Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
AAPL34 | B3 | BRL | |||
AAPL | NASDAQ | USD | |||
0R2V | Λονδίνο | USD | |||
AAPL | Τορόντο | CAD | |||
AAPL | CBOE Καναδά | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Μεξικό | MXN | |||
AAPLE | Μιλάνο | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | Φρανκφούρτη | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Σαντιάγο | USD | |||
AAPLCL | Σαντιάγο | CLP | |||
AAPLm | Μπουένος Άυρες | ARS | |||
AAPL | Βαρσοβία | PLN | |||
AAPL | Βιέννη | EUR | |||
AAPL | Ουκρανία | UAH | |||
AAPL_KZ | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL | Κολομβία | COP | |||
AAPL | Λίμα | USD |
67,09 | 67,31 | 67,69 | 66,44 | 167,20K | +0.01% | |
67,08 | 66,08 | 67,41 | 65,92 | 355,19K | -0.07% | |
67,13 | 66,00 | 67,18 | 65,76 | 302,28K | +1.62% | |
66,06 | 68,00 | 68,39 | 65,80 | 461,75K | -4.34% | |
69,06 | 72,35 | 72,57 | 68,21 | 391,70K | -1.92% | |
70,41 | 70,65 | 71,12 | 69,76 | 197,90K | -0.34% | |
70,65 | 68,88 | 70,65 | 68,28 | 144,23K | +1.07% | |
69,90 | 68,10 | 70,45 | 67,84 | 285,63K | +2.28% | |
68,34 | 65,62 | 68,60 | 65,54 | 509,67K | +4.18% | |
65,60 | 66,25 | 66,81 | 65,34 | 195,63K | -0.46% | |
65,90 | 66,80 | 67,40 | 65,70 | 259,62K | -1.23% | |
66,72 | 66,70 | 66,89 | 65,67 | 251,17K | +0.11% | |
66,65 | 68,36 | 68,53 | 66,24 | 622,86K | -4.72% | |
69,95 | 69,61 | 70,09 | 69,50 | 68,81K | +0.69% | |
69,47 | 69,55 | 70,48 | 69,23 | 137,65K | +0.59% | |
69,06 | 71,83 | 72,27 | 69,01 | 320,68K | -3.25% | |
71,38 | 70,63 | 72,08 | 70,55 | 179,95K | +1.61% | |
70,25 | 71,24 | 71,62 | 70,25 | 143,81K | -1.32% | |
71,19 | 71,56 | 71,82 | 70,20 | 157,23K | -1.15% | |
72,02 | 73,22 | 73,98 | 71,22 | 228,33K | -2.12% | |
73,58 | 73,61 | 74,25 | 72,18 | 133,99K | -0.19% | |
73,72 | 73,60 | 74,75 | 73,59 | 205,07K | +0.12% | |
73,63 | 74,00 | 74,68 | 72,66 | 244,73K | -2.01% |