Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
AAPL | CBOE Καναδά | CAD | |||
AAPL | NASDAQ | USD | |||
0R2V | Λονδίνο | USD | |||
AAPL | Τορόντο | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Μεξικό | MXN | |||
AAPLE | Μιλάνο | EUR | |||
AAPL | Φρανκφούρτη | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | Σαντιάγο | USD | |||
AAPLCL | Σαντιάγο | CLP | |||
AAPLm | Μπουένος Άυρες | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Βαρσοβία | PLN | |||
AAPL | Βιέννη | EUR | |||
AAPL | Ουκρανία | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Κολομβία | COP | |||
AAPL | Λίμα | USD |
35,76 | 35,21 | 35,77 | 35,20 | 27,99K | +1.50% | |
35,23 | 34,63 | 35,33 | 34,40 | 51,98K | +1.94% | |
34,56 | 33,76 | 34,58 | 33,76 | 72,85K | +1.89% | |
33,92 | 33,92 | 34,34 | 33,34 | 33,72K | +2.02% | |
33,25 | 33,61 | 33,64 | 33,25 | 11,40K | -0.06% | |
33,27 | 33,27 | 33,98 | 33,24 | 23,07K | -2.35% | |
34,07 | 33,81 | 34,07 | 33,68 | 19,52K | +0.38% | |
33,94 | 33,50 | 33,94 | 33,37 | 13,76K | -0.21% | |
34,01 | 33,22 | 34,04 | 33,12 | 164,50K | +2.10% | |
33,31 | 33,55 | 33,80 | 33,00 | 248,66K | -3.34% | |
34,46 | 36,02 | 36,08 | 34,13 | 246,23K | -0.78% | |
34,73 | 34,75 | 35,16 | 34,69 | 93,56K | -0.57% | |
34,93 | 34,26 | 35,05 | 34,25 | 128,65K | +0.17% | |
34,87 | 33,70 | 35,10 | 33,70 | 302,33K | +3.81% | |
33,59 | 32,77 | 33,93 | 32,70 | 280,54K | +2.97% | |
32,62 | 32,82 | 32,97 | 32,40 | 186,71K | -0.24% | |
32,70 | 32,81 | 33,17 | 32,52 | 160,26K | -0.15% | |
32,75 | 32,19 | 32,77 | 32,18 | 186,69K | +0.55% | |
32,57 | 32,83 | 32,83 | 32,10 | 496,64K | -4.01% | |
33,93 | 33,92 | 33,96 | 33,61 | 60,14K | +0.92% | |
33,62 | 33,98 | 33,98 | 33,41 | 112,30K | +0.78% |