Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Λονδίνο | USD | |||
AAPL | CBOE Καναδά | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Μεξικό | MXN | |||
AAPLE | Μιλάνο | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Φρανκφούρτη | EUR | |||
AAPLCL | Σαντιάγο | CLP | |||
AAPL | Σαντιάγο | USD | |||
AAPLm | Μπουένος Άυρες | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Βαρσοβία | PLN | |||
AAPL | Βιέννη | EUR | |||
AAPL | Ουκρανία | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Κολομβία | COP | |||
AAPL | Λίμα | USD |
209,20 | 206,60 | 209,90 | 206,60 | 56,27K | -0.07% | |
209,35 | 210,35 | 210,60 | 207,00 | 11,72K | +2.50% | |
204,25 | 204,45 | 205,30 | 202,60 | 6,93K | +0.44% | |
203,35 | 204,55 | 204,55 | 201,70 | 5,22K | -1.00% | |
205,40 | 205,60 | 207,00 | 202,95 | 13,20K | -1.84% | |
209,25 | 213,80 | 213,80 | 209,00 | 7,91K | -1.78% | |
213,05 | 215,70 | 215,70 | 212,70 | 9,16K | -1.39% | |
216,05 | 215,45 | 216,90 | 214,95 | 8,11K | -0.16% | |
216,40 | 214,75 | 216,90 | 214,70 | 7,61K | +0.91% | |
214,45 | 211,95 | 215,15 | 209,70 | 4,14K | +0.59% | |
213,20 | 214,55 | 214,75 | 212,05 | 7,18K | -1.48% | |
216,40 | 218,40 | 218,40 | 216,30 | 3,41K | -0.23% | |
216,90 | 218,30 | 218,30 | 215,40 | 3,10K | -0.37% | |
217,70 | 216,05 | 217,85 | 215,10 | 2,83K | +0.67% | |
216,25 | 216,00 | 218,55 | 215,80 | 13,65K | +0.86% | |
214,40 | 214,25 | 216,45 | 213,10 | 5,20K | +0.99% | |
212,30 | 214,90 | 215,50 | 211,45 | 5,09K | -1.85% | |
216,30 | 212,85 | 217,55 | 211,05 | 13,73K | +2.68% | |
210,65 | 208,10 | 211,60 | 207,95 | 3,10K | +1.18% | |
208,20 | 209,05 | 210,00 | 208,05 | 2,21K | -0.41% | |
209,05 | 209,45 | 209,70 | 207,95 | 3,71K | +0.34% | |
208,35 | 205,40 | 208,35 | 204,90 | 2,68K | +1.44% | |
205,40 | 202,35 | 205,90 | 202,00 | 1,86K | +0.05% | |
205,30 | 205,40 | 205,40 | 203,65 | 3,38K | +0.17% |