Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Λονδίνο | USD | |||
AAPL | CBOE Καναδά | CAD | |||
AAPL | Τορόντο | CAD | |||
AAPL | Μεξικό | MXN | |||
AAPL | BIVA | MXN | |||
AAPLE | Μιλάνο | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | Φρανκφούρτη | EUR | |||
AAPLCL | Σαντιάγο | CLP | |||
AAPL | Σαντιάγο | USD | |||
AAPLm | Μπουένος Άυρες | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Βαρσοβία | PLN | |||
AAPL | Βιέννη | EUR | |||
AAPL | Ουκρανία | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Κολομβία | COP | |||
AAPL | Λίμα | USD |
221,75 | 224,55 | 225,20 | 221,55 | 43,06K | -0.63% | |
223,15 | 224,15 | 225,50 | 222,45 | 50,79K | +0.95% | |
221,05 | 222,85 | 223,00 | 216,55 | 137,26K | -0.79% | |
222,80 | 220,00 | 222,80 | 218,90 | 60,92K | +1.11% | |
220,35 | 225,00 | 227,05 | 219,50 | 176,27K | -4.26% | |
230,15 | 235,00 | 238,95 | 229,70 | 129,78K | +0.72% | |
228,50 | 229,95 | 230,85 | 227,60 | 71,17K | +0.46% | |
227,45 | 228,70 | 229,30 | 224,30 | 143,20K | -0.96% | |
229,65 | 220,90 | 229,65 | 218,90 | 134,79K | +5.54% | |
217,60 | 208,55 | 218,75 | 208,20 | 245,20K | +2.71% | |
211,85 | 213,65 | 216,10 | 211,60 | 75,42K | -1.69% | |
215,50 | 214,35 | 218,50 | 213,65 | 84,36K | +0.75% | |
213,90 | 213,30 | 214,30 | 210,70 | 112,64K | +1.11% | |
211,55 | 218,75 | 219,85 | 211,10 | 171,40K | -5.39% | |
223,60 | 224,00 | 224,30 | 221,80 | 74,09K | -0.20% | |
224,05 | 222,30 | 225,90 | 222,05 | 82,07K | +0.36% | |
223,25 | 233,30 | 234,40 | 223,25 | 77,94K | -3.27% | |
230,80 | 226,90 | 231,45 | 226,05 | 63,12K | +1.34% | |
227,75 | 229,15 | 230,45 | 227,50 | 44,97K | +0.62% | |
226,35 | 230,00 | 230,40 | 225,05 | 73,87K | -0.96% | |
228,55 | 235,50 | 236,00 | 228,15 | 74,64K | -3.20% | |
236,10 | 235,25 | 236,10 | 234,75 | 15,01K | +0.11% | |
235,85 | 234,70 | 236,60 | 233,50 | 44,80K | +0.40% | |
234,90 | 235,00 | 236,55 | 232,30 | 95,00K | -0.80% |