Σύμβολο | Αγορά | Νόμισμα | |||
|---|---|---|---|---|---|
| AAPL | · | CBOE Καναδά | · | CAD | |
| AAPL | · | NASDAQ | · | USD | |
| 0R2V | · | Λονδίνο | · | USD | |
| AAPL | · | Xetra | · | EUR | |
| AAPL | · | Ελβετία | · | CHF | |
| AAPLE | · | Μιλάνο | · | EUR | |
| AAPL | · | Βιέννη | · | EUR | |
| AAPL | · | Βαρσοβία | · | PLN | |
| AAPLm | · | Μπουένος Άυρες | · | ARS | |
| AAPL | · | Σαντιάγο | · | USD | |
| AAPLCL | · | Σαντιάγο | · | CLP | |
| AAPL34 | · | B3 | · | BRL | |
| AAPL | · | Τορόντο | · | CAD | |
| AAPL | · | Μεξικό | · | MXN | |
| AAPLCO | · | Κολομβία | · | COP | |
| AAPLUS | · | Λίμα | · | USD | |
| AAPL | · | Ουκρανία | · | UAH | |
| AAPL | · | Φρανκφούρτη | · | EUR | |
| AAPL | · | TradeGate | · | EUR | |
| AAPL_KZ | · | KASE | · | USD | |
| AAPL_KZTQBD | · | KASE | · | USD | |
| AAPL | · | BIVA | · | MXN | |
| AAPL/USD | · | Binance Futures | · | USD |
| 46,80 | 46,17 | 47,26 | 46,17 | 31,92K | +1.96% | |
| 45,90 | 44,85 | 45,94 | 44,73 | 58,10K | +3.40% | |
| 44,39 | 44,39 | 44,94 | 43,67 | 35,70K | -0.18% | |
| 44,47 | 45,02 | 45,02 | 44,37 | 32,05K | -1.24% | |
| 45,03 | 45,86 | 45,97 | 44,77 | 40,40K | -2.49% | |
| 46,18 | 45,75 | 46,55 | 45,69 | 25,20K | +1.07% | |
| 45,69 | 46,16 | 46,16 | 45,62 | 18,91K | -0.11% | |
| 45,74 | 44,45 | 46,04 | 44,34 | 36,50K | +2.42% | |
| 44,66 | 44,68 | 44,70 | 44,11 | 32,90K | -0.87% | |
| 45,05 | 44,73 | 45,35 | 44,47 | 16,23K | +1.69% | |
| 44,30 | 43,73 | 44,38 | 43,65 | 12,58K | -0.23% | |
| 44,40 | 43,65 | 44,40 | 43,62 | 11,74K | +2.09% | |
| 43,49 | 43,90 | 43,90 | 43,42 | 8,10K | -0.71% | |
| 43,80 | 43,73 | 44,11 | 43,73 | 5,60K | +0.23% | |
| 43,70 | 43,59 | 43,91 | 43,27 | 11,39K | -0.18% | |
| 43,78 | 44,71 | 44,81 | 43,78 | 11,80K | -1.79% | |
| 44,58 | 43,95 | 44,89 | 43,91 | 13,92K | +1.80% | |
| 43,79 | 43,14 | 43,85 | 43,12 | 18,81K | +1.84% | |
| 43,00 | 43,06 | 43,14 | 42,69 | 6,35K | -0.32% | |
| 43,14 | 43,15 | 43,33 | 42,88 | 18,05K | +0.30% | |
| 43,01 | 42,70 | 43,05 | 42,67 | 21,60K | +1.20% | |
| 42,50 | 42,68 | 42,81 | 42,41 | 30,63K | -0.86% |