Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Λονδίνο | USD | |||
AAPL | CBOE Καναδά | CAD | |||
AAPL | Τορόντο | CAD | |||
AAPL | Μεξικό | MXN | |||
AAPL | BIVA | MXN | |||
AAPLE | Μιλάνο | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | Φρανκφούρτη | EUR | |||
AAPLCL | Σαντιάγο | CLP | |||
AAPL | Σαντιάγο | USD | |||
AAPLm | Μπουένος Άυρες | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Βαρσοβία | PLN | |||
AAPL | Βιέννη | EUR | |||
AAPL | Ουκρανία | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Κολομβία | COP | |||
AAPL | Λίμα | USD |
223,250 | 224,500 | 224,500 | 223,000 | 0,28K | +1.13% | |
220,750 | 222,750 | 222,750 | 217,450 | 0,67K | -1.01% | |
223,000 | 220,250 | 223,000 | 219,300 | 0,20K | +1.32% | |
220,100 | 225,550 | 226,800 | 220,100 | 0,86K | -4.45% | |
230,350 | 235,100 | 238,700 | 230,350 | 0,35K | +0.77% | |
228,600 | 229,900 | 230,500 | 228,350 | 0,17K | +0.53% | |
227,400 | 228,650 | 228,900 | 225,550 | 0,66K | -0.98% | |
229,650 | 221,150 | 229,650 | 219,150 | 0,89K | +5.61% | |
217,450 | 209,000 | 217,450 | 208,700 | 0,67K | +2.62% | |
211,900 | 213,650 | 215,700 | 211,900 | 0,27K | -1.92% | |
216,050 | 214,500 | 217,200 | 214,000 | 0,44K | +1.05% | |
213,800 | 213,300 | 214,200 | 212,500 | 0,19K | +1.23% | |
211,200 | 219,000 | 219,500 | 211,200 | 0,49K | -5.31% | |
223,050 | 224,250 | 224,250 | 222,150 | 0,24K | -0.56% | |
224,300 | 222,450 | 225,500 | 222,450 | 0,08K | +0.29% | |
223,650 | 233,500 | 233,500 | 223,650 | 0,42K | -2.99% | |
230,550 | 227,050 | 230,550 | 226,650 | 0,15K | +1.32% | |
227,550 | 229,700 | 229,800 | 227,550 | 0,18K | +0.51% | |
226,400 | 230,300 | 230,300 | 225,900 | 0,44K | -1.20% | |
229,150 | 235,450 | 235,550 | 228,600 | 0,27K | -2.74% | |
235,600 | 235,050 | 235,700 | 234,900 | 0,16K | -0.06% | |
235,750 | 234,650 | 235,750 | 234,650 | 0,09K | +0.38% | |
234,850 | 234,900 | 235,900 | 232,800 | 0,37K | -0.93% |