Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Λονδίνο | USD | |||
AAPL | CBOE Καναδά | CAD | |||
AAPL | Τορόντο | CAD | |||
AAPL | Μεξικό | MXN | |||
AAPL | BIVA | MXN | |||
AAPLE | Μιλάνο | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | Φρανκφούρτη | EUR | |||
AAPLCL | Σαντιάγο | CLP | |||
AAPL | Σαντιάγο | USD | |||
AAPLm | Μπουένος Άυρες | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Βαρσοβία | PLN | |||
AAPL | Βιέννη | EUR | |||
AAPL | Ουκρανία | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Κολομβία | COP | |||
AAPL | Λίμα | USD |
4.818,70 | 4.695,00 | 4.819,27 | 4.695,00 | 34,25K | +2.95% | |
4.680,79 | 4.681,83 | 4.754,99 | 4.680,00 | 3,93K | +0.05% | |
4.678,43 | 4.796,00 | 4.796,00 | 4.677,85 | 3,39K | -1.65% | |
4.757,06 | 4.745,01 | 4.795,00 | 4.723,96 | 14,48K | -0.24% | |
4.768,35 | 4.757,02 | 4.770,46 | 4.719,69 | 6,38K | -0.04% | |
4.770,21 | 4.750,00 | 4.783,04 | 4.634,25 | 17,25K | -1.92% | |
4.863,64 | 5.100,00 | 5.100,00 | 4.829,88 | 42,91K | -1.00% | |
4.912,64 | 4.900,00 | 4.950,05 | 4.841,80 | 12,95K | +0.07% | |
4.909,26 | 4.850,00 | 4.922,94 | 4.833,37 | 7,06K | +0.26% | |
4.896,33 | 4.757,98 | 4.935,00 | 4.757,98 | 11,19K | +3.09% | |
4.749,63 | 4.607,01 | 4.806,35 | 4.607,01 | 12,79K | +5.21% | |
4.514,47 | 4.584,19 | 4.584,19 | 4.495,00 | 23,21K | -0.48% | |
4.536,06 | 4.595,33 | 4.630,99 | 4.520,95 | 20,17K | -0.91% | |
4.577,50 | 4.579,83 | 4.595,33 | 4.547,00 | 24,34K | -0.05% | |
4.579,83 | 4.748,10 | 4.765,00 | 4.514,99 | 36,21K | -5.38% | |
4.840,00 | 4.768,90 | 4.840,99 | 4.766,00 | 0,37K | +1.49% | |
4.768,99 | 4.791,00 | 4.797,99 | 4.740,02 | 13,88K | +0.04% | |
4.767,24 | 4.905,99 | 4.906,00 | 4.747,20 | 8,81K | -2.02% | |
4.865,67 | 4.800,00 | 4.884,00 | 4.800,00 | 16,36K | +1.70% | |
4.784,14 | 4.849,76 | 4.858,91 | 4.773,98 | 4,48K | -1.54% | |
4.858,92 | 4.919,99 | 4.919,99 | 4.782,69 | 42,76K | -0.90% |