Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Λονδίνο | USD | |||
AAPL | CBOE Καναδά | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Μεξικό | MXN | |||
AAPLE | Μιλάνο | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Φρανκφούρτη | EUR | |||
AAPLCL | Σαντιάγο | CLP | |||
AAPL | Σαντιάγο | USD | |||
AAPL | Μπουένος Άυρες | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Βιέννη | EUR | |||
AAPL | Ουκρανία | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Κολομβία | COP | |||
AAPL | Λίμα | USD |
Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
---|---|---|---|---|---|---|
169,68 | 170,00 | 171,16 | 168,94 | 8,01K | +0.39% | |
169,02 | 169,16 | 171,40 | 169,02 | 10,53K | +0.18% | |
168,72 | 173,46 | 171,50 | 167,66 | 7,41K | -1.60% | |
171,46 | 170,36 | 173,34 | 168,82 | 44,20K | +6.87% | |
160,44 | 159,78 | 161,52 | 158,00 | 6,66K | -1.21% | |
162,40 | 162,88 | 163,32 | 161,54 | 4,74K | -0.18% | |
162,70 | 159,94 | 164,54 | 159,38 | 12,19K | +1.88% | |
159,70 | 158,72 | 160,30 | 158,20 | 5,52K | +1.72% | |
157,00 | 157,16 | 159,60 | 157,00 | 2,74K | -0.19% | |
157,30 | 156,54 | 157,30 | 155,48 | 4,88K | +1.14% | |
155,52 | 155,66 | 156,22 | 154,14 | 8,43K | +0.05% | |
155,44 | 155,08 | 156,32 | 154,98 | 4,25K | +0.36% | |
154,88 | 156,24 | 158,20 | 154,06 | 6,26K | -1.69% | |
157,54 | 158,34 | 158,34 | 156,90 | 1,86K | -0.84% | |
158,88 | 159,40 | 160,36 | 158,88 | 5,47K | -0.23% | |
159,24 | 162,10 | 163,16 | 159,00 | 6,64K | -3.60% | |
165,18 | 165,14 | 166,00 | 163,34 | 16,38K | -0.35% | |
165,76 | 163,90 | 167,50 | 162,92 | 29,01K | +4.83% | |
158,12 | 156,68 | 158,28 | 156,20 | 3,59K | +1.14% | |
156,34 | 156,64 | 157,16 | 155,78 | 2,98K | +0.71% | |
155,24 | 155,46 | 156,12 | 154,48 | 7,98K | -0.12% | |
155,42 | 156,18 | 156,54 | 155,18 | 4,65K | -0.52% |