Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Λονδίνο | USD | |||
AAPL | CBOE Καναδά | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Μεξικό | MXN | |||
AAPLE | Μιλάνο | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Φρανκφούρτη | EUR | |||
AAPLCL | Σαντιάγο | CLP | |||
AAPL | Σαντιάγο | USD | |||
AAPLm | Μπουένος Άυρες | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Βαρσοβία | PLN | |||
AAPL | Βιέννη | EUR | |||
AAPL | Ουκρανία | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Κολομβία | COP | |||
AAPL | Λίμα | USD |
214,90 | 213,75 | 214,90 | 211,00 | 17,34K | +0.89% | |
214,90 | 213,75 | 214,90 | 211,00 | 17,34K | +0.89% | |
213,00 | 220,00 | 220,00 | 210,70 | 45,55K | -4.14% | |
213,00 | 220,00 | 220,00 | 210,70 | 45,55K | -4.14% | |
222,20 | 223,50 | 224,10 | 222,00 | 6,89K | -0.56% | |
222,20 | 223,50 | 224,10 | 222,00 | 6,89K | -0.56% | |
223,45 | 222,35 | 225,40 | 222,15 | 9,12K | +0.86% | |
223,45 | 222,35 | 225,40 | 222,15 | 9,12K | +0.86% | |
221,55 | 232,90 | 234,30 | 221,55 | 19,87K | -4.09% | |
221,55 | 232,90 | 234,30 | 221,55 | 19,87K | -4.09% | |
231,00 | 227,15 | 231,35 | 226,60 | 5,76K | +2.12% | |
231,00 | 227,15 | 231,35 | 226,60 | 5,76K | +2.12% | |
226,20 | 229,35 | 229,80 | 226,20 | 6,96K | -1.27% | |
226,20 | 229,35 | 229,80 | 226,20 | 6,96K | -1.27% | |
229,10 | 231,00 | 231,00 | 225,00 | 12,93K | -0.56% | |
229,10 | 231,00 | 231,00 | 225,00 | 12,93K | -0.56% | |
230,40 | 235,45 | 235,75 | 228,00 | 9,65K | -2.10% | |
230,40 | 235,45 | 235,75 | 228,00 | 9,65K | -2.10% | |
235,35 | 235,25 | 236,50 | 234,95 | 4,99K | +0.28% | |
235,35 | 235,25 | 236,50 | 234,95 | 4,99K | +0.28% | |
234,70 | 234,30 | 236,35 | 233,95 | 7,23K | +0.41% | |
234,70 | 234,30 | 236,35 | 233,95 | 7,23K | +0.41% | |
233,75 | 235,30 | 236,10 | 232,50 | 7,17K | +8.77% | |
233,75 | 235,30 | 236,10 | 232,50 | 7,17K | -0.85% | |
235,75 | 236,25 | 237,90 | 234,00 | 7,65K | -0.04% | |
235,85 | 237,65 | 237,65 | 235,50 | 5,46K | -0.65% | |
237,40 | 242,65 | 243,10 | 236,00 | 8,53K | -1.88% | |
241,95 | 244,50 | 245,00 | 241,95 | 4,14K | -1.31% | |
245,15 | 248,45 | 248,70 | 243,15 | 6,79K | -0.14% | |
245,50 | 245,00 | 245,85 | 243,95 | 8,41K | +0.82% |