Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Λονδίνο | USD | |||
AAPL | CBOE Καναδά | CAD | |||
AAPL | Τορόντο | CAD | |||
AAPL | Μεξικό | MXN | |||
AAPL | BIVA | MXN | |||
AAPLE | Μιλάνο | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | Φρανκφούρτη | EUR | |||
AAPLCL | Σαντιάγο | CLP | |||
AAPL | Σαντιάγο | USD | |||
AAPLm | Μπουένος Άυρες | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Βαρσοβία | PLN | |||
AAPL | Βιέννη | EUR | |||
AAPL | Ουκρανία | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Κολομβία | COP | |||
AAPL | Λίμα | USD |
224,40 | 224,45 | 225,05 | 223,60 | 24,40K | +0.02% | |
224,35 | 223,30 | 225,35 | 222,35 | 52,67K | +0.43% | |
223,40 | 223,70 | 223,75 | 216,50 | 79,23K | -0.40% | |
224,30 | 220,60 | 224,40 | 218,90 | 64,24K | +1.29% | |
221,45 | 225,00 | 227,05 | 219,05 | 120,66K | -2.68% | |
227,55 | 235,00 | 238,95 | 225,20 | 188,81K | -0.42% | |
228,50 | 229,75 | 230,75 | 227,45 | 90,11K | -0.54% | |
229,75 | 229,20 | 230,25 | 224,30 | 112,40K | +0.50% | |
228,60 | 219,95 | 230,35 | 218,90 | 124,99K | +4.29% | |
219,20 | 209,75 | 221,35 | 207,50 | 189,73K | +3.23% | |
212,35 | 214,20 | 216,10 | 211,10 | 67,04K | -1.07% | |
214,65 | 214,90 | 218,45 | 213,35 | 110,29K | -0.16% | |
215,00 | 213,65 | 215,10 | 211,10 | 150,79K | +0.51% | |
213,90 | 219,00 | 219,80 | 210,60 | 280,93K | -3.87% | |
222,50 | 223,50 | 224,40 | 221,80 | 100,64K | -0.58% | |
223,80 | 222,35 | 225,95 | 222,10 | 72,99K | +1.02% | |
221,55 | 232,35 | 234,70 | 221,40 | 158,57K | -4.11% | |
231,05 | 226,65 | 231,40 | 226,40 | 59,47K | +2.23% | |
226,00 | 229,50 | 230,30 | 225,70 | 41,89K | -1.61% | |
229,70 | 231,10 | 231,10 | 225,10 | 80,06K | -0.71% | |
231,35 | 235,55 | 235,90 | 227,70 | 65,08K | -1.91% | |
235,85 | 235,35 | 236,55 | 234,85 | 25,66K | +0.30% | |
235,15 | 234,55 | 236,55 | 233,50 | 58,42K | +0.47% | |
234,05 | 235,40 | 236,60 | 232,25 | 64,21K | -0.72% |