Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
AAPL | CBOE Καναδά | CAD | |||
AAPL | NASDAQ | USD | |||
0R2V | Λονδίνο | USD | |||
AAPL | Τορόντο | CAD | |||
AAPL | Μεξικό | MXN | |||
AAPL | BIVA | MXN | |||
AAPLE | Μιλάνο | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | Φρανκφούρτη | EUR | |||
AAPLCL | Σαντιάγο | CLP | |||
AAPL | Σαντιάγο | USD | |||
AAPLm | Μπουένος Άυρες | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Βαρσοβία | PLN | |||
AAPL | Βιέννη | EUR | |||
AAPL | Ουκρανία | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Κολομβία | COP | |||
AAPL | Λίμα | USD |
32,39 | 32,15 | 32,54 | 32,06 | 41,63K | +0.87% | |
32,11 | 32,11 | 32,13 | 31,83 | 112,34K | +0.97% | |
31,80 | 30,81 | 31,81 | 30,79 | 110,83K | +2.02% | |
31,17 | 31,16 | 31,61 | 30,89 | 93,13K | -0.45% | |
31,31 | 31,14 | 31,80 | 31,14 | 57,90K | +1.16% | |
30,95 | 31,20 | 31,25 | 30,81 | 237,09K | -0.77% | |
31,19 | 31,13 | 31,31 | 30,59 | 57,15K | +0.26% | |
31,11 | 30,77 | 31,13 | 30,54 | 103,74K | +1.90% | |
30,53 | 31,39 | 31,53 | 30,37 | 139,82K | -3.42% | |
31,61 | 32,00 | 32,25 | 31,30 | 85,40K | -1.71% | |
32,16 | 32,53 | 32,82 | 31,70 | 140,05K | -2.72% | |
33,06 | 34,26 | 34,26 | 32,66 | 113,16K | -5.05% | |
34,82 | 34,21 | 35,13 | 34,21 | 44,37K | +1.66% | |
34,25 | 34,11 | 34,59 | 34,02 | 20,74K | -0.23% | |
34,33 | 34,25 | 34,43 | 33,41 | 129,84K | 0.00% | |
34,33 | 34,51 | 34,93 | 34,21 | 91,93K | -1.01% | |
34,68 | 35,19 | 35,51 | 34,42 | 43,75K | -1.31% | |
35,14 | 34,49 | 35,25 | 34,31 | 46,95K | +1.62% | |
34,58 | 34,89 | 35,34 | 34,58 | 31,73K | -1.20% | |
35,00 | 35,69 | 35,69 | 34,85 | 68,76K | -2.78% | |
36,00 | 36,10 | 36,40 | 35,81 | 78,10K | -0.08% |