Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
43,210 | 43,750 | 43,120 | -2,020 | -4,47% | 10,3M | ||
9,36 | 9,40 | 9,32 | -0,01 | -0,05% | 699,9K | ||
22,760 | 22,920 | 22,410 | 0,000 | 0,00% | 587,22K | ||
13,735 | 13,770 | 13,695 | -0,075 | -0,54% | 653,01K | ||
273,20 | 275,24 | 272,37 | -5,25 | -1,89% | 259,11K | ||
185,920 | 186,520 | 184,400 | -1,640 | -0,87% | 267,17K | ||
113,250 | 114,560 | 113,060 | -1,750 | -1,52% | 694,83K | ||
6,430 | 6,500 | 6,400 | -0,100 | -1,53% | 557,73K | ||
6,425 | 6,530 | 6,420 | -0,105 | -1,61% | 2,08M | ||
25,420 | 25,490 | 24,820 | +0,660 | +2,67% | 3,49M | ||
1,518 | 1,540 | 1,505 | -0,038 | -2,41% | 2,12M | ||
1,095 | 1,108 | 1,090 | -0,020 | -1,79% | 3,25M | ||
14,220 | 14,370 | 14,140 | -0,180 | -1,25% | 1,98M | ||
63,17 | 63,81 | 63,02 | -0,82 | -1,28% | 91,6K | ||
28,075 | 28,190 | 27,960 | -0,465 | -1,63% | 1,64M | ||
4,120 | 4,190 | 4,095 | -0,090 | -2,14% | 2,75M | ||
30,795 | 30,890 | 30,390 | -0,565 | -1,80% | 1,96M | ||
0,403 | 0,410 | 0,400 | -0,008 | -1,83% | 1,49M | ||
8,870 | 8,890 | 8,860 | 0,000 | 0,00% | 915,03K | ||
55,22 | 55,34 | 54,06 | +0,50 | +0,91% | 353,71K | ||
4,495 | 4,530 | 4,480 | -0,075 | -1,64% | 589,27K | ||
10,82 | 11,01 | 10,72 | -0,12 | -1,10% | 94,33K | ||
60,61 | 60,71 | 59,50 | -0,69 | -1,13% | 118K | ||
6,780 | 6,820 | 6,740 | -0,060 | -0,88% | 213,71K | ||
13,58 | 13,71 | 13,53 | -0,21 | -1,52% | 37,39K | ||
2,35 | 2,37 | 2,31 | -0,11 | -4,47% | 1,19M | ||
10,47 | 10,63 | 10,40 | -0,18 | -1,69% | 124,8K | ||
12,44 | 12,60 | 12,32 | -0,23 | -1,82% | 238,38K | ||
320,91 | 321,70 | 315,96 | +0,92 | +0,29% | 48,95K | ||
14,67 | 15,20 | 14,56 | -0,32 | -2,13% | 28,54K | ||
20,97 | 20,99 | 20,71 | +0,22 | +1,06% | 257,97K | ||
40,370 | 40,900 | 40,140 | -0,700 | -1,70% | 546,99K | ||
5,730 | 5,750 | 5,670 | -0,010 | -0,17% | 1,19M | ||
17,920 | 18,120 | 17,690 | -0,390 | -2,13% | 494,63K | ||
1,13 | 1,17 | 1,12 | -0,03 | -2,37% | 422,98K | ||
13,13 | 13,26 | 12,95 | -0,25 | -1,83% | 354,56K | ||
1,605 | 1,615 | 1,595 | +0,005 | +0,31% | 2,52M | ||
2,26 | 2,27 | 2,21 | 0,00 | 0,00% | 260,36K | ||
8,36 | 8,54 | 8,34 | -0,21 | -2,39% | 129,4K | ||
6,230 | 6,260 | 6,095 | -0,150 | -2,35% | 2,89M | ||
4,590 | 4,670 | 4,560 | -0,180 | -3,77% | 534,29K | ||
5,13 | 5,14 | 5,08 | -0,06 | -1,16% | 210,44K | ||
9,72 | 9,80 | 9,64 | -0,14 | -1,37% | 754,85K | ||
26,96 | 27,04 | 26,67 | -0,12 | -0,44% | 131,71K | ||
4,56 | 4,65 | 4,55 | -0,15 | -3,18% | 313,64K | ||
8,58 | 8,60 | 8,34 | -0,01 | -0,06% | 1M | ||
3,905 | 3,910 | 3,865 | +0,005 | +0,13% | 584,8K | ||
2,765 | 2,770 | 2,720 | -0,005 | -0,18% | 1,11M | ||
0,945 | 0,950 | 0,890 | +0,030 | +3,28% | 4,9M | ||
8,340 | 8,410 | 8,300 | -0,120 | -1,42% | 1,57M | ||
2,04 | 2,09 | 2,02 | -0,06 | -2,63% | 4,67M | ||
23,14 | 23,33 | 22,73 | -0,69 | -2,90% | 253,13K | ||
7,340 | 7,360 | 7,260 | -0,030 | -0,41% | 303,56K | ||
38,07 | 39,06 | 37,71 | -0,53 | -1,37% | 160,25K | ||
11,49 | 11,78 | 11,41 | -0,31 | -2,63% | 469,72K | ||
0,935 | 0,948 | 0,930 | -0,005 | -0,53% | 1,08M | ||
25,32 | 25,38 | 24,87 | -0,12 | -0,47% | 192,8K | ||
3,48 | 3,54 | 3,45 | -0,07 | -1,84% | 625,27K | ||
9,720 | 9,880 | 9,720 | -0,060 | -0,61% | 865,37K | ||
7,170 | 7,190 | 7,050 | -0,100 | -1,38% | 813,64K | ||
68,96 | 69,07 | 66,42 | +0,14 | +0,20% | 422,9K | ||
3,150 | 3,160 | 3,150 | 0,000 | 0,00% | 340,17K | ||
29,53 | 29,59 | 29,23 | -0,17 | -0,57% | 66,35K | ||
27,02 | 27,50 | 26,86 | -0,46 | -1,66% | 571,02K | ||
16,68 | 16,68 | 16,18 | +0,13 | +0,79% | 43,85K | ||
38,12 | 38,47 | 37,65 | -0,44 | -1,14% | 29,66K | ||
28,25 | 28,72 | 28,16 | -0,54 | -1,88% | 45,85K | ||
33,635 | 33,900 | 33,590 | -0,365 | -1,07% | 1,42M | ||
1,893 | 1,910 | 1,885 | -0,043 | -2,20% | 2,25M | ||
6,09 | 6,12 | 6,07 | -0,09 | -1,38% | 1,27M | ||
1,197 | 1,215 | 1,185 | -0,053 | -4,20% | 1,42M | ||
17,925 | 17,990 | 17,735 | +0,135 | +0,76% | 1,26M | ||
177,72 | 179,45 | 176,86 | -2,50 | -1,39% | 47,48K | ||
27,62 | 27,71 | 27,36 | -0,10 | -0,34% | 97,73K | ||
51,62 | 51,95 | 51,29 | -0,78 | -1,49% | 162,42K | ||
130,130 | 131,175 | 128,980 | +0,750 | +0,58% | 858,13K | ||
30,900 | 31,580 | 30,540 | +2,160 | +7,52% | 3,51M | ||
0,415 | 0,415 | 0,400 | +0,010 | +2,47% | 6,93M | ||
0,275 | 0,275 | 0,260 | +0,010 | +3,77% | 2,62M | ||
24,20 | 24,64 | 24,16 | -0,76 | -3,03% | 220,5K | ||
38,400 | 38,610 | 38,010 | -0,280 | -0,72% | 183,53K | ||
11,77 | 11,84 | 11,73 | -0,06 | -0,51% | 88,75K | ||
4,310 | 4,325 | 4,270 | -0,080 | -1,82% | 1,68M | ||
26,45 | 26,69 | 26,26 | -0,29 | -1,08% | 833,78K | ||
32,68 | 32,74 | 32,45 | -0,18 | -0,55% | 230,69K | ||
7,705 | 7,750 | 7,680 | -0,045 | -0,58% | 1,83M | ||
14,31 | 14,41 | 13,65 | -0,57 | -3,83% | 671,35K | ||
16,205 | 16,230 | 16,010 | +0,005 | +0,03% | 616,7K | ||
0,718 | 0,725 | 0,705 | -0,013 | -1,71% | 1,64M | ||
12,580 | 12,690 | 12,565 | -0,320 | -2,48% | 1,72M | ||
4,28 | 4,34 | 4,27 | -0,05 | -1,04% | 207,05K | ||
3,655 | 3,670 | 3,640 | -0,015 | -0,41% | 6,97M | ||
15,73 | 15,96 | 15,69 | -0,39 | -2,42% | 233,15K | ||
2,675 | 2,680 | 2,610 | -0,035 | -1,29% | 4,78M | ||
25,695 | 25,960 | 25,665 | -0,495 | -1,89% | 2,22M | ||
64,850 | 65,200 | 64,570 | -0,650 | -0,99% | 388K | ||
16,33 | 16,48 | 16,13 | -0,25 | -1,51% | 243,61K | ||
31,770 | 31,850 | 31,440 | -0,300 | -0,94% | 1,3M | ||
28,360 | 28,380 | 28,180 | -0,210 | -0,74% | 2,42M | ||
8,18 | 8,40 | 8,13 | -0,21 | -2,50% | 387,68K | ||
7,055 | 7,140 | 7,020 | -0,125 | -1,74% | 763,43K | ||
1,07 | 1,13 | 1,07 | -0,06 | -5,31% | 847,57K | ||
7,675 | 7,710 | 7,520 | +0,105 | +1,39% | 3,06M | ||
3,30 | 3,32 | 3,28 | -0,06 | -1,64% | 374,32K | ||
2,330 | 2,350 | 2,270 | +0,120 | +5,43% | 2,89M | ||
4,160 | 4,190 | 4,160 | -0,060 | -1,42% | 355,39K | ||
3,485 | 3,540 | 3,465 | -0,045 | -1,27% | 188,38K | ||
2,80 | 2,84 | 2,79 | -0,06 | -2,10% | 111,9K | ||
7,09 | 7,20 | 7,09 | -0,12 | -1,66% | 171,06K | ||
25,17 | 25,78 | 25,15 | -0,28 | -1,10% | 90,44K | ||
7,29 | 7,40 | 7,07 | -0,28 | -3,64% | 955,76K | ||
3,285 | 3,330 | 3,275 | -0,065 | -1,94% | 751,02K | ||
2,010 | 2,060 | 2,000 | -0,010 | -0,50% | 1,44M | ||
1,67 | 1,69 | 1,67 | -0,01 | -0,30% | 32,26K | ||
6,58 | 6,71 | 6,57 | -0,12 | -1,79% | 170,92K | ||
2,40 | 2,41 | 2,35 | -0,01 | -0,41% | 256,72K | ||
1,26 | 1,27 | 1,25 | -0,02 | -1,76% | 61,16K | ||
2,74 | 2,75 | 2,71 | -0,03 | -0,91% | 214,29K | ||
0,39 | 0,40 | 0,39 | -0,01 | -1,88% | 12,9M | ||
5,18 | 5,34 | 5,16 | -0,20 | -3,62% | 1,06M | ||
8,73 | 8,89 | 8,38 | -0,43 | -4,69% | 834,98K | ||
1,425 | 1,450 | 1,423 | +0,010 | +0,71% | 2,5M | ||
2,180 | 2,220 | 2,160 | -0,020 | -0,91% | 1,98M | ||
1,195 | 1,215 | 1,195 | -0,015 | -1,24% | 268,02K | ||
33,32 | 33,85 | 33,29 | -0,87 | -2,54% | 267,64K | ||
2,030 | 2,060 | 2,020 | -0,060 | -2,87% | 447,29K | ||
11,970 | 12,070 | 11,910 | -0,130 | -1,07% | 289,64K | ||
4,04 | 4,07 | 4,00 | +0,07 | +1,64% | 3,54M | ||
3,865 | 3,920 | 3,840 | -0,075 | -1,90% | 1,3M | ||
25,46 | 25,55 | 25,19 | -0,28 | -1,09% | 49,4K | ||
8,11 | 8,12 | 8,01 | -0,05 | -0,55% | 234,23K | ||
15,060 | 15,180 | 14,960 | +0,180 | +1,21% | 1,5M | ||
1,663 | 1,665 | 1,625 | +0,013 | +0,76% | 2,37M | ||
16,38 | 16,47 | 16,10 | 0,00 | 0,00% | 1,23M | ||
2,150 | 2,170 | 2,140 | -0,040 | -1,83% | 860,36K | ||
38,56 | 38,58 | 38,19 | -0,77 | -1,95% | 129,03K | ||
65,47 | 65,51 | 65,37 | +0,02 | +0,03% | 223,91K | ||
4,11 | 4,17 | 4,05 | -0,10 | -2,26% | 202,19K | ||
9,88 | 9,93 | 9,71 | -0,07 | -0,70% | 193,71K | ||
14,99 | 15,08 | 14,86 | -0,12 | -0,79% | 468,81K | ||
3,18 | 3,24 | 3,18 | -0,07 | -2,00% | 1,5M | ||
5,64 | 5,65 | 5,57 | -0,03 | -0,53% | 980,49K | ||
2,140 | 2,180 | 2,140 | -0,050 | -2,28% | 1,48M | ||
119,17 | 119,72 | 117,56 | -0,64 | -0,53% | 134,21K | ||
3,11 | 3,12 | 3,08 | -0,06 | -1,74% | 2,32M | ||
6,13 | 6,23 | 6,10 | -0,13 | -2,08% | 331,86K | ||
3,580 | 3,610 | 3,550 | -0,050 | -1,38% | 2,58M | ||
0,66 | 0,69 | 0,66 | -0,04 | -5,76% | 2,84M | ||
5,67 | 5,70 | 5,51 | -0,06 | -1,05% | 752,77K | ||
7,150 | 7,160 | 6,900 | +0,390 | +5,77% | 970,09K | ||
1,02 | 1,04 | 1,00 | -0,03 | -2,84% | 1,76M | ||
39,33 | 41,10 | 39,15 | -1,11 | -2,74% | 65,58K | ||
3,805 | 3,820 | 3,730 | -0,055 | -1,42% | 10,08M | ||
109,82 | 110,41 | 106,98 | +1,90 | +1,76% | 75,47K | ||
1,16 | 1,19 | 1,13 | +0,02 | +1,30% | 5,5M | ||
5,96 | 5,98 | 5,87 | +0,02 | +0,34% | 3,05M | ||
3,360 | 3,370 | 3,300 | +0,050 | +1,51% | 8,53M | ||
2,25 | 2,25 | 2,24 | +0,01 | +0,22% | 8,15M | ||
16,03 | 16,17 | 15,81 | -0,34 | -2,08% | 782,52K | ||
14,45 | 14,57 | 14,26 | +0,16 | +1,12% | 362,36K | ||
4,11 | 4,11 | 4,09 | +0,02 | +0,37% | 1,33M | ||
90,51 | 90,99 | 89,55 | -1,08 | -1,18% | 160,75K | ||
5,16 | 5,20 | 5,13 | -0,08 | -1,43% | 990,18K | ||
1,495 | 1,515 | 1,485 | -0,025 | -1,64% | 1,83M | ||
2,10 | 2,15 | 2,10 | -0,05 | -2,09% | 2,82M | ||
5,78 | 5,86 | 5,77 | -0,08 | -1,37% | 2,7M | ||
5,12 | 5,29 | 5,03 | +0,03 | +0,49% | 1,99M | ||
2,315 | 2,330 | 2,290 | -0,035 | -1,49% | 561,74K | ||
3,37 | 3,42 | 3,35 | -0,10 | -2,75% | 834,75K | ||
3,55 | 3,60 | 3,53 | -0,07 | -1,93% | 369,91K | ||
2,300 | 2,300 | 2,180 | +0,150 | +6,98% | 2,73M | ||
2,97 | 2,99 | 2,93 | -0,05 | -1,66% | 163,14K | ||
19,43 | 19,66 | 19,29 | -0,51 | -2,56% | 110,52K | ||
6,29 | 6,30 | 6,21 | -0,01 | -0,16% | 39,34K | ||
3,445 | 3,510 | 3,440 | -0,075 | -2,13% | 1,38M | ||
0,870 | 0,880 | 0,868 | -0,010 | -1,14% | 652,13K | ||
16,43 | 16,45 | 16,21 | +0,11 | +0,64% | 1,35M | ||
0,83 | 0,85 | 0,82 | -0,01 | -0,89% | 523,28K | ||
38,54 | 38,93 | 38,33 | -0,23 | -0,59% | 308,87K | ||
4,91 | 4,99 | 4,90 | -0,06 | -1,21% | 251,77K | ||
2,110 | 2,120 | 2,000 | +0,050 | +2,43% | 237,43K |