,94 | -0,67% | 2,74M | aa.aa | |||
66,13 | 67,96 | 65,63 | -1,46% | 8,04M | aa.aa | |||
129,83 | 138,87 | 129,54 | -6,22% | 3,52M | aa.aa | |||
101,35 | 109,07 | 100,00 | -4,63% | 129,06M | aa.aa | |||
146,07 | 154,57 | 145,75 | -5,95% | 7,36M | aa.aa | |||
284,44 | 310,46 | 277,77 | -8,07% | 6,48M | aa.aa | |||
91,09 | 91,74 | 90,43 | -1,09% | 2,85M | aa.aa | |||
23,32 | 23,44 | 22,34 | +4,15% | 25,66M | aa.aa | |||
98,15 | 98,33 | 96,60 | +0,44% | 2,82M | aa.aa | |||
458,00 | 465,17 | 457,52 | -0,84% | 1,94M | aa.aa | |||
327,88 | 359,93 | 325,42 | -8,84% | 6,96M | aa.aa | |||
73,02 | 74,72 | 72,41 | -1,99% | 570,71K | aa.aa | |||
20,00 | 21,20 | 19,78 | -3,61% | 1,99M | aa.aa |
Όνομα | Τελευταία | Mετ. % | Όγκος |
---|---|---|---|
Alpha Bank | 1,890 | +1,61% | 7,23M |
Piraeus Bank | 4,81 | +1,26% | 7,17M |
EFG Eurobank Ergasias | 2,4800 | -0,80% | 3,84M |
National Bank of Greece | 8,648 | +1,53% | 3,07M |
Mytilineos | 36,96 | +1,71% | 317,81K |
OPAP SA | 17,140 | -1,44% | 255,91K |
Titan Cement | 41,65 | -0,83% | 162,73K |
Όνομα | Τελευταία | Mετ. % | Όγκος |
---|---|---|---|
Interwood Xylemboria ATENE Prf | 0,40 | +11,11% | 3,22K |
Frigoglass | 0,2380 | +9,17% | 93,77K |
Dromeas | 0,3800 | +5,48% | 5,00 |
Bitros Holding | 0,62 | +5,13% | 2,20K |
CPI | 0,63 | +4,98% | 5,02K |
LanaKam | 1,10 | +4,76% | 10,17K |
N Leventeris | 0,2360 | +4,42% | 189,00 |
Όνομα | Τελευταία | Mετ. % | Όγκος |
---|---|---|---|
Flour Mills Kepenos R | 1,940 | -7,62% | 550,00 |
E Pairis | 1,00 | -4,76% | 1,29K |
Ave | 0,4290 | -4,49% | 52,03K |
Ekter | 2,060 | -4,20% | 73,97K |
Prodea RE Investment | 5,85 | -4,10% | 1,22K |
Kekrops | 1,275 | -3,79% | 13,64K |
Interwood Xylemboria ATENE | 0,26 | -3,75% | 44,28K |
Όνομα | Τελευταία | Mετ. % | Όγκος |
---|---|---|---|
Φουρλής | 4,28 | -1,15% | 49,13K |
Quality and Reliability SA | 1,3100 | -2,25% | 580,70K |
Voyatzoglou | 2,480 | +3,33% | 4,42K |
Hellenic Telecommunications | 15,00 | -0,40% | 277,00K |
ΕΥΔΑΠ | 6,06 | +0,33% | 30,87K |
Όνομα | Τελευταία | Upside | Εύλογη αξία |
---|---|---|---|
36,9600 | +42,89% | 52,81 | |
36,9600 | +42,89% | 52,81 | |
36,96 | +28,29% | 47,42 | |
36,96 | +28,29% | 47,42 | |
6,06 | +27,32% | 7,72 | |
6,06 | +27,32% | 7,72 | |
15,00 | +24,16% | 18,62 |
Όνομα | Τελευταία | Upside | Εύλογη αξία |
---|---|---|---|
36,9600 | +42,89% | 52,81 | |
36,9600 | +42,89% | 52,81 | |
36,96 | +28,29% | 47,42 | |
36,96 | +28,29% | 47,42 | |
6,06 | +27,32% | 7,72 | |
6,06 | +27,32% | 7,72 | |
15,00 | +24,16% | 18,62 |