Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
496,30 | 501,00 | 495,00 | -3,57 | -0,71% | 10,44K | ||
195,55 | 200,00 | 195,00 | -3,32 | -1,67% | 7,67K | ||
144,68 | 147,00 | 143,50 | -2,33 | -1,58% | 380,92K | ||
66,33 | 69,00 | 66,01 | -0,64 | -0,96% | 8,83K | ||
1.234,5 | 1.249,0 | 1.230,0 | -13,4 | -1,07% | 2,43K | ||
7.617,2 | 7.690,0 | 7.426,3 | -40,4 | -0,53% | 90 | ||
907,94 | 924,85 | 891,00 | -13,52 | -1,47% | 236 | ||
15,25 | 15,39 | 14,90 | +0,23 | +1,53% | 11,61K | ||
951,11 | 969,88 | 950,00 | -19,69 | -2,03% | 11,79K | ||
76,79 | 79,90 | 75,82 | -2,96 | -3,71% | 513,45K | ||
180,03 | 182,00 | 179,01 | -0,66 | -0,37% | 39,92K | ||
14,93 | 15,40 | 14,77 | -0,33 | -2,16% | 1,59M | ||
105,73 | 109,48 | 104,50 | -3,13 | -2,88% | 3,29M | ||
1.647,50 | 1.658,00 | 1.640,00 | +0,84 | +0,05% | 1,84K | ||
541,13 | 546,99 | 540,00 | -3,57 | -0,66% | 19,61K | ||
900,12 | 923,00 | 895,00 | +3,81 | +0,43% | 958,77K | ||
56,74 | 57,90 | 56,50 | -0,95 | -1,65% | 1,9M | ||
170,96 | 174,89 | 170,00 | -1,53 | -0,89% | 700,32K | ||
33,68 | 34,37 | 33,61 | -0,51 | -1,49% | 12,5M | ||
9,81 | 10,08 | 9,54 | +0,19 | +1,98% | 86,49M | ||
309,53 | 318,50 | 308,01 | -7,85 | -2,47% | 163,9K | ||
207,87 | 213,99 | 207,01 | -5,16 | -2,42% | 2,95M | ||
275,70 | 284,50 | 275,00 | -6,02 | -2,14% | 3,33M | ||
157,68 | 162,10 | 156,73 | -4,96 | -3,05% | 1,27M | ||
53,52 | 55,05 | 53,16 | -0,63 | -1,16% | 8,81M | ||
98,90 | 101,00 | 98,00 | -1,89 | -1,88% | 758,62K | ||
551,96 | 561,45 | 550,11 | +0,68 | +0,12% | 2,33M | ||
283,01 | 288,16 | 283,00 | -3,70 | -1,29% | 7,02K | ||
38,81 | 39,75 | 38,25 | -0,50 | -1,27% | 89,91K | ||
357,75 | 360,98 | 355,00 | -2,39 | -0,66% | 130,21K | ||
572,23 | 584,80 | 568,00 | -9,72 | -1,67% | 405,46K | ||
1.132,31 | 1.159,00 | 1.124,00 | -10,74 | -0,94% | 131,42K | ||
304,39 | 310,00 | 302,52 | -4,87 | -1,57% | 1,13M | ||
114,99 | 116,54 | 114,90 | -0,96 | -0,83% | 527,61K | ||
980,13 | 986,00 | 969,99 | -5,55 | -0,56% | 30,97K | ||
239,06 | 244,99 | 238,79 | -3,39 | -1,40% | 454,88K | ||
218,11 | 224,50 | 217,30 | -3,42 | -1,54% | 3,87M | ||
10,66 | 10,99 | 10,51 | -0,23 | -2,11% | 548,41K | ||
298,98 | 310,00 | 289,00 | -6,33 | -2,07% | 913 | ||
231,96 | 235,98 | 231,60 | -4,32 | -1,83% | 48,49K | ||
1.949,71 | 1.956,00 | 1.945,00 | +0,18 | +0,01% | 2,97K | ||
168,41 | 174,49 | 168,05 | -3,15 | -1,84% | 141,26K | ||
7,35 | 7,59 | 7,32 | -0,24 | -3,16% | 18,4M | ||
27,79 | 27,93 | 27,60 | -0,14 | -0,50% | 395,73K | ||
97,28 | 100,60 | 96,50 | -2,86 | -2,86% | 270,68K | ||
46,81 | 50,49 | 46,01 | -1,55 | -3,21% | 5,64M | ||
653,01 | 662,89 | 651,50 | -8,46 | -1,28% | 415,83K | ||
445,63 | 456,49 | 444,14 | -5,57 | -1,23% | 1,49M | ||
95,50 | 98,70 | 95,00 | -2,66 | -2,71% | 7,49M | ||
401,70 | 406,99 | 397,77 | -2,85 | -0,70% | 512,55K | ||
540,94 | 552,05 | 539,40 | -6,57 | -1,20% | 884,34K | ||
29,11 | 30,50 | 28,97 | -1,32 | -4,34% | 17,83M | ||
290,29 | 295,00 | 286,90 | -0,07 | -0,02% | 300,96K | ||
910,10 | 924,95 | 890,00 | -1,47 | -0,16% | 64,81K | ||
204,35 | 210,00 | 203,00 | -4,44 | -2,13% | 4,39M | ||
388,42 | 404,80 | 387,01 | -5,72 | -1,45% | 309,38K | ||
144,43 | 148,79 | 143,56 | -4,24 | -2,85% | 854,14K | ||
67,79 | 71,50 | 67,16 | -2,08 | -2,98% | 4,13M | ||
16,68 | 16,90 | 16,61 | -0,16 | -0,95% | 1,13M | ||
317,94 | 325,90 | 316,00 | -5,42 | -1,68% | 5,02M | ||
70,77 | 72,37 | 70,15 | -0,35 | -0,49% | 6,85M | ||
41,83 | 42,55 | 41,60 | -0,42 | -0,99% | 3,78M | ||
795,92 | 798,18 | 786,00 | -2,32 | -0,29% | 6,84K | ||
347,64 | 354,69 | 347,03 | -5,23 | -1,48% | 2,07M | ||
679,21 | 682,48 | 678,01 | -3,46 | -0,51% | 123,54K | ||
219,74 | 226,44 | 219,00 | -4,99 | -2,22% | 3,8M | ||
1.444,4 | 1.455,0 | 1.441,0 | -16,5 | -1,13% | 57,99K | ||
280,01 | 285,70 | 276,11 | -5,95 | -2,08% | 737,17K | ||
20,79 | 21,49 | 20,50 | -0,47 | -2,21% | 730K | ||
9.248,8 | 9.800,0 | 9.200,0 | -151,3 | -1,61% | 163 | ||
1.982,65 | 2.008,00 | 1.980,00 | -16,54 | -0,83% | 101,69K | ||
91,52 | 93,59 | 91,10 | -0,78 | -0,85% | 2,15M | ||
2.055,26 | 2.074,61 | 2.020,00 | -19,35 | -0,93% | 2,36K | ||
529,69 | 541,00 | 526,06 | -5,04 | -0,94% | 4,08K | ||
63,53 | 64,80 | 63,50 | -0,78 | -1,21% | 9,85K | ||
107,49 | 110,98 | 106,50 | -2,70 | -2,45% | 1,97M | ||
28,93 | 29,49 | 28,77 | -0,38 | -1,30% | 4,97M | ||
590,00 | 605,99 | 585,02 | -6,04 | -1,01% | 26,02K | ||
189,92 | 195,00 | 188,00 | -4,55 | -2,34% | 144,44K | ||
60,03 | 61,81 | 59,79 | -0,42 | -0,69% | 3,39M | ||
25.229,0 | 25.490,0 | 25.229,0 | +78,0 | +0,31% | 24 | ||
465,98 | 474,52 | 464,00 | -4,25 | -0,90% | 1,33M | ||
5,14 | 5,29 | 5,05 | -0,08 | -1,53% | 746,39K | ||
951,94 | 956,98 | 916,02 | 0,00 | 0,00% | 39 | ||
83,26 | 86,02 | 81,90 | -2,62 | -3,05% | 560,75K | ||
192,22 | 194,00 | 192,00 | -1,73 | -0,89% | 831K | ||
38,42 | 38,60 | 36,52 | -0,04 | -0,10% | 428,93K | ||
16,50 | 16,88 | 16,45 | -0,32 | -1,90% | 6,68M | ||
461,82 | 468,00 | 450,00 | -7,18 | -1,53% | 10,16K | ||
137,11 | 142,45 | 136,12 | -4,01 | -2,84% | 1,43M | ||
33,29 | 33,43 | 32,50 | +0,33 | +1,00% | 3,15K | ||
759,56 | 765,99 | 755,02 | -1,35 | -0,18% | 31,98K | ||
51,53 | 53,80 | 51,30 | -1,70 | -3,19% | 4,42M | ||
195,87 | 199,99 | 194,12 | -3,15 | -1,58% | 194,25K | ||
100,13 | 103,75 | 99,30 | -2,70 | -2,63% | 1,47M | ||
105,00 | 109,88 | 105,00 | -0,46 | -0,44% | 56,73K | ||
74,81 | 75,75 | 74,63 | -0,27 | -0,36% | 329,77K | ||
139,53 | 144,99 | 138,99 | -4,06 | -2,83% | 989,88K | ||
10,09 | 10,50 | 10,00 | -0,29 | -2,79% | 11,46M |
Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας