Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Κρυπτονομίσματα
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
🚪 Η λίστα με τις ΑΙ επιλογές μετοχών του Νοεμβρίου βγαίνει στον αέρα. Η ευκαιρία είναι εδώ
Απόκτησε πρώιμη πρόσβαση
Μετοχές
Παγκόσμιες Αγορές
- Aυστρία
- Bέλγιο
- Bουλγαρία
- Βοσνία-Ερζεγοβίνη
- Γαλλία
- Γερμανία
- Δανία
- Ελβετία
- Ελλάδα
- Εστονία
- Ηνωμένο Βασίλειο
- Ιρλανδία
- Ισλανδία
- Ισπανία
- Ιταλία
- Κροατία
- Κύπρος
- Λεττονία
- Λιθουανία
- Λουξεμβούργο
- Μάλτα
- Μαυροβούνιο
- Νορβηγία
- Ολλανδία
- Ουγγαρία
- Ουκρανία
- Πολωνία
- Πορτoγαλία
- Ρουμανία
- Ρωσία
- Σερβία
- Σλοβακία
- Σλοβενία
- Σουηδία
- Τουρκία
- Τσεχία
- Φινλανδία
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| ΑΛΦΑ | 4,495 | 4,630 | 4,450 | -0,020 | -0,44% | 13,46M | 17:15:44 | ||
| Jumbo | 27,000 | 27,380 | 26,900 | -0,180 | -0,66% | 130,71K | 17:12:54 | ||
| EUROBANK | 4,4980 | 4,5480 | 4,4340 | -0,0180 | -0,40% | 12,19M | 17:18:30 | ||
| ΕΛΛΑΚΤΩΡ | 1,230 | 1,248 | 1,214 | -0,018 | -1,44% | 91,71K | 16:59:46 | ||
| Metlen Energy Metals | 47,8400 | 48,0000 | 47,5800 | -0,3000 | -0,62% | 82,66K | 17:00:08 | ||
| Allwyn | 11,355 | 11,380 | 11,200 | +0,125 | +1,11% | 231,25K | 17:19:49 | ||
| Viohalco BR | 15,34 | 15,68 | 15,16 | +0,08 | +0,52% | 73,72K | 17:19:54 | ||
| Aegean Airlines | 10,80 | 10,94 | 10,80 | -0,12 | -1,10% | 27,97K | 17:19:03 | ||
| ΕΥΔΑΠ | 13,76 | 13,84 | 13,32 | +0,16 | +1,18% | 71,01K | 17:17:27 | ||
| Autohellas | 10,26 | 10,40 | 10,26 | -0,14 | -1,35% | 10,87K | 16:59:55 | ||
| ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ | 9,80 | 9,96 | 9,67 | -0,21 | -2,10% | 9,91M | 17:18:01 | ||
| Coca Cola HBC AG | 56,10 | 56,70 | 55,70 | +1,60 | +2,94% | 77,13K | 17:15:42 | ||
| Fourlis Holdings | 3,86 | 3,95 | 3,85 | -0,03 | -0,77% | 21,59K | 17:00:03 | ||
| ΓΕΚ ΤΕΡΝΑ | 39,60 | 39,60 | 38,22 | +0,24 | +0,61% | 489,58K | 17:19:16 | ||
| ΕΛΒΑΛΧΑΛΚΟΡ | 3,515 | 3,590 | 3,415 | +0,060 | +1,74% | 826,55K | 17:19:22 | ||
| Euronext Athens Holding | 11,00 | 11,14 | 10,60 | 0,00 | 0,00% | 24,41K | 17:11:33 | ||
| HELLENiQ ENERGY | 18,10 | 18,18 | 17,37 | +0,33 | +1,86% | 439,07K | 17:15:53 | ||
| ΟΤΕ | 18,85 | 19,34 | 18,57 | +0,28 | +1,51% | 615,89K | 17:16:11 | ||
| ΙΝΤΡΑΚΟΜ | 3,2000 | 3,2700 | 3,1900 | -0,0700 | -2,14% | 124,19K | 17:14:21 | ||
| Aktor | 10,360 | 10,360 | 10,180 | -0,020 | -0,19% | 583,56K | 17:11:01 | ||
| Bally’s Intralot | 1,1220 | 1,1220 | 1,1080 | +0,0050 | +0,45% | 1,64M | 17:11:19 | ||
| ΑΒΑΞ | 3,3400 | 3,3700 | 3,2900 | -0,0100 | -0,30% | 171,87K | 17:18:33 | ||
| ΚΡΙ-ΚΡΙ | 34,10 | 34,40 | 33,90 | +0,15 | +0,44% | 14,43K | 17:11:41 | ||
| Lamda Dev | 5,92 | 6,00 | 5,85 | -0,05 | -0,84% | 150,62K | 17:15:40 | ||
| ΜΟΤΟΡ ΟΪΛ | 67,25 | 67,25 | 63,55 | +1,85 | +2,83% | 320,01K | 17:18:46 | ||
| ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ | 15,735 | 16,240 | 15,545 | -0,415 | -2,57% | 4,17M | 17:18:40 | ||
| PPA S.A. | 43,70 | 44,10 | 43,25 | -0,40 | -0,91% | 7,07K | 17:10:01 | ||
| ΔΕΗ | 23,36 | 23,44 | 22,98 | -0,02 | -0,09% | 641,28K | 17:12:02 | ||
| Quest | 7,52 | 7,70 | 7,52 | -0,12 | -1,57% | 25,18K | 17:19:35 | ||
| ΓΡ. ΣΑΡΑΝΤΗΣ | 11,78 | 11,90 | 11,66 | +0,02 | +0,17% | 13,32K | 17:10:48 | ||
| ΟΛΘ | 39,80 | 40,10 | 39,80 | 0,00 | 0,00% | 0,07K | 17:10:10 | ||
| TWSSC | 4,68 | 4,70 | 4,47 | +0,19 | +4,23% | 69,57K | 16:59:49 | ||
| Thrace Plastics | 4,770 | 4,770 | 4,690 | 0,000 | 0,00% | 17,71K | 17:11:39 | ||
| CrediaBank | 0,9400 | 0,9480 | 0,9200 | -0,0100 | -1,05% | 1,41M | 17:19:21 | ||
| ΕΚΤΕΡ | 4,695 | 4,700 | 4,595 | +0,015 | +0,32% | 29,25K | 17:10:18 | ||
| Alumil | 5,590 | 5,610 | 5,500 | -0,060 | -1,06% | 17,09K | 16:55:09 | ||
| Y/KNOT Invest | 1,420 | 1,420 | 1,335 | +0,055 | +4,03% | 297,36K | 17:16:13 | ||
| PROFILE | 10,68 | 11,00 | 10,56 | 0,00 | 0,00% | 66,21K | 17:14:50 | ||
| LAVIPHARM | 1,5360 | 1,5380 | 1,5000 | +0,0060 | +0,39% | 29,48K | 17:10:22 | ||
| ΠΡΕΜΙΑ | 1,2820 | 1,2900 | 1,2720 | -0,0080 | -0,62% | 53,18K | 16:57:24 | ||
| Cenergy Hold | 22,400 | 22,540 | 22,100 | -0,140 | -0,62% | 140,42K | 17:18:52 | ||
| Holding | 4,495 | 4,505 | 4,400 | +0,095 | +2,16% | 456,05K | 17:14:54 | ||
| BriQ Properties | 3,340 | 3,350 | 3,300 | +0,050 | +1,52% | 12,44K | 16:41:39 | ||
| PERFORMANCE TECHNOLOGIES | 9,83 | 10,00 | 9,83 | -0,19 | -1,90% | 7,42K | 16:59:46 | ||
| Titan Cement | 47,50 | 47,82 | 47,10 | +0,18 | +0,38% | 36,09K | 17:15:01 | ||
| Ideal Holdings | 5,37 | 5,41 | 5,33 | -0,03 | -0,56% | 15,81K | 16:59:56 | ||
| ΙΝΤΕΡΛΑΪΦ | 7,8600 | 7,9600 | 7,8000 | -0,0400 | -0,51% | 4,60K | 16:51:25 | ||
| REAL CONSULTING | 8,50 | 8,52 | 8,36 | +0,02 | +0,24% | 7,44K | 16:57:26 | ||
| DIMAND | 14,00 | 14,00 | 13,85 | 0,00 | 0,00% | 10,21K | 17:10:10 | ||
| ΑΚΑΓ | 9,87 | 9,87 | 9,75 | 0,00 | 0,00% | 0 | 27/10 | ||
| ΟΝΥΞ | 1,56 | 1,57 | 1,56 | -0,01 | -0,64% | 4,20K | 16:59:33 | ||
| Optima bank | 13,12 | 13,47 | 13,06 | -0,45 | -3,32% | 196,32K | 17:12:45 | ||
| TRADE ESTATES | 1,93 | 1,97 | 1,92 | -0,03 | -1,33% | 59,34K | 16:59:08 | ||
| ORILINA PROPERTIES | 0,84 | 0,85 | 0,84 | -0,01 | -0,71% | 34,40K | 16:56:47 | ||
| ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ | 12,21 | 12,80 | 12,10 | -0,59 | -4,61% | 511,86K | 17:17:15 | ||
| Bank of Cyprus Holdings | 10,59 | 10,69 | 10,39 | -0,10 | -0,94% | 1,01M | 17:10:12 | ||
| ALTER EGO MEDIA | 6,33 | 6,52 | 6,30 | -0,15 | -2,31% | 61,63K | 17:14:11 | ||
| ΝΟΒΑΛ ΠΡΟΠΕΡΤΥ | 2,39 | 2,39 | 2,33 | +0,02 | +0,84% | 35,34K | 17:10:19 | ||
| Fais Holding | 3,23 | 3,25 | 3,20 | 0,00 | 0,00% | 10,27K | 16:56:59 | ||
| QUALCO GROUP | 6,03 | 6,05 | 5,96 | -0,04 | -0,66% | 81,94K | 17:15:08 |
Χρηματιστηριακές Ειδήσεις
QTS και Vantage δεσμεύονται για διαφάνεια σε κατανάλωση ενέργειας και νερού
Πηγή: Investing.com - 30.10.2026
Investing.com - Η QTS της Blackstone Inc. και αρκετοί μεγάλοι κατασκευαστές κέντρων δεδομένων δεσμεύτηκαν να παρέχουν πληροφορίες στις τοπικές κοινότητες σχετικά με τις ενεργειακές...
Η Blue Lagoon σχεδιάζει IPO μετά την ηρεμία των ηφαιστειακών εκρήξεων
Πηγή: Investing.com - 30.10.2026
Investing.com - Η Blue Lagoon, το γεωθερμικό σπα της Ισλανδίας και κορυφαίο τουριστικό αξιοθέατο, σχεδιάζει να εισαχθεί στην κύρια αγορά του Nasdaq Iceland τον Νοέμβριο, αφού οι...
Γιατί υποχωρεί σήμερα το iShares Bitcoin Trust ETF;
Πηγή: Investing.com - 30.10.2026
Investing.com -- Το iShares Bitcoin Trust ETF υποχώρησε 4,4% στις μεσημεριανές συναλλαγές, αφού η Binance, το μεγαλύτερο χρηματιστήριο κρυπτονομισμάτων στον κόσμο, αποκάλυψε...
Hμερολόγιο Κερδοφορίας
| Εταιρεία | EPS | / Πρόβλεψη | Έσοδα | / Πρόβλεψη | Κεφ. Αγοράς | Ώρα | ||
|---|---|---|---|---|---|---|---|---|
| Εταιρεία | EPS | / Πρόβλεψη | Έσοδα | / Πρόβλεψη | Κεφ. Αγοράς | Ώρα | ||
| Παρασκευή 30 Οκτώβριο 2026 | ||||||||
| Telkom Indonesia (TLKM) | -- | / 59,3 | -- | / 37.889,62B | 195,19T | |||
| Barito Pacific (BRPT) | -- | / 0,001 | -- | / -- | 100,27T | |||
| Adaro Andalan Indonesia (AADI) | -- | / 0,0353 | -- | / -- | 89,35T | |||
| Indofood Cbp (ICBP) | -- | / 166,21 | -- | / -- | 63,85T | |||
| Indofood (INDF) | -- | / 456,8 | -- | / -- | 56,19T | |||
| Impack Pratama Industri (IMPC) | -- | / -- | -- | / -- | 39,92T | |||
| Kia Corp (000270) | 5550,38 | / 5378,62 | 31.332B | / 31.907,95B | 37,16T | |||
| Global Digital Niaga Tbk PT (BELI) | -- | / -- | -- | / -- | 35,68T | |||
| Medco Energi (MEDC) | -- | / -- | -- | / -- | 34,37T | |||
| Perusahaan Gas Negara (PGAS) | -- | / 0,0029 | -- | / -- | 32T | |||
| Hyundai Mobis (012330) | -- | / 12120,96 | -- | / 15.930,68B | 29,54T | |||
| Timah Tbk (TINS) | -- | / -- | -- | / -- | 27,26T | |||
| LG Electronics (066570) | 3889,24 | / 2843,36 | 23.824,1B | / 24.269,06B | 25,41T | |||
| Kioxia Holdings (285A) | -- | / 847,73 | -- | / 2.450,32B | 22,15T | |||
| Tokyo Electron (8035) | -- | / 86,59 | -- | / 893,21B | 21,63T | |||
| Sarana Menara Nusantara (TOWR) | -- | / 18,05 | -- | / 3.361,04B | 21,26T | |||
| Jasa Marga (JSMR) | -- | / 116,03 | -- | / 5.477,78B | 20,47T | |||
| KT&G Corp (033780) | -- | / 3005,24 | -- | / 1.916,15B | 20,37T | |||
| Pabrik Kertas Tjiwi (TKIM) | -- | / -- | -- | / -- | 19,38T | |||
| Indocement Tunggal (INTP) | -- | / 197,81 | -- | / 5.263,34B | 18,31T | |||
| Avia Avian PT Tbk (AVIA) | 6,74 | / 6,43 | -- | / -- | 17,61T | |||
| Reliance Ind (RELI) | -- | / 16,77 | -- | / 3.190,85B | 15,76T | |||
| Cikarang Listrindo (POWR) | -- | / -- | -- | / -- | 15,22T | |||
| Hyundai Glovis (086280) | -- | / 6456,69 | -- | / 8.310,31B | 13,79T | |||
| Murata Mfg Co (6981) | 57,72 | / 55,87 | 588,5B | / 553,36B | 11,57T | |||
| APR (278470) | -- | / 3846,65 | -- | / 786,97B | 9,77T | |||
| Perusahaan Perkebunan (LSIP) | -- | / -- | -- | / -- | 9,68T | |||
| Mitsubishi Electric (6503) | -- | / 63,15 | -- | / 1.533,2B | 9,5T | |||
| Sawit Sumbermas Sarana (SSMS) | -- | / -- | -- | / -- | 9,38T | |||
| Hyundai Engineering & Const (000720) | -- | / 944,4 | -- | / 6.735,59B | 9,35T | |||
| Indika Energy (INDY) | -- | / -- | -- | / -- | 9,26T | |||
| Hoya Cor (7741) | 211,83 | / 194,4 | 260,15B | / 263,68B | 8,77T | |||
| Panasonic (6752) | -- | / 54,63 | -- | / 1.932,52B | 8,28T | |||
| Surya Citra Media (SCMA) | -- | / -- | -- | / -- | 8,26T | |||
| Wijaya Karya (WIKA) | -- | / -- | -- | / -- | 8,13T | |||
| Hyundai Autoever (307950) | -- | / 2030,39 | -- | / 1.193,61B | 7,93T | |||
| LG CNS (064400) | -- | / 1098,91 | -- | / 1.625,33B | 7T | |||
| Hartadinata Abadi (HRTA) | -- | / -- | -- | / -- | 6,59T | |||
| Otsuka Holdings Ltd (4578) | 202,96 | / 185,55 | 710,05B | / 699,85B | 6,31T | |||
| MediaTek (2454) | -- | / 15,61 | -- | / 158,79B | 6,25T | |||
| Daeduck (353200) | -- | / 793 | -- | / 416,62B | 5,95T | |||
| Samudera Indonesia (SMDR) | -- | / -- | -- | / -- | 5,8T | |||
| Kiwoom (039490) | -- | / 17311,79 | -- | / 752,39B | 5,79T | |||
| Sumitomo Electric Industries (5802) | -- | / 25,84 | -- | / 1.320,34B | 5,52T | |||
| Surya Semesta (SSIA) | -- | / -- | -- | / -- | 5,15T | |||
| Daiichi Sankyo (4568) | 45,5 | / 39,81 | 592,49B | / 568,61B | 5,01T | |||
| TDK (6762) | -- | / 45,02 | -- | / 789,66B | 4,88T | |||
| Astrindo Nusantara Infrasruktur Tbk PT (BIPI) | -- | / -- | -- | / -- | 4,84T | |||
| Macq Kor Infr (088980) | -- | / -- | -- | / 83B | 4,61T | |||
| Sun Pharma AR (SUN) | -- | / 12,89 | -- | / 158,21B | 4,27T | |||
| East Japan Railway Co. (9020) | -- | / 67,16 | -- | / 791,48B | 4,11T | |||
| Blue Bird (BIRD) | -- | / -- | -- | / -- | 3,67T | |||
| Buana Listya Tama (BULL) | -- | / -- | -- | / -- | 3,53T | |||
| ICBC (1398) | -- | / 0,3 | -- | / 212,85B | 3,46T | |||
| Hyundai Steel (004020) | -- | / 92,76 | -- | / 5.912,16B | 3,4T | |||
| Lasertec Corp (6920) | -- | / 222,32 | -- | / 57,82B | 3,38T | |||
| Prodia Widyahusada (PRDA) | -- | / -- | -- | / -- | 3,2T | |||
| Tunas Baru Lampung (TBLA) | -- | / -- | -- | / -- | 3,09T | |||
| ICBC (601398) | -- | / 0,3 | -- | / 212,85B | 2,94T | |||
| Nippon (ROTI) | -- | / 17,36 | -- | / -- | 2,81T | |||
| China Construction Bank (0939) | -- | / 0,375 | -- | / 189,98B | 2,77T | |||
| Bharat Electronics (BAJE) | -- | / 1,87 | -- | / 66,01B | 2,7T | |||
| AstraZeneca (AZN) | 27,5 | / 25,83 | 159,75B | / 159,25B | 2,66T | |||
| Agricultural Bank China A (601288) | -- | / 0,24 | -- | / 183,82B | 2,57T | |||
| Bank of China H (3988) | -- | / 0,185 | -- | / 153,37B | 2,51T | |||
| Daiwa Securities Group Inc. (8601) | 36,89 | / 39,46 | 431,09B | / 222,98B | 2,36T | |||
| China Construction Bank Co (601939) | -- | / 0,375 | -- | / 189,98B | 2,35T | |||
| Sk Gas (018670) | -- | / 7.436 | -- | / 2.700,98B | 2,31T | |||
| GS Engineering & Const (006360) | -- | / 755,58 | -- | / 2.826,65B | 2,21T | |||
| Dainippon Screen Mfg. (7735) | -- | / 146,4 | -- | / 192,67B | 2,15T | |||
| Bank of China A (601988) | -- | / 0,185 | -- | / 153,37B | 2,13T | |||
| DL E C Co (375500) | -- | / -- | -- | / 1.703,35B | 2,12T | |||
| Bisi International (BISI) | -- | / -- | -- | / -- | 1,97T | |||
| Alam Sutera Realty (ASRI) | -- | / -- | -- | / -- | 1,89T | |||
| Cheil Worldwide (030000) | -- | / 638,00 | -- | / 1.141,3B | 1,86T | |||
| Kino Indonesia Tbk PT (KINO) | -- | / -- | -- | / -- | 1,79T | |||
| Indian Oil Corporation (IOC) | -- | / 3,67 | -- | / 2.554,3B | 1,79T | |||
| HL Mando (204320) | -- | / 1672,84 | -- | / 2.438,96B | 1,74T | |||
| Poongsan (103140) | -- | / 2.743 | -- | / 1.629,85B | 1,57T | |||
| Varun Beverages (VARB) | -- | / 2,4 | -- | / 61,12B | 1,33T | |||
| Hyundai Wia (011210) | -- | / 1.317 | -- | / 2.226,78B | 1,31T | |||
| China Merchants Bank H (3968) | -- | / 1,62 | -- | / 87,82B | 1,31T | |||
| NGK Insulators (5333) | -- | / 81,44 | -- | / 179,54B | 1,3T | |||
| CNOOC (0883) | -- | / 1,04 | -- | / 133,79B | 1,23T | |||
| Bank of Baroda Ltd (BOB) | -- | / 9,27 | -- | / 161,38B | 1,23T | |||
| Hyosung TNC (298020) | -- | / -- | -- | / 2.238,25B | 1,15T | |||
| China Merchants Bank (600036) | -- | / 1,62 | -- | / 87,82B | 1,11T | |||
| Gail (india) (GAIL) | -- | / 4,49 | -- | / 407,06B | 1,1T | |||
| Media Nusantara Citra (MNCN) | -- | / -- | -- | / -- | 1,08T | |||
| Sojitz Corp. (2768) | 159,76 | / -- | 837,88B | / -- | 1,07T | |||
| Intiland Development (DILD) | -- | / -- | -- | / -- | 1,05T | |||
| Lodha Developers (LODH) | -- | / 10,5 | -- | / 47,28B | 1,04T | |||
| Lotte Confectionery (280360) | -- | / 6.389 | -- | / 1.214,84B | 1,04T | |||
| China Life Insurance (2628) | -- | / -- | -- | / -- | 1,03T | |||
| TOTO (5332) | -- | / 78,69 | -- | / 200,26B | 944,74B | |||
| FPCC (6505) | -- | / 2,48 | -- | / 215,56B | 936,4B | |||
| Digital Mediatama Maxima (DMMX) | -- | / -- | -- | / -- | 929,21B | |||
| Jentech (3653) | -- | / 21,56 | -- | / 9,75B | 926,62B | |||
| Integra Indocabinet (WOOD) | -- | / -- | -- | / -- | 920,8B | |||
| Foxconn Industrial Internet (601138) | -- | / 0,8098 | -- | / 378,49B | 892,98B | |||
| China Life Insurance A (601628) | -- | / -- | -- | / -- | 870,22B | |||
| Sumitomo Dainippon Pharma (4506) | -- | / 23,9 | -- | / 127,28B | 845,37B | |||
| Max Healthcare Institute (MAXE) | -- | / 4,32 | -- | / 30,07B | 837,05B | |||
| Ashmore Asset (AMOR) | -- | / -- | -- | / -- | 771,33B | |||
| Exxon Mobil (XOM) | 4,23 | / 3,99 | 103,36B | / 115,45B | 763,46B | |||
| Chroma (2360) | -- | / 11,95 | -- | / 14,56B | 743,4B | |||
| Winbond (2344) | -- | / 8 | -- | / 81,64B | 740,25B | |||
| Bank of Communications Co Ltd (601328) | -- | / 0,245 | -- | / 61,8B | 715,19B | |||
| Tupras Turkiye (TUPRS) | -- | / 21,23 | -- | / 340,98B | 684,01B | |||
| Surgutneftegas Prf (SNGS_p) | -- | / -- | -- | / -- | 651,11B | |||
| PTT Exploration (PTTEP) | -- | / 4,98 | -- | / 83,68B | 628,56B | |||
| Sumitomo Heavy Industries (6302) | 55,01 | / 76,5 | 280,06B | / 265,3B | 627,13B | |||
| BOC HK (2388) | -- | / -- | -- | / -- | 533,93B | |||
| AbbVie (ABBV) | 3,82 | / 3,74 | 17,4B | / 17,36B | 523,60B | |||
| Koc Holding (KCHOL) | -- | / -- | -- | / -- | 506,67B | |||
| Chevron (CVX) | 5,28 | / 4,88 | 67,8B | / 60,55B | 460,56B | |||
| Poongsan Holdi (005810) | -- | / -- | -- | / 112B | 457,14B | |||
| Wir Asia Tbk PT (WIRG) | -- | / -- | -- | / -- | 453,67B | |||
| FCFC (1326) | -- | / 0,98 | -- | / 88,06B | 424,05B | |||
| Industrial Bank (601166) | -- | / 0,877 | -- | / 52,19B | 415,85B | |||
| Alps Alpine (6770) | -- | / 40,1 | -- | / 294,84B | 406,81B | |||
| Soop (067160) | -- | / 1883 | -- | / 112,17B | 395,85B | |||
| Nippon Electric Glass (5214) | -- | / -- | -- | / 73,07B | 366,87B | |||
| King Yuan (2449) | -- | / 2,1 | -- | / 12,14B | 325,46B | |||
| INNOX Materials (272290) | -- | / -- | -- | / 152,4B | 324,14B | |||
| Alchip Tech (3661) | -- | / 43,45 | -- | / 25,83B | 295,25B | |||
| China Steel (2002) | -- | / 0,064 | -- | / 86,31B | 293,4B | |||
| Wijaya Karya Bangunan Gedung (WEGE) | -- | / -- | -- | / -- | 268,02B | |||
| JVM (054950) | -- | / -- | -- | / 45,4B | 267,08B | |||
| VALE ON N1 (VALE3) | 1,56 | / 2,07 | 57,18B | / 54,18B | 265,05B | |||
| WT Microelectronics (3036) | -- | / 7,15 | -- | / 595,49B | 263,01B | |||
| Guotai Junan Securities (601211) | -- | / 0,4582 | -- | / 19,42B | 260,93B | |||
| Xi S And D (317400) | -- | / -- | -- | / 363B | 251,64B | |||
| PCSC (2912) | -- | / 3,19 | -- | / 94,81B | 234,43B | |||
| Islandsbanki hf (ISB) | -- | / -- | -- | / -- | 230,98B | |||
| Shenzhen Mindray Bio-Medical (300760) | -- | / 2,05 | -- | / 9,72B | 220,24B | |||
| NTN Corp. (6472) | -- | / 7,15 | -- | / 213,06B | 213,49B | |||
| AstraZeneca (AZN) | 2,79 | / 2,59 | 16,21B | / 16,04B | 202,44B | |||
| Inner Mongolia Yili (600887) | -- | / 0,4682 | -- | / 29,15B | 190,71B | |||
| CRRC A (601766) | -- | / 0,13 | -- | / 71,8B | 179,01B | |||
| Il Science Co (307180) | -- | / -- | -- | / -- | 177,38B | |||
| Bioneer (064550) | -- | / -- | -- | / -- | 175,77B | |||
| Hyosung Chemical (298000) | -- | / -- | -- | / -- | 175,2B | |||
| China Everbright Bank (601818) | -- | / 0,21 | -- | / -- | 173,31B | |||
| HDC Labs (039570) | -- | / -- | -- | / -- | 164,04B | |||
| S.F. Holding Co (002352) | 0,53 | / 0,62 | 82,22B | / 83,32B | 163,77B | |||
| Walsin Lihwa (1605) | -- | / 0,2 | -- | / 45,57B | 159,31B | |||
| M Cash Integrasi PT (MCAS) | -- | / -- | -- | / -- | 156,06B | |||
| China Minsheng Banking (600016) | -- | / 0,14 | -- | / -- | 148,01B | |||
| New China Life Insurance (601336) | -- | / -- | -- | / -- | 138,91B | |||
| China United Network Comm (600050) | -- | / 0,07 | -- | / -- | 137,25B | |||
| Shanghai International Port (600018) | -- | / 0,1457 | -- | / 10,62B | 135,02B | |||
| Enerjisa Enerji (ENJSA) | -- | / -- | -- | / -- | 133,7B | |||
| Magnit (MGNT) | -- | / -- | -- | / -- | 124,54B | |||
| SAIC Motor Corp (600104) | -- | / 0,2626 | -- | / 171,25B | 116,76B | |||
| Intesa (ISP) | -- | / 0,15 | -- | / 6,99B | 103,11B | |||
| WNC Corp (6285) | -- | / 4,05 | -- | / 46B | 103,02B | |||
| General Dynamics (GD) | 4,49 | / 4,12 | 14,6B | / 13,73B | 102,18B | |||
| BP (BP) | 0,5437 | / 0,4075 | 68,4B | / 61,07B | 96,48B | |||
| Acer (2353) | -- | / 0,4685 | -- | / 91,03B | 91,39B | |||
| Regeneron Pharma (REGN) | 20,07 | / 16,06 | 5,12B | / 4,54B | 91,36B | |||
| Sanofi (SASY) | 3,55 | / 2,79 | 14,22B | / 13,68B | 91,23B | |||
| Imperial Oil (IMO) | 5,11 | / 4,74 | 16,21B | / 17,05B | 90,94B | |||
| Eclat Textile (1476) | -- | / 6,24 | -- | / 10,46B | 87,93B | |||
| Wesfarmers (WES) | -- | / -- | -- | / -- | 87,06B | |||
| Yankey Engineering (6691) | -- | / 14,36 | -- | / 14,91B | 84,5B | |||
| Erste Bank Polska (EBP) | 14,02 | / 15,13 | 4,1B | / 4,09B | 83,02B | |||
| Caixabank (CABK) | -- | / 0,2286 | -- | / 4,31B | 77,69B | |||
| China Railway Construction (601186) | -- | / -- | -- | / -- | 77,38B | |||
| Colgate-Palmolive (CL) | 0,97 | / 0,93 | 5,37B | / 5,34B | 76,83B | |||
| China Merchants Shekou (001979) | -- | / 0,0297 | -- | / 32,9B | 73,39B | |||
| Chicony Electronics (2385) | -- | / 2,02 | -- | / 24,64B | 72,68B | |||
| Bank Pekao S.A. (PEO) | 5,78 | / 7,66 | 4,33B | / 4,38B | 68,95B | |||
| Topoint Tech (8021) | -- | / 2,03 | -- | / 1,93B | 61,56B | |||
| Ing Bank Slaski (INGP) | 8,7 | / -- | 3,63B | / 3,18B | 61,15B | |||
| Dominion Energy (D) | 1,28 | / 1,19 | 5,62B | / 4,88B | 58,65B | |||
| NTC (4919) | -- | / 0,63 | -- | / 8,7B | 56,32B | |||
| Yanghe Brewery A (002304) | -- | / 0,3918 | -- | / 2,83B | 55,8B | |||
| 360 Security Technology (601360) | -- | / -- | -- | / -- | 54,67B | |||
| Makalot (1477) | -- | / 4,11 | -- | / 9,5B | 50,94B | |||
| NatWest Group (NWG) | 0,191 | / 0,1914 | 4,64B | / 4,65B | 50,23B | |||
| Exelon (EXC) | 0,87 | / 0,8 | 7,32B | / 6,81B | 47,87B | |||
| Scientech (3583) | -- | / 5,04 | -- | / 3,13B | 47,15B | |||
| Credit Agricole (CAGR) | 0,62 | / 0,537 | 7,09B | / 7,02B | 45,77B | |||
| Siam City Cement (SCCC) | -- | / -- | -- | / -- | 45B | |||
| Sunonwealth (2421) | -- | / 2,95 | -- | / 6,26B | 41,19B | |||
| Hannstar Display (6116) | -- | / -- | -- | / -- | 38,02B | |||
| Kenvue (KVUE) | 0,29 | / 0,37 | 3,89B | / 3,86B | 37,55B | |||
| Elan Micro (2458) | -- | / 1,92 | -- | / 2,87B | 36,28B | |||
| SDI (2351) | -- | / 1,93 | -- | / 3,74B | 35,55B | |||
| Cboe Global (CBOE) | 3,63 | / 3,42 | 712,2M | / 707,3M | 35,37B | |||
| Asia Optical (3019) | -- | / 2,54 | -- | / 8,11B | 34,63B | |||
| Sitronix (8016) | -- | / -- | -- | / -- | 33,93B | |||
| Cleanaway (8422) | -- | / 0,31 | -- | / 2,47B | 33,53B | |||
| AcBel (6282) | -- | / -- | -- | / -- | 33,39B | |||
| F.T.C (1434) | -- | / -- | -- | / -- | 31,63B | |||
| F-GIS (6456) | -- | / -1,48 | -- | / 14,02B | 30,84B | |||
| Coles Group (COL) | -- | / -- | -- | / 894,00M | 29B | |||
| TPK (3673) | -- | / 0,66 | -- | / 19,01B | 27,37B | |||
| Chicony Power (6412) | -- | / 1,05 | -- | / 8,73B | 26,97B | |||
| Church&Dwight (CHD) | 0,92 | / 0,9 | 1,6B | / 1,58B | 25,61B | |||
| G-Shank (2476) | -- | / -- | -- | / -- | 24,1B | |||
| Magna Intl (MG) | 2,56 | / 2,23 | 14,06B | / 14,25B | 23,69B | |||
| Chung Hung Steel (2014) | -- | / 0,04 | -- | / 5,24B | 23,26B | |||
| TSRC (2103) | -- | / -- | -- | / -- | 22,09B | |||
| Fitipower (4961) | -- | / 3,35 | -- | / 5,4B | 21,97B | |||
| LyondellBasell Industries (LYB) | 2,54 | / 2,57 | 8,5B | / 8,86B | 21,56B | |||
| Capgemini (CAPP) | -- | / -- | 6,07B | / 5,97B | 20,9B | |||
| Wowprime (2727) | -- | / 4,44 | -- | / 6,63B | 20,38B | |||
| CSCC (1723) | -- | / 0,99 | -- | / 2,11B | 18,46B | |||
| Kocaer Celik Sanayi ve Ticaret AS (KCAER) | -- | / -- | -- | / -- | 17,23B | |||
| CHC Corp (3703) | -- | / -- | -- | / -- | 17,08B | |||
| Alpha Networks (3380) | -- | / 0,36 | -- | / 6,44B | 16,63B | |||
| Tecom PJSC (TECOM) | -- | / 0,0732 | -- | / 723,93M | 16B | |||
| China Hi-Ment (9930) | -- | / -- | -- | / -- | 14,54B | |||
| Andes Tech (6533) | -- | / 1,18 | -- | / 579M | 14,06B | |||
| The AES (AES) | -- | / 0,53 | -- | / 3,45B | 10,61B | |||
| Dfm (DFM) | -- | / 0,02 | -- | / 201,1M | 10,07B | |||
| Federal Realty (FRT) | 0,74 | / 0,71 | 339,02M | / 336,54M | 9,63B | |||
| Kung Long (1537) | -- | / -- | -- | / -- | 9,11B | |||
| Italgas (IG) | 0,1851 | / 0,1879 | 568M | / 664,38M | 9,03B | |||
| Hannstar Touch (3049) | -- | / -- | -- | / -- | 8,94B | |||
| BenQ Materials (8215) | -- | / -- | -- | / -- | 8,91B | |||
| Sjf Bank AS (SJF) | -- | / -- | -- | / -- | 8,56B | |||
| RichWave Technology Corp (4968) | -- | / 1,19 | -- | / 1,13B | 8,29B | |||
| Unicaja Banco (UNI) | -- | / 0,0637 | -- | / 534,12M | 8,13B | |||
| Sonix Tech (5471) | -- | / -- | -- | / -- | 7,86B | |||
| Darfon (8163) | -- | / 0,73 | -- | / 6,94B | 7,78B | |||
| Stora Enso OYJ (STERV) | 0,06 | / 0,1143 | 2,24B | / 2,36B | 7,68B | |||
| Sunplus Innovation Tech (5236) | -- | / -- | -- | / -- | 7,47B | |||
| CGPC (1305) | -- | / -0,255 | -- | / 2,48B | 7,03B | |||
| USIMINAS PNA N1 (USIM5) | -- | / 0,2536 | -- | / 6,3B | 6,67B | |||
| Audix (2459) | -- | / -- | -- | / -- | 6,64B | |||
| Whitehaven (WHC) | -- | / -- | -- | / -- | 6,41B | |||
| Stars Microelectronics (SMT) | -- | / -- | -- | / -- | 5,86B | |||
| China Ecotek (1535) | -- | / -- | -- | / -- | 5,7B | |||
| X-Legend (4994) | -- | / -- | -- | / -- | 5,63B | |||
| Vault Minerals (VAU) | -- | / -- | -- | / -- | 5,59B | |||
| E-Lead (2497) | -- | / 0,9 | -- | / 1,33B | 5,37B | |||
| Taisol (3338) | -- | / -- | -- | / -- | 5,32B | |||
| Paramount Res (POU) | -- | / 0,3994 | -- | / 237M | 5,10B | |||
| Zig Sheng (1455) | -- | / -- | -- | / -- | 4,98B | |||
| Weblink International (6776) | -- | / -- | -- | / -- | 4,79B | |||
| Amia (8438) | -- | / -- | -- | / -- | 4,55B | |||
| Acerinox (ACX) | -- | / 0,3621 | -- | / 1,64B | 4,24B | |||
| Megaport Ltd (MP1) | -- | / -- | -- | / -- | 4,15B | |||
| Globe Union (9934) | -- | / -- | -- | / -- | 3,96B | |||
| Sprott Inc (SII) | -- | / 0,971 | -- | / 70,99M | 3,65B | |||
| SVBI (1786) | -- | / -- | -- | / -- | 3,56B | |||
| M3 Tech (6799) | -- | / -- | -- | / -- | 3,45B | |||
| Infraset PCL (INSET) | -- | / -- | -- | / -- | 3,45B | |||
| Sacyr Valle (SCYR) | -- | / -- | -- | / -- | 3,25B | |||
| LPN Develop (LPN) | -- | / -- | -- | / -- | 2,16B | |||
| Xavi Tech (3447) | -- | / 1,48 | -- | / 1,93B | 1,95B | |||
| Trisura (TSU) | -- | / 0,7521 | -- | / 880,17M | 1,94B | |||
| Jamieson Wellness (JWEL) | -- | / 0,4966 | -- | / 223,52M | 1,89B | |||
| Trifork Holding AG (TRIFOR) | -- | / 0,2033 | -- | / 55,25M | 1,84B | |||
| YIT (YIT) | -- | / 0,0394 | -- | / 506,98M | 922,87M | |||
| Aktia Bank (AKTIA) | -- | / 0,28 | -- | / 74,45M | 904,93M | |||
| Capital Bank (CAPL) | -- | / -- | -- | / -- | 739,13M | |||
| PSI AG (PSAGn) | -- | / -- | -- | / -- | 703,39M | |||
| Anora Group (ANORA) | -- | / 0,105 | -- | / 155,14M | 267,17M | |||