Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Λονδίνο | USD | |||
AAPL | CBOE Καναδά | CAD | |||
AAPL | Τορόντο | CAD | |||
AAPL | Μεξικό | MXN | |||
AAPL | BIVA | MXN | |||
AAPLE | Μιλάνο | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | Φρανκφούρτη | EUR | |||
AAPLCL | Σαντιάγο | CLP | |||
AAPL | Σαντιάγο | USD | |||
AAPLm | Μπουένος Άυρες | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Βαρσοβία | PLN | |||
AAPL | Βιέννη | EUR | |||
AAPL | Ουκρανία | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Κολομβία | COP | |||
AAPL | Λίμα | USD |
229,50 | 229,50 | 229,50 | 229,50 | 99,67K | -1.08% | |
232,00 | 232,00 | 232,00 | 232,00 | 143,04K | +0.87% | |
230,00 | 234,00 | 234,00 | 234,00 | 1,12M | +0.66% | |
228,50 | 228,50 | 228,50 | 228,50 | 777,56K | -4.19% | |
238,50 | 243,00 | 243,00 | 237,00 | 990,98K | +0.42% | |
237,50 | 235,00 | 240,00 | 234,00 | 270,58K | 0.00% | |
237,50 | 237,50 | 237,50 | 237,50 | 462,91K | -1.04% | |
240,00 | 234,00 | 234,00 | 234,00 | 470,20K | +5.26% | |
228,00 | 225,00 | 226,00 | 225,00 | 1,15M | +2.24% | |
223,00 | 223,00 | 223,00 | 223,00 | 287,04K | -0.67% | |
224,50 | 224,50 | 224,50 | 224,50 | 485,95K | +0.90% | |
222,50 | 217,00 | 217,00 | 217,00 | 213,41K | +1.14% | |
220,00 | 226,00 | 226,00 | 215,00 | 1,24M | -4.76% | |
231,00 | 231,00 | 231,00 | 231,00 | -0.22% | ||
231,50 | 231,50 | 231,50 | 231,50 | 1,44M | -0.64% | |
233,00 | 234,00 | 234,00 | 230,00 | 1,05M | -1.48% | |
236,50 | 236,50 | 236,50 | 236,50 | 132,69K | +13.43% | |
208,50 | 208,50 | 208,50 | 208,50 | 150,20K | -9.54% | |
230,50 | 238,00 | 238,00 | 230,00 | 231,29K | -1.71% | |
234,50 | 238,00 | 238,00 | 232,00 | 529,34K | -3.30% | |
242,50 | 242,50 | 242,50 | 242,50 | -0.61% | ||
244,00 | 237,00 | 238,00 | 236,00 | 240,51K | -0.20% | |
244,50 | 243,00 | 243,00 | 238,00 | 217,35K | -1.01% |