Μποτσουάνα - Δείκτες

Μείνετε ενημερωμένοι για τα τρέχοντα δεδομένα για μετοχές, ομόλογα και δείκτες τομέων για τη Μποτσουάνα, συμπεριλαμβανομένων των πιο πρόσφατων τιμών, το υψηλό, χαμηλό και την ποσοστιαία μεταβολή ημέρας για κάθε δείκτη. Κάντε κλικ στους δείκτες για τεχνικά διαγράμματα και περισσότερες πληροφορίες.

Φίλτρα

	Τελευταία	Υψηλή	Χαμηλό
FTSE ADX General	10.472,57	10.472,57	10.338,00	+134,57	+1,30%	03/02
Ολλανδία 25	1.000,44	1.000,52	991,80	+6,45	+0,65%	13:56:15
Γενικός Δείκτης Χρηματιστηρίου Αμμάν	3.617,43	3.620,36	3.604,22	+6,05	+0,17%	12:29:59
Γενικός Δείκτης	2.390,30	2.393,61	2.371,00	+20,17	+0,85%	13:42:10
ATX	5.716,33	5.755,99	5.693,47	-16,60	-0,29%	13:40:58
BEL 20 derived	5.569,30	5.569,90	5.494,30	+69,79	+1,27%	13:56:15
Belex 15	1.274,69	1.278,53	1.274,57	0,00	0,00%	03/02
BET	27.453,65	27.576,49	27.054,21	+399,44	+1,48%	03/02
BIRS	873,59	874,64	873,16	0,00	0,00%	03/02
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
Blue-Chip SBITOP	2.810,36	2.818,50	2.801,07	+9,33	+0,33%	13:00:17
BNY Mellon International 100 ADR	1.958,95	1.981,38	1.937,84	-16,02	-0,81%	03/02
Bovespa	185.674	187.334	182.816	+2.881	+1,58%	03/02
Bursatil	4.418,23	4.423,65	3.864,86	+553,37	+14,32%	03/02
CAC 40	8.285,32	8.286,90	8.203,27	+105,82	+1,29%	13:56:45
COLCAP	2.436,73	2.449,69	2.416,55	+14,22	+0,59%	03/02
CROBEX	4.006,90	4.026,19	4.000,36	+10,02	+0,25%	12:51:00
CSI 1000	8.207,12	8.216,20	8.101,20	-1,98	-0,02%	08:59:59
Cyprus Main Market	244,31	246,34	241,33	0,00	0,00%	03/02
Γεν. Ντουμπάι	6.613,52	6.644,40	6.573,08	+40,16	+0,61%	03/02
DSE 30	2.021,71	2.026,31	2.011,75	+3,87	+0,19%	03/02
DJ Australia	611,34	612,31	604,76	+5,71	+0,94%	13:57:26
DJ Australia USD	564,85	566,52	558,55	+5,92	+1,06%	13:57:26
DJ Austria	579,92	583,92	575,95	-2,36	-0,40%	13:57:26
DJ Austria USD	533,59	538,20	530,39	-2,17	-0,41%	13:57:26
DJ Belgium	665,89	666,04	655,42	+8,19	+1,24%	13:57:26
DJ Belgium USD	613,01	613,11	604,35	+7,53	+1,24%	13:57:26
DJ Canada	1.081,09	1.081,25	1.080,10	0,00	0,00%	13:57:35
DJ Canada USD	914,04	916,38	913,31	-0,77	-0,08%	13:57:25
DJ Chile	1.353,66	1.354,41	1.352,65	+0,03	0,00%	13:57:23
DJ Chile USD	589,69	590,62	589,15	-1,23	-0,21%	13:57:25
DJ Denmark	1.938,70	2.051,54	1.888,89	-112,37	-5,48%	13:57:26
DJ Denmark USD	1.814,55	1.923,28	1.770,10	-105,04	-5,47%	13:57:26
DJ Europe	541,01	541,05	536,22	+3,47	+0,65%	13:57:25
DJ Finland	1.858,16	1.858,16	1.839,32	+17,66	+0,96%	13:57:26
DJ Finland USD	1.529,19	1.529,19	1.513,53	+14,59	+0,96%	13:57:31
DJ France	571,93	572,25	564,87	+6,96	+1,23%	13:57:26
DJ France USD	533,39	533,68	526,71	+6,50	+1,23%	13:57:26
DJ Germany	575,45	577,72	571,74	-0,02	0,00%	13:57:26
DJ Germany USD	527,76	530,85	525,04	-0,07	-0,01%	13:57:26
DJ Global	785,30	785,32	783,72	+0,77	+0,10%	13:57:25
DJ Greece	100,70	100,83	99,72	+0,68	+0,68%	13:57:25
DJ Greece USD	68,40	68,48	67,80	+0,47	+0,69%	13:57:25
DJ Hong Kong	530,54	531,75	525,87	+4,66	+0,89%	13:57:25
DJ Indonesia	1.273,75	1.278,13	1.256,19	+12,54	+0,99%	13:57:26
DJ Indonesia USD	151,30	151,88	149,17	+1,40	+0,93%	13:49:11
DJ Ireland	921,68	921,76	906,34	+14,33	+1,58%	13:57:35
DJ Ireland USD	828,47	828,53	815,32	+12,88	+1,58%	13:57:30
DJ Italy	354,37	354,41	350,50	+3,78	+1,08%	13:57:26
DJ Italy USD	267,88	267,92	264,94	+2,85	+1,08%	13:57:26
DJ Japan	243,16	243,42	241,08	+0,69	+0,28%	13:57:26
DJ Japan USD	193,55	194,43	192,83	-0,76	-0,39%	13:57:26
DJ Malaysia	334,46	335,51	333,94	-0,54	-0,16%	13:57:26
DJ Malaysia USD	231,46	232,41	231,19	-0,34	-0,15%	13:57:26
DJ Mexico	4.603,87	4.608,21	4.601,35	+0,36	+0,01%	13:57:23
DJ Mexico USD	818,08	820,66	817,06	-1,85	-0,23%	13:57:23
DJ Netherlands	1.220,71	1.220,88	1.204,91	+3,45	+0,28%	13:57:25
DJ Norway	753,39	755,12	746,25	+5,22	+0,70%	13:57:35
DJ Norway USD	466,82	469,32	463,77	+3,17	+0,68%	13:57:25
DJ Philippines	651,35	656,78	651,10	-1,83	-0,28%	13:57:26
DJ Portugal	185,10	185,13	183,14	+1,66	+0,91%	13:57:26
DJ Portugal USD	147,87	147,88	146,49	+1,33	+0,91%	13:57:26
DJ Singapore	430,06	430,16	427,42	+1,86	+0,43%	13:57:22
DJ Singapore USD	547,93	548,60	545,21	+1,43	+0,26%	13:57:32
DJ South Africa	3.236,46	3.246,87	3.218,37	+11,72	+0,36%	13:57:26
DJ South Africa USD	554,88	559,11	551,57	+0,97	+0,17%	13:57:31
DJ South Korea	1.348,44	1.349,97	1.316,82	+16,42	+1,23%	13:57:25
DJ Spain	695,41	696,04	687,06	+1,51	+0,22%	13:57:26
DJ Spain USD	480,96	481,29	475,77	+1,07	+0,22%	13:57:26
DJ Sweden	1.828,56	1.829,28	1.801,74	+26,10	+1,45%	13:57:21
DJ Sweden USD	1.205,32	1.205,58	1.193,04	+9,95	+0,83%	13:57:31
DJ Switzerland	867,84	868,00	855,88	+7,74	+0,90%	13:57:26
DJ Taiwan	826,47	828,99	817,81	+1,46	+0,18%	13:57:25
DJ Taiwan USD	674,32	676,81	666,62	+0,94	+0,14%	13:57:25
DJ Turkey Titans 20 EUR	474,87	479,31	471,66	-0,66	-0,14%	13:57:27
DJ Turkey Titans 20 TRY	14.015,19	14.170,10	13.918,44	-12,44	-0,09%	13:57:22
DJ UK	454,79	454,91	450,03	+4,47	+0,99%	12:59:56
DJ UK USD	334,80	334,83	329,81	+4,71	+1,43%	13:57:26
Μετοχές ΕΕ 50 derived	6.023,45	6.025,25	5.972,75	+28,10	+0,47%	13:57:12
EGX 70	12.806,25	12.847,98	12.733,17	+96,01	+0,76%	13:01:27
EGX 30	49.306,72	49.310,96	48.996,49	+328,24	+0,67%	13:14:32
FTSE All World	688,71	688,82	687,53	+0,45	+0,07%	13:42:30
FTSE Asia Pacific	486,70	487,88	484,18	-0,06	-0,01%	13:41:00
FTSE BIVA Real Time Price	1.385,41	1.393,11	1.340,65	+44,70	+3,33%	03/02
FTSE China 50	17.695,23	17.829,84	17.519,19	-49,58	-0,28%	09:59:59
FTSE China 50	17.744,81	17.744,81	17.744,81	0,00	0,00%	03/02
FTSE China 50 USD	17.664,92	17.793,00	17.485,22	-49,79	-0,28%	09:59:59
FTSE Europe	9.595,35	9.597,34	9.510,91	+79,26	+0,83%	13:42:30
FTSE Global 100	5.107,15	5.111,67	5.102,03	-2,60	-0,05%	13:42:00
FTSE Japan	120,30	120,63	119,69	-0,21	-0,17%	08:49:59
KLCI	1.742,82	1.751,22	1.740,49	-5,44	-0,31%	10:59:45
NSX	2.315,7	2.321,7	2.303,7	+4,6	+0,20%	13:42:00
FTSE World	1.271,29	1.271,45	1.268,96	+0,96	+0,08%	13:42:00
South Africa Top 40	113.238,37	113.461,18	112.442,17	+796,20	+0,71%	13:40:02
FTSE4Good Europe 50	6.076,73	6.081,94	6.028,21	-5,17	-0,09%	13:42:00
FTSE4Good Global 100	18.108,00	18.126,78	18.086,69	-9,91	-0,05%	13:42:00
Χονγκ Κονγκ 50 derived	26.847,32	27.004,22	26.593,18	+12,55	+0,05%	09:59:59
Budapest SE	130.284,26	130.898,50	128.333,67	0,00	0,00%	03/02
Ισπανία 35 derived	18.190,85	18.209,28	17.975,66	+71,65	+0,40%	13:56:41
IDX Σύνθετος	8.135,42	8.194,68	8.050,40	+12,82	+0,16%	09:59:59
S&P/BMV IPC	69.735,06	70.111,74	67.979,98	+2.136,11	+3,16%	03/02
S&P CLX IPSA	11.609,40	11.674,72	11.482,46	+126,69	+1,10%	03/02
BIST 100	13.886,60	13.998,18	13.834,97	+11,28	+0,08%	13:41:09
ISEQ Overall	13.493,62	13.501,44	13.362,21	+119,45	+0,89%	13:01:00
ISX Main 60	951,84	951,84	951,84	0,00	0,00%	01/02
JSE Market	347.970	347.970	347.970	+2.224	+0,64%	03/02
Karachi 100	187.959,41	188.312,20	187.018,69	+1.058,67	+0,57%	12:29:59
KASE	7.678,09	7.690,83	7.644,89	+14,06	+0,18%	13:28:15
KOSPI	5.371,10	5.376,92	5.243,11	+83,02	+1,57%	08:29:59
KOSPI 50	5.763,21	5.772,67	5.622,66	+68,05	+1,19%	08:29:59
Main Market 50	8.747,73	8.772,16	8.577,53	+181,81	+2,12%	03/02
Premier Market PR	9.375,81	9.379,26	9.261,64	+122,60	+1,32%	03/02
LSE All Share	27.796,92	27.851,27	27.796,92	0,00	0,00%	02/02
Μαρόκο – όλες οι μετοχές	18.534,17	18.595,57	18.432,20	+94,38	+0,51%	13:01:18
MOEX Russia Index	2.785,93	2.803,76	2.782,29	-0,22	-0,01%	13:56:07
S&P Merval	3.038.541,25	3.132.125,00	2.997.744,75	-68.131,02	-2,19%	03/02
MSCI Argentina	9.524,15	9.620,19	9.252,95	0,00	0,00%	03/02
MSCI Australia AUD	1.733,75	1.736,37	1.709,60	+21,83	+1,28%	07:30:15
MSCI Australia USD	6.875,62	6.875,62	6.753,06	+104,90	+1,55%	07:30:04
MSCI Belgium	111,07	111,08	109,31	+1,41	+1,29%	13:56:32
MSCI Brazil	1.969,73	1.989,94	1.939,13	0,00	0,00%	03/02
MSCI Brazil Net USD	797,33	805,52	784,92	0,00	0,00%	03/02
MSCI Canada	4.104,60	4.124,96	4.064,61	0,00	0,00%	03/02
MSCI Canada Net USD	12.097,94	12.153,38	11.979,45	0,00	0,00%	03/02
MSCI Chile	1.921,48	1.934,39	1.909,33	0,00	0,00%	03/02
MSCI Chile Net USD	552,50	556,21	549,00	0,00	0,00%	03/02
MSCI China Net USD	675,43	680,02	668,76	-3,39	-0,50%	13:57:16
MSCI Colombia	1.019,02	1.032,21	1.008,14	0,00	0,00%	03/02
MSCI Czech Republic	473,83	475,09	470,78	+3,15	+0,67%	13:57:24
MSCI Denmark	13.575,01	14.543,48	13.306,38	-1.022,62	-7,01%	13:27:27
MSCI Egypt	9.777,19	9.779,93	9.668,71	+114,61	+1,19%	13:28:14
MSCI EU	198,51	198,56	196,75	+0,64	+0,32%	13:57:04
MSCI Europe	2.782,83	2.783,15	2.763,58	+12,05	+0,43%	13:43:40
MSCI Finland	167,59	167,59	166,07	+1,76	+1,06%	13:56:52
MSCI France	234,58	234,67	231,84	+2,87	+1,24%	13:57:20
MSCI France Net EUR	414,91	415,06	410,06	+5,09	+1,24%	13:57:20
MSCI Germany	219,63	220,57	218,25	-0,07	-0,03%	13:57:17
MSCI Germany Net EUR	388,20	389,85	385,76	-0,12	-0,03%	13:57:17
MSCI Greece	10,050	10,070	9,950	+0,050	+0,50%	13:57:25
MSCI Hong Kong	15.287,03	15.326,09	15.148,10	+143,17	+0,95%	13:57:29
MSCI Hungary	5.148,96	5.151,90	5.050,39	+103,60	+2,05%	13:57:28
MSCI India	3.041,36	3.046,10	3.013,82	+5,83	+0,19%	13:57:17
MSCI India Net USD	1.259,48	1.264,41	1.248,11	-0,95	-0,08%	13:37:18
MSCI Indonesia	6.153,76	6.160,14	6.056,23	+99,85	+1,65%	11:45:14
MSCI Indonesia Net USD	1.474,82	1.476,35	1.451,58	+23,07	+1,59%	11:45:14
MSCI Ireland	96,24	96,25	95,01	+1,16	+1,22%	13:56:57
MSCI Israel	393,84	393,84	390,88	+1,87	+0,48%	13:57:14
MSCI Italy	122,79	122,79	121,52	+1,40	+1,15%	13:57:16
MSCI Italy Net EUR	272,47	272,48	269,65	+3,09	+1,15%	13:57:16
MSCI Japan Net JPY	5.027,06	5.031,60	4.985,00	+5,12	+0,10%	09:00:08
MSCI Japan Net USD	11.574,95	11.597,77	11.503,29	-34,60	-0,30%	09:00:15
MSCI Jordan	185,66	185,66	184,05	+1,78	+0,97%	13:57:15
MSCI Korea	1.813,91	1.816,82	1.771,09	+20,26	+1,13%	09:01:13
MSCI Korea Net USD	1.804,34	1.809,79	1.761,72	+12,70	+0,71%	09:01:14
MSCI Malaysia	543,03	545,84	542,28	-1,89	-0,35%	11:30:02
MSCI Malaysia Net USD	489,93	492,73	489,24	-1,30	-0,26%	11:30:03
MSCI Mexico	8.498,80	8.540,03	8.263,56	0,00	0,00%	03/02
MSCI Mexico Net USD	1.031,63	1.036,63	1.003,07	0,00	0,00%	03/02
MSCI Morocco	416,16	418,54	414,61	+1,32	+0,32%	13:57:19
MSCI Netherlands	328,43	328,52	324,30	+0,95	+0,29%	13:57:19
MSCI Netherlands Net EUR	599,84	600,00	592,29	+1,75	+0,29%	13:57:19
MSCI New Zealand	167,60	167,60	165,41	+1,45	+0,87%	06:45:14
MSCI Norway	4.305,12	4.308,42	4.272,56	+36,72	+0,86%	13:57:03
MSCI Oman	964,05	964,05	949,35	+13,17	+1,39%	13:15:17
MSCI Pakistan	605,29	607,32	602,71	+2,48	+0,41%	13:57:22
MSCI Peru	4.156,38	4.175,74	4.031,72	0,00	0,00%	03/02
MSCI Philippines	1.208,22	1.219,20	1.207,31	-9,57	-0,79%	09:33:33
MSCI Poland	2.258,65	2.259,46	2.237,62	+17,53	+0,78%	13:57:20
MSCI Portugal	51,90	51,90	51,39	+0,45	+0,87%	13:56:58
MSCI Qatar	840,90	842,36	836,84	-0,85	-0,10%	13:57:23
MSCI Singapore	2.140,25	2.140,43	2.127,95	+10,09	+0,47%	13:57:25
MSCI South Africa NR USD	1.080,14	1.083,24	1.072,13	+9,30	+0,87%	13:57:22
MSCI South Africa	2.674,58	2.675,26	2.650,79	+27,89	+1,05%	13:57:23
MSCI Spain	234,25	234,40	231,51	+0,43	+0,18%	13:57:18
MSCI Spain Net EUR	488,61	488,76	483,53	+0,26	+0,05%	13:41:48
MSCI Sri Lanka	864,62	871,57	864,11	0,00	0,00%	03/02
MSCI Sweden	22.773,43	22.774,70	22.455,69	+345,28	+1,54%	13:57:15
MSCI Switzerland	1.725,53	1.725,68	1.701,78	+15,00	+0,88%	13:57:24
MSCI TADAWUL 30	1.529,50	1.536,67	1.524,24	+2,36	+0,15%	13:16:30
MSCI Thailand	484,99	485,23	481,32	+6,50	+1,36%	12:25:14
MSCI Turkey	15.284.557	15.456.038	15.179.253	-15.538	-0,10%	13:57:20
MSCI Turkey Net EUR	213,59	215,65	212,23	-0,32	-0,15%	13:56:31
MSCI United Arab Emirates	608,83	609,78	601,00	+5,23	+0,87%	13:57:20
MSCI United Kingdom	2.984,68	2.984,84	2.941,25	+41,62	+1,41%	13:57:24
MSCI US Net EUR	771,36	781,32	765,35	0,00	0,00%	03/02
MSCI US Net USD	19.889,18	20.113,63	19.726,81	0,00	0,00%	03/02
MSCI World	4.526,27	4.526,33	4.520,71	+3,12	+0,07%	13:44:00
MSCI AC World Equity	1.044,82	1.044,85	1.042,89	+0,84	+0,08%	13:57:30
MSE	3.772,44	3.772,44	3.772,44	-0,84	-0,02%	02/02
Nasdaq	23.255,19	23.691,60	23.027,22	-336,92	-1,43%	03/02
Nifty Midcap 150	22.002,00	22.023,05	21.699,45	+132,15	+0,60%	11:59:59
NQ Global	3.112,59	3.112,63	3.107,96	+2,85	+0,09%	13:57:23
NSE 30	6.021,14	6.025,25	6.001,66	+19,48	+0,32%	12:44:35
NZX 50	13.467,29	13.467,29	13.304,53	+45,77	+0,34%	06:39:59
NZX MidCap	5.950,67	5.950,67	5.913,34	+11,88	+0,20%	06:39:59
OMXC20	1.615,97	1.727,04	1.580,67	-116,79	-6,74%	13:28:38
OMX Helsinki 25	5.985,30	5.986,60	5.930,93	+49,30	+0,83%	13:28:39
OMX Iceland All-Share	2.280,00	2.288,21	2.279,43	-9,02	-0,39%	13:53:12
OMXS30	3.135,59	3.136,79	3.088,89	+48,25	+1,56%	13:56:09
OSE Benchmark	1.764,19	1.774,31	1.756,20	+4,48	+0,25%	13:16:30
Oslo OBX	1.690,02	1.697,87	1.680,82	+7,36	+0,44%	13:28:45
PFTS	461,21	461,21	461,21	0,00	0,00%	03/02
Al-Quds	636,62	636,62	630,64	+2,00	+0,32%	12:57:47
PSEi Composite	6.372,95	6.424,18	6.372,95	-29,01	-0,45%	08:50:00
PSI	8.913,84	8.914,07	8.811,12	+85,68	+0,97%	13:56:15
PX	2.792,68	2.802,49	2.776,84	+6,96	+0,25%	13:01:20
Αγορά Ασφαλειών Ντόχα	11.384,88	11.426,54	11.344,79	-36,00	-0,32%	12:10:00
Riga General	893,47	902,91	892,05	-7,67	-0,85%	13:56:13
RTSI	1.140,05	1.147,35	1.138,56	-0,09	-0,01%	13:56:10
S&P 500 derived	6.917,81	6.993,08	6.862,05	-58,63	-0,84%	03/02
Nifty 50	25.776,00	25.818,55	25.563,95	+48,45	+0,19%	11:59:59
S&P Global 100	5.228,72	5.283,69	5.194,26	-35,69	-0,68%	03/02
Αυστραλία 200	8.927,80	8.943,50	8.832,60	+70,70	+0,80%	07:04:59
S&P/TSX	32.388,60	32.540,07	32.051,05	+204,72	+0,64%	03/02
BSE Sensex	83.817,69	83.947,53	83.119,95	+78,56	+0,09%	11:59:59
Ιαπωνία 225 derived	54.293,36	54.459,41	53.965,51	-427,30	-0,78%	08:30:29
Shanghai	4.102,20	4.104,62	4.062,68	+34,46	+0,85%	08:59:59
STI Index	4.965,50	4.965,50	4.939,91	+21,41	+0,43%	11:00:29
STOXX 600 derived	621,70	621,74	616,06	+3,78	+0,61%	13:54:00
SMI derived	13.496,10	13.500,50	13.297,60	+133,93	+1,00%	13:56:16
SZSE Component	14.156,27	14.173,77	13.958,08	+29,17	+0,21%	09:44:59
TA 35	4.131,69	4.146,28	4.099,36	+11,88	+0,29%	13:56:06
Taiwan Weighted	32.195,36	32.293,83	31.737,66	+571,33	+1,81%	03/02
Tallinn SE General	2.093,39	2.097,72	2.092,65	-3,23	-0,15%	13:15:13
Μετοχή Tadawul All	11.333,81	11.381,82	11.306,60	+5,29	+0,05%	13:41:11
SET	1.346,54	1.347,42	1.338,10	+10,43	+0,78%	11:45:39
The Europe Dow EUR	2.590,89	2.591,50	2.559,59	+8,14	+0,32%	13:57:23
The Global Dow EUR	5.192,55	5.193,17	5.173,69	+13,28	+0,26%	13:57:24
The Global Dow USD	6.514,30	6.514,66	6.493,37	+16,56	+0,25%	13:57:34
Tunindex	14.411,76	14.450,55	14.387,58	+25,91	+0,18%	13:16:00
Tunindex20	6.407,31	6.434,27	6.401,24	+7,02	+0,11%	13:57:00
US 2000 derived	2.659,7	2.661,5	2.644,4	+11,2	+0,42%	13:54:59
US 30 derived	49.440,5	49.440,5	49.248,3	+199,4	+0,41%	13:56:55
US 500 derived	6.939,7	6.941,8	6.908,4	+21,9	+0,32%	13:57:12
US Tech 100 derived	25.369,8	25.409,3	25.252,5	+31,2	+0,12%	13:54:58
Vilnius SE General	1.413,13	1.414,25	1.408,43	+0,79	+0,06%	13:13:13
VNI	1.791,43	1.821,61	1.780,71	-21,97	-1,21%	09:59:59
VN 30	1.988,19	2.003,26	1.974,34	-9,50	-0,48%	09:59:59
Dow Jones	49.240,99	49.653,13	48.832,78	-166,67	-0,34%	03/02
WIG20	3.468,65	3.469,31	3.435,81	+27,59	+0,80%	13:56:00
WIG30	4.430,49	4.445,94	4.407,00	+7,59	+0,17%	13:16:00
DAX derived	24.769,57	24.885,54	24.616,10	-5,78	-0,02%	13:57:21
Βρετανία 100 derived	10.459,30	10.464,85	10.323,65	+144,71	+1,40%	13:57:25
Nasdaq 100	25.338,62	25.840,05	25.112,46	-399,99	-1,55%	03/02
AEX Gross TR	4.019,51	4.021,89	3.994,91	+15,76	+0,39%	13:01:30
AEX NR	3.457,04	3.457,21	3.431,93	+17,52	+0,51%	13:42:15
ASX All Ordinaries	9.204,60	9.217,20	9.120,10	+55,30	+0,60%	07:04:59
Amman SE AllShare	7.118,28	7.118,28	7.118,28	0,00	0,00%	03/02
AEX All Share	1.369,30	1.369,91	1.359,65	+3,21	+0,23%	13:01:30
AMS Small Cap	1.638,66	1.639,62	1.626,52	-5,05	-0,31%	13:57:30
AMX Gross	3.645,97	3.647,97	3.613,19	+22,05	+0,61%	13:42:15
AMX	1.000,02	1.000,36	989,73	+7,35	+0,74%	13:57:30
ATX 5	2.976,13	3.005,45	2.963,27	-11,00	-0,37%	13:39:50
ATX Prime	2.837,40	2.853,10	2.825,24	-5,17	-0,18%	13:42:04
BEL 20 GR	18.587,36	18.591,97	18.374,50	+195,46	+1,06%	13:42:00
BEL Mid	6.843,16	6.843,16	6.796,94	+28,32	+0,42%	13:42:30
BEL Small	8.632,79	8.653,67	8.594,86	+14,99	+0,17%	13:42:30
BEL 20 Net Return	13.529,80	13.533,15	13.374,86	+142,27	+1,06%	13:42:00
BNY Mellon Argentina ADR	428,82	433,78	413,86	-2,63	-0,61%	03/02
BNY Mellon Argentina ADR TR	741,05	741,05	741,05	-4,53	-0,61%	03/02
BNY Mellon Asia 50 ADR	2.877,17	2.907,89	2.842,91	-17,55	-0,61%	03/02
BNY Mellon Asia ADR	335,23	340,10	330,83	-2,74	-0,81%	03/02
BNY Mellon Asia ADR TR	494,71	494,71	494,71	-4,06	-0,81%	03/02
BNY Mellon Asia Classic ADR	2.880,18	2.895,26	2.851,80	-9,19	-0,32%	03/02
BNY Mellon Asia DR TR	3.982,14	3.982,14	3.982,14	+5,58	+0,14%	03/02
BNY Mellon Australia ADR	364,27	364,56	356,40	+16,20	+4,65%	03/02
BNY Mellon Australia ADR TR	1.111,35	1.111,35	1.111,35	+49,42	+4,65%	03/02
BNY Mellon Australia Classic ADR	2.381,90	2.390,17	2.358,99	+34,09	+1,45%	03/02
BNY Mellon Australia Classic ADR TR	4.632,63	4.632,63	4.632,63	+66,30	+1,45%	03/02
BNY Mellon Austria Classic ADR	3.379,50	3.420,45	3.361,99	-7,76	-0,23%	03/02
BNY Mellon Austria Classic ADR TR	5.457,66	5.457,66	5.457,66	-12,52	-0,23%	03/02
BNY Belgium Classic ADR	2.908,78	2.914,48	2.878,86	+29,82	+1,04%	03/02
BNY Belgium Classic ADR TR	4.173,83	4.173,83	4.173,83	+42,80	+1,04%	03/02
BNY Mellon Brazil ADR	267,41	270,19	265,06	+6,06	+2,32%	03/02
BNY Mellon Brazil ADR TR	984,19	994,40	961,87	+22,37	+2,33%	03/02
BNY Mellon Brazil Classic ADR	1.078,60	1.090,44	1.071,18	+21,17	+2,00%	03/02
BNY Mellon Brazil Classic ADR TR	2.491,19	2.491,19	2.491,19	+48,97	+2,01%	03/02
BNY Mellon Chile ADR	271,95	272,35	268,27	+7,11	+2,68%	03/02
BNY Mellon Chile ADR TR	605,30	605,30	605,30	+15,81	+2,68%	03/02
BNY Mellon China ADR	452,91	456,78	446,53	-7,92	-1,72%	03/02
BNY Mellon China ADR TR	727,71	727,71	727,71	-12,73	-1,72%	03/02
BNY Mellon China Classic ADR	2.422,71	2.437,07	2.399,90	-38,77	-1,58%	03/02
BNY Mellon China Classic ADR TR	3.430,90	3.430,90	3.430,90	-54,90	-1,57%	03/02
BNY Mellon China Select ADR TRSM	6.693,99	6.759,20	6.602,85	-65,21	-0,96%	03/02
BNY Mellon China Select ADRSM	4.572,80	4.609,71	4.510,53	-44,54	-0,96%	03/02
BNY Mellon China xià yī dài ADR	3.620,41	3.643,25	3.571,19	-29,74	-0,81%	03/02
BNY Mellon Denmark Classic ADR	5.784,75	6.178,67	5.755,55	-426,62	-6,87%	03/02
BNY Mellon Developed Markets ADR	181,08	182,62	179,37	-1,44	-0,79%	03/02
BNY Mellon Emerging Markets ADR	566,50	576,79	558,83	-5,11	-0,89%	03/02
BNY Mellon Europe ADR	226,24	228,62	224,21	-2,82	-1,23%	03/02
BNY Mellon Europe ADR TR	540,40	540,40	540,40	-6,72	-1,23%	03/02
BNY Mellon Europe Classic ADR	2.411,80	2.421,93	2.396,36	-11,75	-0,48%	03/02
BNY Mellon Europe Classic ADR TR	3.987,27	3.987,27	3.987,27	-19,36	-0,48%	03/02
BNY Mellon Finland Classic ADR	1.079,35	1.081,98	1.072,88	+4,05	+0,38%	03/02
BNY Mellon Finland Classic ADR TR	2.051,92	2.051,92	2.051,92	+9,29	+0,45%	03/02
BNY Mellon France ADR	137,24	137,24	134,43	+2,98	+2,22%	03/02
BNY Mellon France ADR TR	343,49	343,49	343,49	+7,45	+2,22%	03/02
BNY Mellon France Classic ADR	2.314,16	2.314,16	2.292,41	-1,76	-0,08%	03/02
BNY Mellon France Classic ADR TR	3.624,64	3.624,64	3.624,64	-2,76	-0,08%	03/02
BNY Mellon Germany ADR	324,84	329,83	321,11	-10,35	-3,09%	03/02
BNY Mellon Germany ADR TR	521,96	521,96	521,96	-16,64	-3,09%	03/02
BNY Mellon Germany Classic ADR	2.340,87	2.345,66	2.327,08	-2,37	-0,10%	03/02
BNY Mellon Germany Classic ADR TR	3.543,30	3.543,30	3.543,30	-3,47	-0,10%	03/02
BNY Mellon India ADR	3.063,49	3.150,30	3.050,38	-58,80	-1,88%	03/02
BNY Mellon India ADR TR	4.144,31	4.144,31	4.144,31	-79,55	-1,88%	03/02
BNY Mellon India DR TR	4.674,71	4.674,71	4.674,71	+34,18	+0,74%	03/02
BNY Indonesia Classic ADR	1.639,20	1.656,42	1.625,81	+8,83	+0,54%	03/02
BNY Indonesia Classic ADR TR	2.632,12	2.632,12	2.632,12	+14,18	+0,54%	03/02
BNY Mellon International 100 ADR TR	3.923,46	3.923,46	3.923,46	-32,00	-0,81%	03/02
BNY Mellon Ireland ADR	272,54	274,69	270,85	-5,01	-1,81%	03/02
BNY Mellon Ireland ADR TR	472,84	472,84	472,84	-8,70	-1,81%	03/02
BNY Mellon Ireland Classic ADR	3.307,01	3.324,56	3.295,70	-14,67	-0,44%	03/02
BNY Mellon Ireland Classic ADR TR	4.572,69	4.572,69	4.572,69	-20,29	-0,44%	03/02
BNY Mellon Israel ADR	281,25	287,99	276,67	+4,69	+1,70%	03/02
BNY Mellon Israel ADR TR	366,33	366,33	366,33	+6,11	+1,70%	03/02
BNY Mellon Italy ADR	143,35	143,61	141,01	+0,95	+0,67%	03/02
BNY Mellon Italy ADR TR	367,14	367,14	367,14	+2,45	+0,67%	03/02
BNY Mellon Italy Classic ADR	2.213,90	2.217,01	2.196,99	+25,01	+1,14%	03/02
BNY Mellon Italy Classic ADR TR	3.849,05	3.849,05	3.849,05	+43,49	+1,14%	03/02
BNY Mellon Japan ADR	189,35	189,94	187,44	+0,76	+0,40%	03/02
BNY Mellon Japan ADR TR	228,49	228,49	228,49	+0,91	+0,40%	03/02
BNY Mellon Japan Classic ADR	2.651,00	2.652,19	2.625,56	+8,94	+0,34%	03/02
BNY Mellon Japan Classic ADR TR	2.870,97	2.870,97	2.870,97	+9,68	+0,34%	03/02
BNY Mellon Kazakhstan GDR TR	8.030,47	8.030,47	8.030,47	+160,36	+2,04%	03/02
BNY Mellon Korea ADR	274,92	279,16	273,62	+5,32	+1,97%	03/02
BNY Mellon Korea ADR TR	343,82	343,82	343,82	+6,64	+1,97%	03/02
BNY Mellon Latin America 35 ADR	3.279,84	3.300,69	3.248,48	+73,10	+2,28%	03/02
BNY Mellon Latin America 35 ADR TR	8.512,68	8.512,68	8.512,68	+190,02	+2,28%	03/02
BNY Mellon Latin America ADR	281,77	283,56	278,94	+6,05	+2,19%	03/02
BNY Mellon Mexico ADR	396,61	399,60	389,60	+8,48	+2,18%	03/02
BNY Mellon Mexico ADR TR	680,56	680,56	680,56	+14,55	+2,18%	03/02
BNY Mellon Mexico Classic ADR	2.131,60	2.139,29	2.091,95	+42,19	+2,02%	03/02
BNY Mellon Mexico Classic ADR TR	3.124,67	3.124,67	3.124,67	+61,84	+2,02%	03/02
BNY Mellon Netherlands ADR	794,45	816,58	783,02	-18,77	-2,31%	03/02
BNY Mellon Netherlands ADR TR	1.494,60	1.494,60	1.494,60	-35,31	-2,31%	03/02
BNY Mellon Netherlands Classic ADR	5.222,40	5.318,58	5.160,92	-126,29	-2,36%	03/02
BNY Mellon Netherlands Classic ADR TR	7.519,28	7.519,28	7.519,28	-181,83	-2,36%	03/02
BNY Mellon Norway Classic ADR	2.369,40	2.370,85	2.332,87	+24,89	+1,06%	03/02
BNY Mellon Norway Classic ADR TR	4.502,68	4.502,68	4.502,68	+47,29	+1,06%	03/02
BNY Mellon Singapore Classic ADR	3.876,76	3.898,98	3.858,51	-6,55	-0,17%	03/02
BNY Mellon Singapore Classic ADR TR	6.823,07	6.823,07	6.823,07	-11,53	-0,17%	03/02
BNY Mellon South Africa ADR	584,79	593,99	566,04	+23,28	+4,15%	03/02
BNY Mellon South Africa ADR TR	1.167,07	1.167,07	1.167,07	+46,45	+4,14%	03/02
BNY Mellon South Africa Classic ADR	3.212,73	3.234,00	3.168,61	+60,13	+1,91%	03/02
BNY Mellon South Africa Classic ADR TR	4.721,12	4.721,12	4.721,12	+88,36	+1,91%	03/02
BNY Mellon South Korea DR TR	6.405,24	6.405,24	6.405,24	+311,39	+5,11%	03/02
BNY Mellon South Korea GDR TR	13.320,21	13.320,21	13.320,21	+720,69	+5,72%	03/02
BNY Mellon Spain ADR	170,62	178,37	167,24	-7,17	-4,03%	03/02
BNY Mellon Spain ADR TR	492,38	492,38	492,38	-20,69	-4,03%	03/02
BNY Mellon Sweden Classic ADR	3.782,68	3.788,79	3.727,58	+59,46	+1,60%	03/02
BNY Mellon Sweden Classic ADR TR	6.092,61	6.092,61	6.092,61	+95,77	+1,60%	03/02
BNY Mellon Switzerland ADR	402,89	405,97	401,44	-2,31	-0,57%	03/02
BNY Mellon Switzerland ADR TR	745,09	745,09	745,09	-4,27	-0,57%	03/02
BNY Mellon Switzerland Classic ADR	3.128,06	3.142,85	3.115,64	-11,42	-0,36%	03/02
BNY Mellon Switzerland Classic ADR TR	4.820,00	4.820,00	4.820,00	-17,60	-0,36%	03/02
BNY Mellon Taiwan ADR	3.569,06	3.681,16	3.507,84	-57,94	-1,60%	03/02
BNY Mellon Taiwan ADR TR	6.046,76	6.046,76	6.046,76	-98,16	-1,60%	03/02
BNY Mellon Taiwan DR TR	23.595,53	23.595,53	23.595,53	-387,82	-1,62%	03/02
BNY Taiwan DR	15.814,07	16.301,37	15.555,42	-259,92	-1,62%	03/02
BNY Turkey Classic ADR	828,22	828,22	828,22	+3,44	+0,42%	03/02
BNY Turkey Classic ADR TR	1.197,28	1.197,28	1.197,28	+4,97	+0,42%	03/02
BNY Mellon United Kingdom ADR	170,83	171,31	169,18	+0,16	+0,09%	03/02
BNY Mellon United Kingdom ADR TR	498,77	498,77	498,77	+0,48	+0,10%	03/02
BNY Mellon United Kingdom Classic ADR	2.069,47	2.073,19	2.053,25	-3,58	-0,17%	03/02
BNY Mellon United Kingdom Classic ADR TR	3.943,94	3.943,94	3.943,94	-6,82	-0,17%	03/02
Brazil broad-Based	7.311,08	7.374,90	7.197,52	+113,61	+1,58%	03/02
Brazil Index	78.455,18	79.131,79	77.219,85	+1.244,13	+1,61%	03/02
Brazil Index 50	31.238,84	31.503,50	30.729,87	+512,83	+1,67%	03/02
Bucharest BET-XT	2.376,81	2.385,92	2.344,25	+32,56	+1,39%	03/02
BUMIX	10.268,21	10.336,11	10.238,97	+4,30	+0,04%	13:00:40
CAC All-Tradable	6.132,92	6.132,92	6.089,71	+60,65	+1,00%	13:34:15
CAC AllShares	9.564,78	9.565,69	9.487,62	+77,16	+0,81%	13:01:15
CAC Large 60	8.898,53	8.899,45	8.842,53	+81,55	+0,92%	13:01:15
CAC Mid & Small	14.622,83	14.653,09	14.546,93	+84,38	+0,58%	13:32:45
CAC Mid 60	14.258,99	14.288,43	14.176,10	+94,83	+0,67%	13:32:45
CAC Next 20	12.281,30	12.284,52	12.206,36	+91,24	+0,75%	13:01:15
CAC Small	17.333,84	17.373,53	17.271,39	-2,13	-0,01%	13:32:45
Classic All Share	12.516,54	12.543,11	12.453,52	+18,35	+0,15%	13:01:00
Nifty 100	26.382,70	26.419,90	26.129,25	+69,50	+0,26%	11:59:59
Nifty 200	14.361,95	14.381,35	14.210,60	+47,50	+0,33%	11:59:59
NIFTY Midcap 100	59.683,60	59.769,50	58.794,35	+376,50	+0,63%	11:59:59
Nifty Next 50	69.298,55	69.354,65	68.098,35	+449,15	+0,65%	11:59:59
NIFTY Smallcap 100	17.205,10	17.234,70	16.918,25	+216,15	+1,27%	11:59:59
COLEQTY	1.662,99	1.671,85	1.652,29	+6,70	+0,40%	03/02
Costa Rica Indice Accionario	11.901,64	11.901,64	11.901,64	0,00	0,00%	00:04:59
CROBEX10	2.572,84	2.587,74	2.568,53	+4,21	+0,16%	13:41:00
Cyprus Alternative Market	1.978,18	1.981,88	1.971,83	-8,68	-0,44%	03/02
Cyprus Main and Parallel Market	303,48	305,34	299,69	+3,56	+1,19%	03/02
DAX Technology All Share	3.363,42	3.400,56	3.324,68	-21,92	-0,65%	13:01:00
DSE Broad	5.266,68	5.283,91	5.246,93	+18,93	+0,36%	03/02
DJ Africa Titans 50 PR USD	883,95	884,99	879,16	+4,96	+0,56%	13:57:35
DJ Brazil Titans 20 ADR	24.925,85	25.209,29	24.432,25	0,00	0,00%	03/02
DJ Composite	15.585,3	15.673,7	15.458,9	+61,4	+0,40%	03/02
DJ Hong Kong USD	528,13	529,22	523,35	+4,59	+0,88%	13:57:30
DJ Islam International Titans 100	5.209,14	5.234,77	5.183,84	-21,39	-0,41%	13:57:29
DJ Islamic Market India INR	8.629,00	8.649,64	8.542,50	-5,11	-0,06%	13:57:35
DJ Islamic Market India USD	4.508,41	4.519,67	4.460,49	-12,36	-0,27%	13:57:35
DJ Shanghai	576,48	576,78	570,45	+4,31	+0,75%	08:59:59
DJ Shenzhen	641,86	642,53	633,58	+1,37	+0,21%	09:30:00
DJ South Korea USD	701,61	706,02	687,61	+3,08	+0,44%	13:57:35
DJ Switzerland Titans 30	889,85	890,09	878,60	+6,70	+0,76%	13:57:28
DJ Switzerland Titans 30 USD	1.554,63	1.555,00	1.535,54	+9,16	+0,59%	13:57:33
DJ Switzerland USD	1.515,97	1.516,51	1.496,13	+10,81	+0,72%	13:57:31
DJ Transportation	19.259,3	19.369,3	18.887,8	+383,0	+2,03%	03/02
DJ Turkey Titans 20 TR USD	911,17	920,91	904,61	-1,01	-0,11%	13:57:32
DJ Turkey Titans 20 TR TRY	23.892,70	23.892,70	23.892,70	0,00	0,00%	03/02
DJ Utility	1.088,22	1.094,43	1.075,81	+12,85	+1,19%	03/02
Dow Jones Gl Titan 50 EUR	1.017,76	1.018,17	1.015,13	-0,57	-0,06%	13:57:29
DJ New Zealand	320,35	326,36	318,91	-5,88	-1,80%	06:39:59
DJ New Zealand (USD)	357,57	358,42	356,06	-7,05	-1,93%	06:39:59
EGX 30 Capped	59.451,86	59.586,12	59.242,46	+237,52	+0,40%	13:01:16
EGX35 Lv Index	5.013,62	5.029,56	5.005,69	+9,67	+0,19%	13:01:28
Euronext 100	1.791,16	1.791,91	1.780,72	+10,57	+0,59%	13:16:30
FTSE 350	5.669,98	5.672,48	5.614,07	+53,29	+0,95%	13:13:03
FTSE AIM 100	3.892,78	3.900,73	3.888,49	+8,74	+0,23%	13:13:00
FTSE All World Europe	406,23	406,34	403,43	+1,78	+0,44%	13:42:00
FTSE All World North America	973,87	984,47	966,05	0,00	0,00%	03/02
FTSE Austria	647,61	647,61	647,61	+4,52	+0,70%	02/02
FTSE China 50 TR NET	4.591,52	4.591,52	4.591,52	0,00	0,00%	03/02
China A50	14.958,41	14.972,88	14.737,24	+167,07	+1,13%	08:59:59
FTSE China A-H 50	23.186,96	23.252,25	22.882,89	+237,59	+1,04%	10:12:00
FTSE CNBC Global 300	18.437,83	18.448,86	18.422,55	-7,67	-0,04%	13:42:30
FTSE Colombia	6.651,25	6.651,25	6.651,25	-103,93	-1,54%	02/02
FTSE CSE Morocco 15	17.190,03	17.243,28	17.162,35	+88,45	+0,52%	13:42:00
FTSE CSE Morocco All-Liquid	15.788,70	15.833,93	15.771,41	+65,05	+0,41%	13:42:00
FTSE Czech Republic	2.401,72	2.401,72	2.401,72	+26,12	+1,10%	02/02
FTSE EPRA/NAREIT Hong Kong	1.513,98	1.522,33	1.503,74	+10,09	+0,67%	09:59:59
FTSE Hungary	10.464,91	10.464,91	10.464,91	-31,44	-0,30%	02/02
FTSE Indonesia	2.964,22	2.964,22	2.964,22	-81,19	-2,67%	02/02
FTSE Ireland	579,51	579,51	579,51	+11,26	+1,98%	02/02
FTSE Italia All Share	49.620,40	49.620,40	49.262,85	+418,19	+0,85%	13:01:30
FTSE Italia Mid Cap	60.132,95	60.146,09	59.808,62	+133,48	+0,22%	13:01:30
FTSE Italia Small Cap	36.654,62	36.784,86	36.585,76	-15,54	-0,04%	13:01:30
FTSE JSE Shr Top 40	7.035,58	7.069,58	6.860,75	+174,83	+2,55%	13:42:00
FTSE Korea	845,91	845,91	845,91	+59,00	+7,50%	03/02
FTSE Latibex	2.583,80	2.598,30	2.579,10	-3,30	-0,13%	13:42:30
FTSE Malaysia	250,70	250,70	250,70	0,00	0,00%	02/02
Malaysia ACE	4.696,15	4.712,34	4.682,39	-10,90	-0,23%	10:59:00
FTSE Malaysia Mid 70	17.508,88	17.508,88	17.445,56	+31,14	+0,18%	10:59:45
Malaysia Top 100	12.572,61	12.616,83	12.556,26	-24,71	-0,20%	10:59:45
FTSE MIB Net TR TR	96.196,80	96.270,34	95.521,41	+825,60	+0,87%	13:29:36
FTSE MIB TR EUR	123.437,88	123.437,88	123.437,88	0,00	0,00%	02/02
NSX Local	811,3	812,6	810,8	-0,2	-0,03%	13:42:00
FTSE NASDAQ Qatar 10	7.036,06	7.042,96	7.003,67	-6,90	-0,10%	12:14:00
FTSE NASDAQ Dubai UAE 20	5.434,50	5.434,50	5.354,24	+60,11	+1,12%	12:59:45
FTSE NASDAQ Dubai UAE 20 USD	5.434,65	5.434,65	5.355,26	+59,23	+1,10%	12:59:45
FTSE Philippines	627,44	627,44	627,44	-1,84	-0,29%	02/02
FTSE RAFI Brazil 50	12.718,65	12.833,19	12.504,80	0,00	0,00%	03/02
FTSE SET All-Share	1.493,90	1.494,55	1.486,93	+11,63	+0,78%	11:44:00
FTSE SET Large Cap	1.583,81	1.585,68	1.573,83	+14,74	+0,94%	11:38:46
FTSE SET Mid Cap	1.390,18	1.391,59	1.382,58	+5,18	+0,37%	11:44:00
FTSE SET Mid Small Cap	1.424,99	1.425,95	1.418,14	+4,51	+0,32%	11:44:00
FTSE SET Shariah	1.157,94	1.160,17	1.145,56	+15,16	+1,33%	11:44:45
FTSE Singapore	505,91	505,91	505,91	-2,55	-0,50%	30/01
FTSE South Africa	6.731,03	6.731,03	6.731,03	-101,51	-1,49%	02/02
FTSE Switzerland	699,81	699,81	699,81	+10,57	+1,53%	02/02
FTSE Vietnam	586,51	586,51	586,51	-7,70	-1,30%	10:04:59
FTSE Vietnam All	1.819,45	1.819,45	1.819,45	-22,84	-1,24%	10:04:59
FTSE/Athex 20	6.109,97	6.118,57	6.057,17	+54,00	+0,89%	13:41:10
FTSE/ASEAN 40	13.807,90	13.817,81	13.709,91	+86,12	+0,63%	11:59:59
FTSE/JSE All Share	121.201,49	121.306,40	120.628,85	+685,19	+0,57%	13:42:00
General Madrid	1.790,50	1.790,50	1.775,10	-0,40	-0,02%	13:01:00
Hang Seng China Enterprises derived	9.048,38	9.118,15	8.957,24	-4,73	-0,05%	09:59:59
Hang Seng China-Affiliated	4.372,29	4.389,98	4.313,77	+81,99	+1,91%	09:59:59
HDAX	13.142,11	13.191,71	13.066,98	-0,45	0,00%	13:01:00
OMX Helsinki 25 Growth	9.771,74	9.771,94	9.659,30	+104,18	+1,08%	13:57:30
HNX	265,95	268,97	263,62	+0,77	+0,29%	10:04:59
HTX (EUR)	10.079,67	10.106,75	9.898,04	+202,08	+2,05%	03/02
HTX (HUF)	24.846,06	24.947,80	24.424,68	+405,20	+1,66%	03/02
HTX (USD)	11.882,44	11.936,80	11.695,80	+234,78	+2,02%	03/02
IBEX Medium Cap	18.080,30	18.117,50	18.014,90	-3,10	-0,02%	13:42:00
IBEX Small Cap	10.678,10	10.683,90	10.613,70	+26,10	+0,25%	13:42:30
S&P/BYMA Argentina General	124.228.256	127.893.744	122.710.384	-2.843.727	-2,24%	03/02
ICEX All Share Total Return	1.381,92	1.386,90	1.381,58	-5,47	-0,39%	13:53:12
S&P CLX IGPA	58.247,30	58.525,82	57.625,83	+620,33	+1,08%	03/02
Immobilien ATX EUR	334,91	336,22	332,12	-1,50	-0,45%	13:42:03
India VIX	12,4300	13,1450	12,0600	-0,4650	-3,61%	11:59:59
S&P/BMV INMEX	4.339,48	4.360,44	4.231,15	+134,84	+3,21%	03/02
Ιταλία 40 derived	4.594,0	4.595,0	4.548,0	+56,5	+1,25%	13:57:29
Ηνωμένο Βασίλειο 100 derived	1.691,3	1.691,6	1.669,0	+24,3	+1,46%	13:57:29
BIST 100-30	25.166,17	25.200,50	24.971,18	+243,43	+0,98%	13:01:20
BIST 30	15.109,59	15.317,42	15.052,72	-56,17	-0,37%	13:36:09
BIST 50	11.982,90	12.128,15	11.946,33	-37,58	-0,31%	13:01:30
BIST All Shares	16.916,17	17.023,86	16.878,97	+34,37	+0,20%	13:36:00
BIST All - 100	60.644,33	60.758,16	60.382,96	+583,36	+0,97%	13:01:20
ISEQ 20 Price	2.268,46	2.268,71	2.240,18	+31,59	+1,41%	13:56:45
Jakarta LQ45	832,80	834,50	821,45	+9,07	+1,10%	11:00:00
JPX-Nikkei 400	32.951,41	32.984,17	32.659,16	+88,72	+0,27%	08:30:29
JSE All Jamaican Composite	404.662	404.662	404.662	+3.083	+0,77%	03/02
Karachi 30	57.577,88	57.737,30	57.276,71	+285,75	+0,50%	12:49:45
Karachi All Share	112.947,16	113.019,03	112.363,54	+792,55	+0,71%	12:49:45
Karachi Meezan 30	265.478,22	266.658,53	264.107,59	+781,80	+0,30%	12:49:45
KMI All Shares	72.513,51	72.587,51	72.134,58	+400,57	+0,56%	12:49:45
Kompas 100	1.146,02	1.151,58	1.129,32	+9,03	+0,79%	11:00:00
KOSDAQ	1.149,43	1.158,74	1.136,73	+5,10	+0,45%	08:29:59
KQ 100	2.926,72	2.983,56	2.896,33	-6,59	-0,22%	08:29:59
KOSPI 100	6.062,20	6.071,14	5.914,49	+77,99	+1,30%	08:29:59
KOSPI 200	790,38	791,66	770,47	+10,84	+1,39%	08:29:59
KOSPI Large Sized	5.676,59	5.683,63	5.543,05	+81,17	+1,45%	08:29:59
KOSPI Medium Sized	4.309,64	4.311,20	4.189,34	+107,64	+2,56%	08:29:59
KOSPI Small Sized	2.730,72	2.730,72	2.658,92	+63,17	+2,37%	08:29:59
KRX 100	12.452,30	12.472,70	12.147,88	+156,79	+1,28%	08:29:59
Main Market PR	8.180,67	8.215,31	8.089,94	+115,07	+1,43%	03/02
All Share PR	8.789,98	8.793,44	8.684,80	+116,47	+1,34%	03/02
L&S DAX	24.769,00	24.874,50	24.616,50	+35,00	+0,14%	13:57:00
LSE EN	6.362,14	6.365,48	6.362,14	0,00	0,00%	02/02
MAI	209,21	209,76	208,86	+0,03	+0,01%	11:39:01
MOEX10 Index	5.373,26	5.398,94	5.364,59	+13,86	+0,26%	13:16:28
MDAX	31.679,14	31.700,89	31.399,30	+141,81	+0,45%	13:40:03
Mid-Large Cap Index	3.809,32	3.841,11	3.748,37	+61,42	+1,64%	03/02
MSCI Asia Apex 50 USD	2.258,69	2.275,30	2.250,92	-17,63	-0,77%	13:57:34
MSCI Bangladesh IMI NR USD	491,59	492,23	488,91	0,00	0,00%	03/02
MSCI Brazil Price USD	1.969,73	1.989,94	1.939,13	0,00	0,00%	03/02
MSCI China ex Hong Kong Net USD	5.684,32	5.708,79	5.619,37	+75,35	+1,34%	10:30:51
MSCI EM Asia	839,40	842,03	835,51	-1,13	-0,13%	13:57:30
MSCI EMU	205,57	205,61	203,92	+1,25	+0,61%	13:57:24
MSCI Europe Ex Switzerland	192,79	192,82	191,06	+1,18	+0,62%	13:57:22
MSCI Europe FX Hedge	1.195,51	1.196,41	1.193,29	+0,55	+0,05%	13:57:33
MSCI Europe Standard	207,29	207,33	205,34	+1,28	+0,62%	13:57:30
MSCI Poland NR USD	384,98	387,66	383,39	+0,98	+0,26%	13:27:21
MSCI Singapore Free	458,05	458,09	455,38	+2,16	+0,47%	13:55:03
MSCI Singapore Free SGD TR	1.331,15	1.331,26	1.323,39	+6,28	+0,47%	13:57:33
MSCI Taiwan	1.416,61	1.423,65	1.405,35	-2,70	-0,19%	08:29:59
MSCI Taiwan Net USD	1.287,22	1.291,76	1.274,82	-1,96	-0,15%	09:01:13
MSCI Thailand NR USD	1.357,87	1.360,62	1.350,25	+13,20	+0,98%	12:25:15
MSCI USA	6.587,36	6.661,70	6.533,59	0,00	0,00%	03/02
MSCI World IMI	2.806,94	2.807,03	2.802,62	+2,69	+0,10%	13:57:34
S&P/BMV IPC CompMx	578,98	582,03	564,68	+17,67	+3,15%	03/02
Next 150 Index	3.987,89	3.995,42	3.962,41	+28,09	+0,71%	13:16:15
Nifty Midcap 50	17.123,40	17.149,15	16.848,00	+110,20	+0,65%	11:59:59
Nifty Smallcap 250	16.084,15	16.104,60	15.877,40	+121,70	+0,76%	11:59:59
NIfty smallcap 50	8.411,10	8.425,70	8.245,15	+142,95	+1,73%	11:59:59
Nikkei 300	751,52	770,34	750,93	-5,13	-0,68%	02/02
Nikkei Volatility	35,80	36,30	35,00	-0,03	-0,08%	07:00:00
NOMU Parallel Market Capped	23.871,96	24.145,35	23.804,84	-171,75	-0,71%	13:01:24
NSE All Share	166.650,61	166.761,47	165.901,56	+749,04	+0,45%	13:26:48
New Europe Blue Chip EUR	2.277,58	2.284,13	2.265,93	+10,83	+0,48%	13:42:08
Nifty 50 Value 20	13.176,75	13.242,15	13.114,30	-158,00	-1,18%	11:59:59
NYSE Composite	22.881,2	23.006,9	22.679,6	-4,4	-0,02%	03/02
NYSE Market Composite	8.108,7	8.116,7	7.794,9	+313,8	+4,03%	03/02
NZX All	1.913,93	1.913,93	1.891,88	+5,78	+0,30%	06:39:59
NZX SmallCap	21.312,77	21.609,94	21.312,77	-269,73	-1,25%	06:39:59
OBX Price	726,23	730,01	722,68	+2,76	+0,38%	13:16:08
OETOB Czech Traded (CZK)	3.265,30	3.285,98	3.255,18	-1,79	-0,05%	13:41:23
OETOB Czech Traded (EUR)	3.648,57	3.671,70	3.636,59	-5,07	-0,14%	13:42:00
OETOB Czech Traded (USD)	4.310,85	4.345,22	4.297,19	-5,19	-0,12%	13:41:41
OMXC25	1.880,71	1.914,66	1.843,89	-42,45	-2,21%	13:28:46
OMX Copenhagen All shares	2.565,55	2.686,20	2.526,51	-130,74	-4,85%	13:16:12
OMX Copenhagen Benchmark	2.802,02	2.975,69	2.756,86	-183,51	-6,15%	13:15:12
OMX Copenhagen Mid Cap	1.141,32	1.146,78	1.133,23	-6,76	-0,59%	13:13:12
OMX Copenhagen Small Cap	577,79	585,83	577,69	-6,98	-1,19%	13:15:12
OMX Helsinki	12.932,73	12.932,73	12.818,61	+124,32	+0,97%	13:57:12
OMX Helsinki Benchmark	70,66	70,67	70,02	+0,67	+0,96%	13:56:12
OMX Helsinki Cap PI	9.528,24	9.528,26	9.431,34	+89,76	+0,95%	13:56:12
OMX Helsinki Mid Cap	432,98	432,98	429,93	+1,44	+0,33%	13:56:12
OMX Helsinki Small Cap PI	565,31	568,70	564,27	+0,25	+0,04%	13:57:12
OMXI15 ISK Index	2.932,89	2.945,85	2.932,41	-14,60	-0,50%	13:53:12
OMX Iceland Mid Cap PI	149,70	150,05	149,70	-0,45	-0,30%	13:44:12
OMX Iceland Small Cap PI	385,82	386,35	384,72	+3,54	+0,93%	13:10:12
OMX Nordic 40	2.676,49	2.733,16	2.649,96	-56,71	-2,07%	13:16:29
OMX Oslo 20	859,75	863,98	854,93	+5,25	+0,61%	13:16:21
OMX Stockholm	1.090,80	1.092,19	1.082,01	+8,18	+0,76%	13:15:12
OMX Stockholm Benchmark	937,66	938,55	928,25	+9,57	+1,03%	13:16:29
OMX Stockholm Mid Cap	1.692,11	1.697,54	1.684,51	-6,88	-0,40%	13:15:12
OMX Stockholm Small Cap	1.205,81	1.218,01	1.204,21	-11,44	-0,94%	13:16:12
Oslo All Share	2.037,93	2.052,59	2.027,51	+3,65	+0,18%	13:16:03
PHS All Shares	3.555,00	3.579,10	3.550,80	+6,56	+0,18%	08:50:00
Prime All Share	9.582,58	9.619,91	9.527,57	-4,42	-0,05%	13:01:00
PSI All Share GR	5.799,50	5.800,18	5.745,45	+46,06	+0,80%	13:01:30
PX-GLOB	3.220,69	3.220,69	3.220,69	0,00	0,00%	02/02
QE All Shares	4.303,22	4.315,44	4.287,32	-10,55	-0,24%	12:10:00
MOEX Blue Chip	18.444,41	18.524,08	18.414,70	+37,18	+0,20%	13:16:31
Russell 2000 derived	2.648,50	2.666,85	2.605,88	+8,22	+0,31%	03/02
Russell Midcap NR	4.821,83	4.821,83	4.821,83	-2,52	-0,05%	03/02
RVI	27,720	27,890	27,230	+0,310	+1,13%	13:16:30
S&P 100	3.421,80	3.464,87	3.396,25	-32,93	-0,95%	03/02
BSE-100	27.003,06	27.038,95	26.731,76	+64,74	+0,24%	11:59:59
BSE-200	11.666,62	11.681,61	11.544,14	+37,73	+0,32%	11:59:59
BSE-500	36.890,21	36.931,60	36.498,43	+134,25	+0,37%	11:59:59
Nifty 500	23.534,95	23.562,70	23.284,45	+88,65	+0,38%	11:59:59
Nifty 50 USD	9.866,60	9.908,20	9.791,85	-5,00	-0,05%	11:59:58
S&P/ASX 100	7.425,10	7.438,30	7.335,40	+67,40	+0,92%	07:04:59
S&P/ASX 20	4.977,30	4.985,20	4.882,70	+86,10	+1,76%	07:04:59
S&P/ASX 300	8.879,50	8.894,00	8.788,30	+66,20	+0,75%	07:04:59
S&P/ASX 50	8.585,70	8.599,70	8.460,60	+101,00	+1,19%	07:04:59
S&P/ASX All Australian 200	8.913,00	8.927,90	8.815,90	+70,70	+0,80%	07:04:59
S&P/ASX All Australian 50	8.561,90	8.575,80	8.438,10	+96,00	+1,13%	07:04:59
S&P/ASX Midcap 50	11.733,70	11.830,20	11.733,70	-87,90	-0,74%	07:04:59
ASX Small Ordinaries	3.790,40	3.838,90	3.786,30	-18,70	-0,49%	07:04:59
S&P/CITIC300	4.303,13	4.305,69	4.250,48	+32,75	+0,77%	07:00:00
S&P/CITIC50	3.984,24	3.987,72	3.929,82	+38,63	+0,98%	07:00:00
S&P/TSX 60	1.873,65	1.883,85	1.856,49	+3,70	+0,20%	03/02
S&P/TSX Smallcap	1.346,98	1.347,73	1.321,04	+45,32	+3,48%	03/02
S&P/TSX Completion	2.241,37	2.251,58	2.207,33	+50,94	+2,33%	03/02
S&P/TSX Venture	1.052,72	1.069,72	1.035,21	+22,05	+2,14%	03/02
SBF 120	6.250,20	6.250,82	6.211,43	+56,77	+0,92%	13:01:15
SDAX	17.984,39	18.017,33	17.832,74	-19,73	-0,11%	13:01:00
SET 100	1.925,75	1.927,97	1.913,29	+22,03	+1,16%	11:45:39
SET 50	903,22	904,26	897,01	+11,27	+1,26%	11:45:39
Shanghai SE A Share	4.301,49	4.304,04	4.260,02	+36,17	+0,85%	08:59:59
MSCI Singapore	457,00	457,38	455,38	+1,11	+0,24%	11:00:29
Small Cap Index	2.587,29	2.618,19	2.557,77	+29,68	+1,16%	03/02
SSE 100	6.457,56	6.465,65	6.385,70	+33,86	+0,53%	08:59:59
STOXX Europe 600 EUR NR	1.546,78	1.558,66	1.539,84	+1,54	+0,10%	03/02
Swiss All Share Cumulative Dividend	18.344,70	18.344,70	18.201,63	+72,73	+0,40%	13:00:00
Swiss Mid Price	3.041,50	3.042,58	3.014,70	+14,81	+0,49%	13:03:06
TA Allshare	3.434,23	3.477,08	3.430,41	-28,41	-0,82%	13:57:21
TA 125	4.100,81	4.131,37	4.079,30	-6,16	-0,15%	13:42:06
TA-SME60	1.341,68	1.362,55	1.337,24	-9,66	-0,71%	13:41:50
TA 90	4.034,97	4.111,11	4.034,31	-57,16	-1,40%	13:42:06
Tag Along Index	40.467,03	40.840,06	39.855,34	+612,02	+1,54%	03/02
TASE VIX VTA35	18,76	20,22	18,53	-0,58	-3,00%	13:42:10
TA Growth	2.467,10	2.497,39	2.466,86	-19,01	-0,76%	13:42:06
TecDAX	3.599,07	3.631,31	3.558,78	-6,65	-0,18%	13:39:55
Tel Aviv 20	4.142,57	4.157,38	4.113,83	+15,03	+0,36%	13:38:06
Tel Aviv 200	4.101,86	4.152,91	4.089,74	-29,72	-0,72%	13:57:21
The Asia Dow AUD	4.465,57	4.505,89	4.452,04	-41,30	-0,92%	13:57:33
The Asia Dow EUR	4.469,68	4.508,16	4.453,37	-36,20	-0,80%	13:57:33
The Asia Dow JPY	7.685,51	7.706,66	7.624,11	-10,12	-0,13%	13:57:33
The Asia Dow USD	5.607,62	5.657,22	5.587,99	-45,31	-0,80%	13:57:33
The Europe Dow USD	3.250,00	3.251,21	3.212,32	+9,77	+0,30%	13:57:32
TOPIX	3.655,58	3.659,17	3.621,69	+9,74	+0,27%	08:30:29
Topix 100	2.494,05	2.496,19	2.470,29	+2,17	+0,09%	08:30:29
Topix 1000	3.459,56	3.462,93	3.427,38	+8,94	+0,26%	08:30:29
Topix 500	2.854,38	2.857,12	2.827,54	+6,61	+0,23%	08:30:29
TSEC Taiwan 50	29.209,36	29.369,67	28.984,04	-72,15	-0,25%	07:34:50
VIBEX	18,50	18,50	18,50	0,00	0,00%	03/02
VN100	1.861,24	1.879,15	1.850,39	-11,35	-0,61%	10:00:59
S&P 500 VIX derived	17,54	18,27	17,47	-0,46	-2,56%	13:56:01
WIG	127.809,05	128.138,28	127.092,64	+329,07	+0,26%	13:01:00
mWIG40	9.087,41	9.144,69	9.052,67	-56,49	-0,62%	13:01:30
sWIG80	31.633,77	31.873,27	31.580,70	-97,37	-0,31%	13:01:00
Βρετανία 250	23.375,04	23.404,76	23.268,21	+84,67	+0,36%	13:13:06

Γενικός Δείκτης

2.390,18

+20,05

+0,85%

FTSE/Athex 20

6.110,39

+54,42

+0,90%

DAX

24.787,54

+12,19

+0,05%

US 500

6.939,70

+21,9

+0,32%

Μετοχές ΕΕ 50

6.024,25

+28,90

+0,48%

Dollar Index

97,40

+0,099

+0,10%

Euro Index

142,29

+0,12

+0,09%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
Alpha Bank	4,432	+0,73%	5,97 εκ.
EFG Eurobank Ergasias	4,2580	+1,84%	5,23 εκ.
National Bank of Greece	15,560	-0,99%	1,56 εκ.
Piraeus Bank	8,90	+1,09%	1,37 εκ.
ΔΕΗ	20,24	+0,70%	758,07 χιλ.
ΓΕΚ ΤΕΡΝΑ	34,84	+1,87%	361,38 χιλ.
Metlen Energy Metals	45,4600	+1,75%	213,85 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Flour Mills C Sarantopoulos	1,43	+10,00%	400,00
CENTRIC Συμμετοχών	0,3980	+8,74%	1,02 εκ.
Doppler	0,91	+7,06%	68,72 χιλ.
ΛΑΜΔΑ	7,47	+6,71%	653,38 χιλ.
Optima bank	9,35	+3,31%	338,17 χιλ.
Domiki Kritis	2,340	+3,08%	5,73 χιλ.
Elvalhalcor Hellenic	4,815	+2,88%	399,49 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Wool Industry Tria Alfa	5,55	-9,02%	45,00
YKNOT Invest	2,000	-5,66%	93,10 χιλ.
Titan Cement	55,30	-2,64%	94,71 χιλ.
Real Consulting Parochi Epicheirisiakon Lyseon Pli	6,22	-2,51%	15,23 χιλ.
Nafpaktos Textile Industry SA	1,4600	-2,34%	905,00
Elastron SA	2,560	-1,16%	9,69 χιλ.
E Pairis	0,92	-2,13%	6,34 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,29	-0,46%	13,92 χιλ.
Quality and Reliability SA	1,3600	0,00%	31,79 χιλ.
Hellenic Telecommunications	16,20	+0,12%	64,54 χιλ.
Voyatzoglou	2,220	0,00%	890,00
ΕΥΔΑΠ	7,15	+1,13%	23,76 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaa Aaaaa Aaa	5,87	+29,36%	7,59
A A Aaa Aaaaa A	7,44	+28,99%	9,60
Aaaaaa Aaaaaaaaaaa	16,21	+19,71%	19,40
Aa Aaaaaa	36,60	+19,63%	43,78
Aa Aaaaa Aaaaa	39,90	+19,49%	47,68
Aaaaaaaaaaaaa	25,600	+18,99%	30,461
Aaaaaaaaaaaaaaa	17,770	+17,00%	20,791

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaa Aaaaa Aaa	5,87	+29,36%	7,59
A A Aaa Aaaaa A	7,44	+28,99%	9,60
Aaaaaa Aaaaaaaaaaa	16,21	+19,71%	19,40
Aa Aaaaaa	36,60	+19,63%	43,78
Aa Aaaaa Aaaaa	39,90	+19,49%	47,68
Aaaaaaaaaaaaa	25,600	+18,99%	30,461
Aaaaaaaaaaaaaaa	17,770	+17,00%	20,791

Προβολή ολόκληρης λίστας

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

Μποτσουάνα - Δείκτες

FTSE ADX General

Ολλανδία 25

Γενικός Δείκτης Χρηματιστηρίου Αμμάν

Γενικός Δείκτης

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

Bovespa

Bursatil

CAC 40

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

Γεν. Ντουμπάι

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD