Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
13,50 | 13,70 | 12,70 | -2,88% | 2,66B | xx.xx | ||
13,50 | 13,98 | 13,12 | -2,81% | 320,89M | xx.xx | ||
26,25 | 26,45 | 25,95 | +1,16% | 129,28M | xx.xx | ||
90,65 | 92,40 | 85,60 | +6,46% | 68,44M | xx.xx | ||
165,10 | 170,50 | 163,65 | +0,09% | 52,05M | xx.xx | ||
227,05 | 228,70 | 202,00 | +11,82% | 51,57M | xx.xx | ||
168,20 | 170,70 | 167,50 | +0,30% | 29,64M | xx.xx | ||
185,90 | 186,60 | 177,40 | +4,61% | 26,64M | xx.xx | ||
279,75 | 281,45 | 274,25 | +3,00% | 22,57M | xx.xx | ||
390,750 | 397,000 | 384,100 | +2,61% | 17,63M | xx.xx | ||
302,10 | 304,50 | 292,00 | +3,58% | 16,74M | xx.xx | ||
188,45 | 190,45 | 186,35 | +2,03% | 15,07M | xx.xx | ||
1.295,10 | 1.347,00 | 1.241,00 | +8,80% | 14,96M | xx.xx | ||
398,05 | 402,95 | 386,00 | +4,46% | 14,27M | xx.xx | ||
233,80 | 236,95 | 231,50 | +1,74% | 12,08M | xx.xx | ||
271,15 | 276,95 | 266,50 | +2,32% | 11,4M | xx.xx | ||
254,65 | 259,20 | 245,65 | +1,84% | 10,45M | xx.xx | ||
258,30 | 259,50 | 253,35 | +2,40% | 10,45M | xx.xx | ||
639,00 | 642,00 | 585,20 | +11,19% | 9,89M | xx.xx | ||
439,70 | 440,50 | 432,50 | +1,91% | 9,29M | xx.xx | ||
1.633,00 | 1.655,00 | 1.622,50 | -0,58% | 8,86M | xx.xx | ||
409,10 | 443,00 | 408,50 | -5,02% | 6,53M | xx.xx | ||
802,30 | 816,90 | 802,30 | -1,28% | 6,05M | xx.xx | ||
1.515,00 | 1.528,00 | 1.511,65 | +0,28% | 5,46M | xx.xx | ||
474,40 | 475,80 | 461,60 | +2,91% | 5,43M | xx.xx | ||
1.110,20 | 1.116,50 | 1.103,90 | -0,32% | 5,22M | xx.xx | ||
649,95 | 661,60 | 643,00 | +0,49% | 4,53M | xx.xx | ||
633,00 | 636,90 | 616,20 | +3,35% | 4,05M | xx.xx | ||
1.132,85 | 1.141,35 | 1.123,00 | +0,52% | 3,78M | xx.xx | ||
6.734,35 | 7.000,00 | 6.726,00 | -7,68% | 3,45M | xx.xx | ||
1.045,15 | 1.048,00 | 1.006,20 | +4,02% | 3,03M | xx.xx | ||
1.004,00 | 1.008,95 | 1.001,25 | +0,27% | 2,91M | xx.xx | ||
1.437,05 | 1.445,40 | 1.436,05 | -0,10% | 2,65M | xx.xx | ||
1.103,55 | 1.122,50 | 1.069,05 | +2,54% | 2,64M | xx.xx | ||
1.343,00 | 1.364,70 | 1.330,10 | +1,26% | 2,62M | xx.xx | ||
1.468,45 | 1.519,00 | 1.466,65 | -1,85% | 2,19M | xx.xx | ||
1.741,15 | 1.769,00 | 1.591,65 | -3,69% | 2,18M | xx.xx | ||
1.621,35 | 1.628,00 | 1.568,25 | +3,89% | 1,93M | xx.xx | ||
2.434,95 | 2.524,80 | 2.424,00 | -0,85% | 1,84M | xx.xx | ||
1.602,85 | 1.649,05 | 1.588,35 | -3,18% | 1,75M | xx.xx | ||
2.923,00 | 2.930,00 | 2.905,35 | +0,10% | 1,47M | xx.xx | ||
2.074,90 | 2.103,00 | 2.067,55 | -1,05% | 1,27M | xx.xx | ||
425,90 | 429,60 | 413,55 | +1,82% | 1,18M | xx.xx | ||
2.338,30 | 2.372,40 | 2.240,00 | +4,89% | 1,17M | xx.xx | ||
4.757,00 | 4.958,65 | 4.690,00 | -8,22% | 1,14M | xx.xx | ||
3.906,95 | 3.958,80 | 3.835,00 | +2,48% | 962,25K | xx.xx | ||
4.217,25 | 4.270,00 | 4.151,85 | +1,36% | 809,63K | xx.xx | ||
4.004,35 | 4.039,95 | 3.981,35 | +0,09% | 607,54K | xx.xx | ||
8.411,00 | 8.420,00 | 8.165,00 | +3,92% | 461,64K | xx.xx | ||
12.902,45 | 13.045,00 | 12.822,05 | -0,16% | 237,51K | xx.xx |