Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Λονδίνο | USD | |||
AAPL | CBOE Καναδά | CAD | |||
AAPL | Τορόντο | CAD | |||
AAPL | Μεξικό | MXN | |||
AAPL | BIVA | MXN | |||
AAPLE | Μιλάνο | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | Φρανκφούρτη | EUR | |||
AAPLCL | Σαντιάγο | CLP | |||
AAPL | Σαντιάγο | USD | |||
AAPLm | Μπουένος Άυρες | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Βαρσοβία | PLN | |||
AAPL | Βιέννη | EUR | |||
AAPL | Ουκρανία | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Κολομβία | COP | |||
AAPL | Λίμα | USD |
4.757,06 | 4.770,00 | 4.795,90 | 4.724,00 | 2,19K | -0.24% | |
4.768,35 | 4.750,00 | 4.775,00 | 4.719,69 | 3,57K | -0.04% | |
4.770,21 | 4.772,00 | 4.785,00 | 4.661,71 | 10,10K | -1.92% | |
4.863,64 | 5.100,00 | 5.110,00 | 4.830,33 | 31,24K | -1.00% | |
4.912,64 | 4.884,99 | 4.951,80 | 4.844,00 | 12,20K | +0.07% | |
4.909,26 | 4.875,73 | 4.916,59 | 4.841,80 | 6,27K | +0.26% | |
4.896,33 | 4.820,00 | 4.935,00 | 4.820,00 | 12,02K | +3.09% | |
4.749,63 | 4.514,47 | 4.810,10 | 4.514,47 | 10,17K | +5.21% | |
4.514,47 | 4.580,00 | 4.580,00 | 4.490,00 | 6,60K | -0.48% | |
4.536,06 | 4.620,53 | 4.627,50 | 4.523,68 | 81,83K | -0.91% | |
4.577,50 | 4.579,83 | 4.593,50 | 4.547,13 | 7,77K | -0.05% | |
4.579,83 | 4.668,00 | 4.668,00 | 4.515,33 | 14,26K | -5.38% | |
4.840,00 | 4.765,00 | 4.830,00 | 4.765,00 | 0,35K | +1.49% | |
4.768,99 | 4.793,25 | 4.797,00 | 4.728,21 | 12,45K | +0.04% | |
4.767,24 | 4.899,00 | 4.900,00 | 4.747,20 | 3,92K | -2.02% | |
4.865,67 | 4.800,00 | 4.880,00 | 4.800,00 | 2,73K | +1.70% | |
4.784,14 | 4.845,60 | 4.845,60 | 4.775,58 | 1,40K | -1.54% | |
4.858,92 | 4.910,00 | 4.910,00 | 4.791,00 | 1,19K | -0.90% | |
4.903,23 | 4.980,00 | 4.980,00 | 4.850,00 | 14,35K | -1.64% | |
4.985,00 | 4.952,58 | 5.000,00 | 4.952,58 | 0,11K | +0.94% | |
4.938,69 | 4.932,88 | 4.964,40 | 4.917,13 | 8,13K | +0.56% | |
4.911,13 | 4.968,33 | 4.994,90 | 4.910,00 | 0,98K | -1.30% |