Μποτσουάνα - Δείκτες

Μείνετε ενημερωμένοι για τα τρέχοντα δεδομένα για μετοχές, ομόλογα και δείκτες τομέων για τη Μποτσουάνα, συμπεριλαμβανομένων των πιο πρόσφατων τιμών, το υψηλό, χαμηλό και την ποσοστιαία μεταβολή ημέρας για κάθε δείκτη. Κάντε κλικ στους δείκτες για τεχνικά διαγράμματα και περισσότερες πληροφορίες.

Φίλτρα

	Τελευταία	Υψηλή	Χαμηλό
FTSE ADX General	9.841,72	9.926,63	9.841,72	-79,22	-0,80%	20/04
Ολλανδία 25	1.021,96	1.022,50	1.017,20	-1,72	-0,17%	20/04
Γενικός Δείκτης Χρηματιστηρίου Αμμάν	3.818,40	3.830,43	3.803,73	+14,67	+0,39%	20/04
Γενικός Δείκτης	2.259,73	2.286,65	2.232,78	-49,37	-2,14%	20/04
ATX	5.866,33	5.957,19	5.848,12	-91,37	-1,53%	20/04
BEL 20 derived	5.511,17	5.533,78	5.498,99	-60,93	-1,09%	20/04
Belex 15	1.227,92	1.227,92	1.227,92	0,00	0,00%	20/04
BET	29.241,88	29.474,51	28.980,41	-115,64	-0,39%	17/04
BIRS	863,01	863,01	863,01	-1,45	-0,17%	20/04
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
Blue-Chip SBITOP	2.979,50	2.983,04	2.960,81	+8,46	+0,28%	20/04
BNY Mellon International 100 ADR	2.001,06	2.011,15	1.995,45	+26,46	+1,34%	17/04
Bovespa	196.132	196.724	195.282	+399	+0,20%	20/04
Bursatil	5.859,72	6.017,27	5.731,65	+128,07	+2,23%	17/04
CAC 40	8.331,05	8.356,81	8.310,73	-94,08	-1,12%	20/04
COLCAP	2.287,02	2.316,25	2.287,02	-14,84	-0,64%	20/04
CROBEX	3.967,24	3.987,04	3.965,23	-10,63	-0,27%	20/04
CSI 1000	8.357,81	8.374,81	8.308,06	+50,38	+0,61%	20/04
Cyprus Main Market	228,83	233,63	228,22	-4,80	-2,05%	20/04
Γεν. Ντουμπάι	5.862,11	5.985,99	5.859,96	-125,31	-2,09%	20/04
DSE 30	1.990,31	1.997,85	1.987,94	+0,09	0,00%	19/04
DJ Australia	612,08	616,89	612,08	-3,21	-0,52%	04:07:06
DJ Australia USD	577,88	582,46	577,85	-1,95	-0,34%	04:07:06
DJ Austria	578,17	578,22	578,02	0,00	0,00%	04:07:06
DJ Austria USD	530,68	530,77	530,54	+0,57	+0,11%	04:07:06
DJ Belgium	657,53	657,59	657,37	0,00	0,00%	04:07:06
DJ Belgium USD	603,83	603,94	603,68	+0,64	+0,11%	04:07:06
DJ Canada	1.148,91	1.149,08	1.148,82	0,00	0,00%	04:07:10
DJ Canada USD	972,73	973,02	972,66	+1,24	+0,13%	04:07:10
DJ Chile	1.312,06	1.312,06	1.312,06	0,00	0,00%	04:07:08
DJ Chile USD	556,99	556,99	556,99	+0,06	+0,01%	04:07:10
DJ Denmark	1.781,64	1.781,78	1.781,39	-0,02	0,00%	04:07:06
DJ Denmark USD	1.662,25	1.662,61	1.661,89	+1,63	+0,10%	04:07:06
DJ Europe	538,93	539,04	538,79	+0,42	+0,08%	04:07:10
DJ Finland	1.948,98	1.949,37	1.948,53	+0,39	+0,02%	04:07:06
DJ Finland USD	1.599,93	1.600,29	1.599,56	+2,01	+0,13%	04:07:06
DJ France	571,38	571,48	571,24	-0,01	0,00%	04:07:06
DJ France USD	531,57	531,66	531,43	+0,57	+0,11%	04:07:06
DJ Germany	566,01	566,11	565,87	0,00	0,00%	04:07:06
DJ Germany USD	517,88	517,97	517,75	+0,54	+0,10%	04:07:06
DJ Global	807,22	807,31	806,48	+1,05	+0,13%	04:07:10
DJ Greece	94,69	94,70	94,67	-0,01	-0,01%	04:07:10
DJ Greece USD	64,15	64,17	64,14	+0,06	+0,09%	04:07:10
DJ Hong Kong	514,85	515,16	514,64	-0,29	-0,06%	04:07:10
DJ Indonesia	1.163,89	1.163,91	1.163,89	-0,02	0,00%	04:07:06
DJ Indonesia USD	135,03	135,03	135,03	0,00	0,00%	04:07:06
DJ Ireland	858,38	858,48	858,26	-0,13	-0,02%	04:07:10
DJ Ireland USD	769,68	769,81	769,50	+0,70	+0,09%	04:07:10
DJ Italy	361,63	361,69	361,53	0,00	0,00%	04:07:06
DJ Italy USD	272,70	272,75	272,64	+0,28	+0,10%	04:07:06
DJ Japan	251,86	252,59	251,31	+0,09	+0,03%	04:07:06
DJ Japan USD	197,73	198,31	197,28	-0,20	-0,10%	04:07:06
DJ Malaysia	329,07	329,24	328,54	+0,33	+0,10%	04:07:06
DJ Malaysia USD	226,70	226,83	226,33	+0,41	+0,18%	04:07:06
DJ Mexico	4.678,42	4.680,14	4.676,81	-0,39	-0,01%	04:07:08
DJ Mexico USD	829,30	829,43	828,65	+1,81	+0,22%	04:07:08
DJ Netherlands	1.249,76	1.249,87	1.249,45	-0,03	0,00%	04:07:10
DJ Norway	841,08	841,29	840,91	-0,05	-0,01%	04:07:10
DJ Norway USD	539,67	540,08	539,58	+0,74	+0,14%	04:07:10
DJ Philippines	599,08	599,63	598,51	+0,01	0,00%	04:07:06
DJ Portugal	189,09	189,12	189,04	0,00	0,00%	04:07:06
DJ Portugal USD	150,68	150,70	150,64	+0,16	+0,11%	04:07:06
DJ Singapore	426,31	426,86	426,04	+0,05	+0,01%	04:07:07
DJ Singapore USD	543,77	544,48	543,40	+0,23	+0,04%	04:07:07
DJ South Africa	3.175,06	3.175,91	3.173,55	+0,08	0,00%	04:07:06
DJ South Africa USD	532,04	532,27	531,59	+0,94	+0,18%	04:07:06
DJ South Korea	1.611,79	1.613,17	1.577,63	+34,16	+2,17%	04:07:10
DJ Spain	695,69	695,80	695,51	0,00	0,00%	04:07:06
DJ Spain USD	479,95	480,03	479,83	+0,51	+0,11%	04:07:06
DJ Sweden	1.859,33	1.859,80	1.858,76	-0,36	-0,02%	04:07:06
DJ Sweden USD	1.201,26	1.201,79	1.200,84	+2,30	+0,19%	04:07:06
DJ Switzerland	854,53	854,64	854,42	+0,01	0,00%	04:07:06
DJ Taiwan	976,33	977,69	956,09	+19,66	+2,05%	04:07:10
DJ Taiwan USD	800,22	801,32	783,50	+17,05	+2,18%	04:07:10
DJ Turkey Titans 20 EUR	485,15	490,49	482,96	0,00	0,00%	20/04
DJ Turkey Titans 20 TRY	14.734,97	14.871,67	14.637,61	0,00	0,00%	20/04
DJ UK	462,96	463,03	462,89	0,00	0,00%	04:07:06
DJ UK USD	334,93	335,10	334,86	+0,05	+0,01%	04:07:06
Μετοχές ΕΕ 50 derived	5.979,96	6.002,55	5.960,50	-77,75	-1,28%	20/04
EGX 70	13.501,79	13.507,51	13.408,16	+75,15	+0,56%	20/04
EGX 30	51.813,43	52.180,01	51.305,11	-559,21	-1,07%	20/04
FTSE All World	706,70	706,90	706,41	+0,55	+0,08%	03:52:08
FTSE Asia Pacific	505,85	506,35	504,60	+1,69	+0,34%	03:51:00
FTSE BIVA Real Time Price	1.402,14	1.404,69	1.384,62	+6,98	+0,50%	20/04
FTSE China 50	17.178,42	17.214,15	16.957,20	+127,13	+0,75%	20/04
FTSE China 50 Local	17.051,29	17.051,29	17.051,29	-148,09	-0,86%	17/04
FTSE China 50 USD	17.107,68	17.141,69	16.883,60	0,00	0,00%	20/04
FTSE Europe	9.666,83	9.721,10	9.630,92	0,00	0,00%	20/04
FTSE Global 100	5.261,86	5.295,59	5.237,99	0,00	0,00%	20/04
FTSE Japan	123,21	123,46	122,80	-0,02	-0,02%	03:52:08
KLCI	1.702,30	1.703,64	1.689,00	0,00	0,00%	20/04
NSX	2.302,2	2.326,2	2.294,7	-24,0	-1,03%	20/04
FTSE World	1.310,15	1.310,47	1.309,58	+1,11	+0,08%	03:52:00
South Africa Top 40	112.243,30	113.521,84	111.686,44	-1.242,28	-1,09%	20/04
FTSE4Good Europe 50	6.082,57	6.136,82	6.055,86	0,00	0,00%	20/04
FTSE4Good Global 100	18.672,62	18.747,45	18.597,97	0,00	0,00%	20/04
Χονγκ Κονγκ 50 derived	26.361,07	26.411,69	26.094,64	+200,74	+0,77%	20/04
Budapest SE	136.386,25	138.977,24	136.351,85	-2.431,78	-1,75%	20/04
Ισπανία 35 derived	18.260,90	18.341,70	18.197,40	-223,60	-1,21%	20/04
IDX Σύνθετος	7.594,11	7.692,15	7.570,43	-39,89	-0,52%	20/04
S&P/BMV IPC	70.083,73	70.205,55	69.228,34	+257,79	+0,37%	20/04
S&P CLX IPSA	11.343,55	11.445,80	11.305,00	-85,64	-0,75%	20/04
BIST 100	14.484,91	14.609,86	14.414,81	-103,02	-0,71%	20/04
ISEQ Overall	12.844,61	12.993,82	12.738,91	-149,48	-1,15%	20/04
ISX Main 60	989,12	989,12	989,12	+5,82	+0,59%	19/04
JSE Market	340.494	340.494	340.494	+2.377	+0,70%	20/04
Karachi 100	172.196,70	174.523,77	169.226,56	-1.742,31	-1,00%	20/04
KASE	7.907,12	7.988,84	7.723,24	+22,86	+0,29%	20/04
KOSPI	6.353,96	6.355,39	6.302,54	+134,87	+2,17%	04:06:50
KOSPI 50	7.001,63	7.016,69	6.944,36	+164,58	+2,41%	03:54:50
Main Market 50	9.138,62	9.142,97	9.000,18	+144,45	+1,61%	19/04
Premier Market PR	9.521,25	9.537,96	9.497,57	+7,91	+0,08%	19/04
LSE All Share	28.079,84	28.094,21	28.046,31	+25,75	+0,09%	17/04
Μαρόκο – όλες οι μετοχές	19.041,05	19.238,41	18.885,82	-197,35	-1,03%	20/04
MOEX Russia Index	2.753,66	2.757,62	2.727,88	+29,72	+1,09%	20/04
S&P Merval	2.931.701,25	2.938.767,75	2.865.416,50	+42.515,99	+1,47%	20/04
MSCI Argentina	9.462,25	9.500,92	9.293,03	0,00	0,00%	20/04
MSCI Australia AUD	1.753,64	1.769,44	1.753,64	-11,08	-0,63%	04:07:02
MSCI Australia USD	7.176,08	7.241,69	7.176,08	-32,38	-0,45%	04:07:06
MSCI Belgium	109,46	109,81	109,11	0,00	0,00%	20/04
MSCI Brazil	2.118,63	2.132,07	2.108,94	0,00	0,00%	20/04
MSCI Brazil Net USD	860,53	865,99	856,60	0,00	0,00%	20/04
MSCI Canada	4.383,29	4.383,56	4.365,94	0,00	0,00%	20/04
MSCI Canada Net USD	12.957,93	12.975,02	12.887,02	0,00	0,00%	20/04
MSCI Chile	1.797,27	1.821,24	1.792,03	0,00	0,00%	20/04
MSCI Chile Net USD	521,29	528,24	519,77	0,00	0,00%	20/04
MSCI China Net USD	654,26	655,75	646,45	0,00	0,00%	20/04
MSCI Colombia	968,75	992,64	968,75	0,00	0,00%	20/04
MSCI Czech Republic	457,66	461,50	456,61	0,00	0,00%	20/04
MSCI Denmark	12.413,56	12.413,56	12.303,64	0,00	0,00%	20/04
MSCI Egypt	10.069,00	10.155,27	9.911,98	0,00	0,00%	20/04
MSCI EU	198,44	198,88	197,75	0,00	0,00%	20/04
MSCI Europe	2.777,82	2.782,44	2.763,91	0,00	0,00%	20/04
MSCI Finland	179,00	179,58	177,80	0,00	0,00%	20/04
MSCI France	235,96	236,73	235,40	0,00	0,00%	20/04
MSCI France Net EUR	417,77	419,14	416,78	0,00	0,00%	20/04
MSCI Germany	215,94	217,19	214,78	0,00	0,00%	20/04
MSCI Germany Net EUR	383,85	386,07	381,78	0,00	0,00%	20/04
MSCI Greece	9,230	9,450	9,040	0,000	0,00%	20/04
MSCI Hong Kong	14.965,86	14.968,69	14.960,48	-7,78	-0,05%	04:07:08
MSCI Hungary	5.443,42	5.536,46	5.442,27	0,00	0,00%	20/04
MSCI India	2.931,80	2.946,61	2.914,42	0,00	0,00%	20/04
MSCI India Net USD	1.181,49	1.189,53	1.179,24	0,00	0,00%	20/04
MSCI Indonesia	5.423,68	5.487,30	5.408,52	0,00	0,00%	20/04
MSCI Indonesia Net USD	1.282,88	1.297,35	1.279,08	0,00	0,00%	20/04
MSCI Ireland	90,73	90,94	89,92	0,00	0,00%	20/04
MSCI Israel	411,05	412,57	405,92	0,00	0,00%	20/04
MSCI Italy	124,37	126,05	124,10	0,00	0,00%	20/04
MSCI Italy Net EUR	277,51	279,94	276,90	0,00	0,00%	20/04
MSCI Japan Net JPY	5.236,63	5.251,69	5.223,74	+1,30	+0,02%	04:07:03
MSCI Japan Net USD	11.880,60	11.895,31	11.828,88	+7,99	+0,07%	04:00:00
MSCI Jordan	204,00	204,74	202,99	0,00	0,00%	20/04
MSCI Korea	2.202,87	2.202,99	2.155,90	+52,72	+2,45%	04:04:12
MSCI Korea Net USD	2.170,58	2.171,57	2.121,48	+60,86	+2,88%	04:06:58
MSCI Malaysia	529,65	529,86	528,89	+0,05	+0,01%	04:07:01
MSCI Malaysia Net USD	483,77	483,96	483,02	+0,47	+0,10%	04:06:47
MSCI Mexico	8.522,96	8.561,04	8.410,71	0,00	0,00%	20/04
MSCI Mexico Net USD	1.037,73	1.042,37	1.024,07	0,00	0,00%	20/04
MSCI Morocco	426,39	431,22	422,43	0,00	0,00%	20/04
MSCI Netherlands	339,05	339,62	335,52	0,00	0,00%	20/04
MSCI Netherlands Net EUR	621,40	622,45	614,93	0,00	0,00%	20/04
MSCI New Zealand	166,08	166,94	165,95	-0,14	-0,08%	04:07:10
MSCI Norway	4.774,16	4.797,93	4.732,99	0,00	0,00%	20/04
MSCI Oman	1.283,50	1.296,93	1.282,31	0,00	0,00%	20/04
MSCI Pakistan	548,24	555,85	538,10	0,00	0,00%	20/04
MSCI Peru	3.748,23	3.771,94	3.699,64	0,00	0,00%	20/04
MSCI Philippines	1.148,69	1.164,05	1.145,53	0,00	0,00%	20/04
MSCI Poland	2.387,79	2.394,41	2.377,51	0,00	0,00%	20/04
MSCI Portugal	52,86	53,19	52,68	0,00	0,00%	20/04
MSCI Qatar	778,17	779,97	776,33	0,00	0,00%	20/04
MSCI Singapore	2.123,88	2.128,26	2.123,42	-0,79	-0,04%	04:07:09
MSCI South Africa NR USD	1.054,20	1.070,40	1.048,58	0,00	0,00%	20/04
MSCI South Africa	2.637,26	2.671,51	2.621,98	0,00	0,00%	20/04
MSCI Spain	233,23	234,66	232,52	0,00	0,00%	20/04
MSCI Spain Net EUR	489,89	492,91	488,40	0,00	0,00%	20/04
MSCI Sri Lanka	822,55	827,73	818,64	0,00	0,00%	20/04
MSCI Sweden	23.106,86	23.162,74	22.988,66	0,00	0,00%	20/04
MSCI Switzerland	1.698,95	1.698,95	1.688,44	0,00	0,00%	20/04
MSCI TADAWUL 30	1.528,08	1.541,47	1.528,08	-13,28	-0,86%	20/04
MSCI Thailand	540,05	541,35	536,48	0,00	0,00%	20/04
MSCI Turkey	16.379.715	16.565.357	16.368.788	0	0,00%	20/04
MSCI Turkey Net EUR	225,41	228,07	225,14	0,00	0,00%	20/04
MSCI United Arab Emirates	530,31	538,30	530,31	0,00	0,00%	20/04
MSCI United Kingdom	3.029,96	3.047,34	3.021,56	0,00	0,00%	20/04
MSCI US Net EUR	797,80	798,86	794,87	0,00	0,00%	20/04
MSCI US Net USD	20.498,67	20.531,52	20.421,17	0,00	0,00%	20/04
MSCI World	4.636,69	4.636,96	4.636,09	+1,13	+0,02%	03:12:15
MSCI AC World Equity	1.073,44	1.073,44	1.072,34	+1,45	+0,14%	04:06:45
MSE	3.988,33	3.988,33	3.988,33	+14,17	+0,36%	17/04
Nasdaq	24.404,39	24.435,92	24.221,53	-64,09	-0,26%	20/04
Nifty Midcap 150	22.025,15	22.164,40	21.863,15	-20,05	-0,09%	20/04
NQ Global	3.194,87	3.194,87	3.194,87	-7,98	-0,25%	01:15:54
NSE 30	7.952,08	7.967,51	7.927,38	+35,13	+0,44%	20/04
NZX 50	12.937,90	12.975,90	12.915,45	+22,45	+0,17%	03:33:32
NZX MidCap	5.552,85	5.554,94	5.522,70	+30,15	+0,55%	03:33:26
OMXC20	1.481,92	1.484,27	1.471,07	-12,84	-0,86%	20/04
OMX Helsinki 25	6.296,80	6.313,91	6.262,10	+4,99	+0,08%	20/04
OMX Iceland All-Share	2.094,73	2.101,82	2.087,98	-4,94	-0,24%	20/04
OMXS30	3.153,12	3.161,10	3.133,73	-29,01	-0,91%	20/04
OSE Benchmark	1.980,01	1.991,94	1.967,76	+11,65	+0,59%	20/04
Oslo OBX	1.926,67	1.938,81	1.914,98	+10,64	+0,56%	20/04
PFTS	460,21	460,21	460,21	0,00	0,00%	20/04
Al-Quds	627,52	629,37	624,00	-1,25	-0,20%	20/04
PSEi Composite	6.016,03	6.080,21	6.010,80	+16,90	+0,28%	20/04
PSI	9.177,59	9.216,24	9.156,33	-7,69	-0,08%	20/04
PX	2.673,83	2.702,20	2.671,51	-25,77	-0,96%	20/04
Αγορά Ασφαλειών Ντόχα	10.672,20	10.718,23	10.661,02	-46,03	-0,43%	20/04
Riga General	886,11	889,53	883,38	-1,91	-0,22%	20/04
RTSI	1.152,97	1.154,63	1.129,92	+24,68	+2,19%	20/04
S&P 500 derived	7.109,17	7.122,65	7.084,41	-16,89	-0,24%	20/04
Nifty 50	24.364,85	24.480,65	24.241,25	+11,30	+0,05%	20/04
S&P Global 100	5.393,98	5.405,14	5.322,86	+65,33	+1,23%	17/04
Αυστραλία 200	8.916,30	8.976,10	8.916,30	-37,00	-0,41%	04:06:14
S&P/TSX	34.360,03	34.371,89	34.211,75	+13,74	+0,04%	20/04
BSE Sensex	78.520,30	78.942,45	78.203,30	+26,76	+0,03%	20/04
Ιαπωνία 225 derived	59.451,50	59.549,50	59.007,50	+626,61	+1,07%	04:05:42
Shanghai	4.082,13	4.083,19	4.051,69	+30,70	+0,76%	20/04
STI Index	5.004,07	5.012,59	4.978,66	+6,14	+0,12%	20/04
STOXX 600 derived	621,46	621,46	621,46	0,00	0,00%	03:00:16
SMI derived	13.284,22	13.284,22	13.200,18	-142,50	-1,06%	20/04
SZSE Component	14.966,75	15.006,92	14.845,97	+81,33	+0,55%	20/04
TA 35	4.429,47	4.430,12	4.375,18	+23,15	+0,53%	20/04
Taiwan Weighted	36.804,34	37.145,66	36.776,28	0,00	0,00%	17/04
Tallinn SE General	2.117,49	2.121,12	2.114,08	+0,99	+0,05%	20/04
Μετοχή Tadawul All	11.366,79	11.476,16	11.366,79	-97,75	-0,85%	20/04
SET	1.481,85	1.484,97	1.472,24	-0,60	-0,04%	20/04
The Europe Dow EUR	2.586,95	2.602,68	2.576,01	0,00	0,00%	20/04
The Global Dow EUR	5.295,22	5.297,14	5.292,50	-3,51	-0,07%	04:07:09
The Global Dow USD	6.627,02	6.628,74	6.623,39	+2,76	+0,04%	04:07:09
Tunindex	15.798,89	15.800,34	15.670,58	+74,38	+0,47%	20/04
Tunindex20	6.997,07	7.001,73	6.944,98	+23,66	+0,34%	20/04
US 2000 derived	2.795,8	2.799,8	2.792,7	+2,8	+0,10%	04:01:31
US 30 derived	49.516,5	49.546,0	49.463,5	+73,8	+0,15%	04:01:28
US 500 derived	7.120,9	7.124,4	7.113,6	+11,7	+0,16%	04:06:11
US Tech 100 derived	26.671,0	26.677,3	26.606,6	+80,7	+0,30%	04:01:31
Vilnius SE General	1.421,54	1.421,54	1.421,54	+4,56	+0,32%	20/04
VNI	1.832,81	1.838,74	1.802,42	+15,64	+0,86%	20/04
VN 30	2.005,54	2.009,95	1.971,60	+17,43	+0,88%	20/04
Dow Jones	49.442,56	49.489,63	49.245,60	-4,87	-0,01%	20/04
WIG20	3.666,86	3.677,76	3.651,63	-33,74	-0,91%	20/04
WIG30	4.641,02	4.655,10	4.621,91	-50,08	-1,07%	20/04
DAX derived	24.417,80	24.497,38	24.290,00	-284,44	-1,15%	20/04
Βρετανία 100 derived	10.609,08	10.683,65	10.583,17	-58,55	-0,55%	20/04
Nasdaq 100	26.590,34	26.670,12	26.412,52	-82,09	-0,31%	20/04
AEX Gross TR	4.142,93	4.145,12	4.123,64	-6,97	-0,17%	20/04
AEX NR	3.556,99	3.558,86	3.540,42	-5,97	-0,17%	20/04
ASX All Ordinaries	9.161,00	9.201,90	9.153,90	-13,10	-0,14%	03:54:44
Amman SE AllShare	7.755,69	7.755,69	7.755,69	+2,48	+0,03%	20/04
AEX All Share	1.392,28	1.394,04	1.382,76	-2,71	-0,19%	20/04
AMS Small Cap	1.664,87	1.671,34	1.658,61	-3,87	-0,23%	20/04
AMX Gross	3.767,14	3.777,36	3.759,60	0,00	0,00%	20/04
AMX	1.024,85	1.027,63	1.022,80	-8,09	-0,78%	20/04
ATX 5	3.128,64	3.195,25	3.118,03	-64,36	-2,02%	20/04
ATX Prime	2.903,12	2.946,94	2.893,89	-44,05	-1,49%	20/04
BEL 20 GR	18.430,89	18.430,89	18.430,89	-203,77	-1,09%	20/04
BEL Mid	6.687,92	6.704,75	6.674,10	-58,26	-0,86%	20/04
BEL Small	8.225,99	8.237,74	8.179,88	-54,59	-0,66%	20/04
BEL 20 Net Return	13.415,90	13.415,90	13.415,90	-148,33	-1,09%	20/04
BNY Mellon Argentina ADR	406,33	412,46	403,94	-8,34	-2,01%	17/04
BNY Mellon Argentina ADR TR	703,32	703,32	703,32	-14,44	-2,01%	17/04
BNY Mellon Asia 50 ADR	2.865,51	2.892,90	2.858,06	+47,77	+1,70%	17/04
BNY Mellon Asia ADR	342,48	345,41	340,48	+5,87	+1,74%	17/04
BNY Mellon Asia ADR TR	506,61	506,61	506,61	+8,69	+1,75%	17/04
BNY Mellon Asia Classic ADR	2.975,62	2.995,45	2.964,33	+32,54	+1,11%	17/04
BNY Mellon Asia DR TR	4.218,00	4.218,00	4.218,00	+87,38	+2,12%	17/04
BNY Mellon Australia ADR	402,19	406,14	398,82	+5,06	+1,27%	17/04
BNY Mellon Australia ADR TR	1.247,29	1.247,29	1.247,29	+15,69	+1,27%	17/04
BNY Mellon Australia Classic ADR	2.533,98	2.553,07	2.517,12	+13,83	+0,55%	17/04
BNY Mellon Australia Classic ADR TR	4.980,93	4.980,93	4.980,93	+27,18	+0,55%	17/04
BNY Mellon Austria Classic ADR	3.375,28	3.405,09	3.315,41	+59,87	+1,81%	17/04
BNY Mellon Austria Classic ADR TR	5.450,84	5.450,84	5.450,84	+96,69	+1,81%	17/04
BNY Belgium Classic ADR	2.922,43	2.940,14	2.920,16	+36,91	+1,28%	17/04
BNY Belgium Classic ADR TR	4.193,41	4.193,41	4.193,41	+52,96	+1,28%	17/04
BNY Mellon Brazil ADR	299,10	301,84	297,66	-1,58	-0,53%	17/04
BNY Mellon Brazil ADR TR	1.103,85	1.113,94	1.098,53	-5,83	-0,53%	17/04
BNY Mellon Brazil Classic ADR	1.192,96	1.204,14	1.190,06	-3,44	-0,29%	17/04
BNY Mellon Brazil Classic ADR TR	2.765,36	2.765,36	2.765,36	-7,97	-0,29%	17/04
BNY Mellon Chile ADR	260,55	265,25	260,50	-1,55	-0,59%	17/04
BNY Mellon Chile ADR TR	586,56	586,56	586,56	-3,38	-0,57%	17/04
BNY Mellon China ADR	417,19	422,92	416,69	+4,60	+1,11%	17/04
BNY Mellon China ADR TR	672,74	672,74	672,74	+7,47	+1,12%	17/04
BNY Mellon China Classic ADR	2.398,04	2.421,94	2.391,24	+23,02	+0,97%	17/04
BNY Mellon China Classic ADR TR	3.400,59	3.400,59	3.400,59	+32,74	+0,97%	17/04
BNY Mellon China Select ADR TRSM	6.396,63	6.466,96	6.345,31	+52,35	+0,83%	17/04
BNY Mellon China Select ADRSM	4.347,56	4.395,37	4.340,50	+34,89	+0,81%	17/04
BNY Mellon China xià yī dài ADR	3.489,10	3.524,51	3.482,18	+22,23	+0,64%	17/04
BNY Mellon Denmark Classic ADR	5.226,55	5.270,47	5.220,31	-6,99	-0,13%	17/04
BNY Mellon Developed Markets ADR	183,33	184,12	182,96	+1,99	+1,10%	17/04
BNY Mellon Emerging Markets ADR	587,51	592,53	583,56	+9,48	+1,64%	17/04
BNY Mellon Europe ADR	230,21	231,01	229,82	+2,33	+1,02%	17/04
BNY Mellon Europe ADR TR	555,85	555,85	555,85	+5,93	+1,08%	17/04
BNY Mellon Europe Classic ADR	2.439,10	2.450,04	2.433,29	+38,20	+1,59%	17/04
BNY Mellon Europe Classic ADR TR	4.064,20	4.064,20	4.064,20	+64,59	+1,61%	17/04
BNY Mellon Finland Classic ADR	1.169,01	1.177,64	1.165,43	+2,86	+0,25%	17/04
BNY Mellon Finland Classic ADR TR	2.273,50	2.273,50	2.273,50	+5,56	+0,25%	17/04
BNY Mellon France ADR	151,52	152,10	150,38	-3,52	-2,27%	17/04
BNY Mellon France ADR TR	381,39	381,39	381,39	-8,86	-2,27%	17/04
BNY Mellon France Classic ADR	2.350,34	2.370,44	2.345,52	+38,96	+1,69%	17/04
BNY Mellon France Classic ADR TR	3.684,71	3.684,71	3.684,71	+61,08	+1,69%	17/04
BNY Mellon Germany ADR	293,23	301,40	292,27	+6,47	+2,26%	17/04
BNY Mellon Germany ADR TR	471,19	471,19	471,19	+10,40	+2,26%	17/04
BNY Mellon Germany Classic ADR	2.312,58	2.335,17	2.310,81	+43,90	+1,94%	17/04
BNY Mellon Germany Classic ADR TR	3.515,84	3.515,84	3.515,84	+66,75	+1,94%	17/04
BNY Mellon India ADR	2.645,64	2.692,89	2.645,64	+61,45	+2,38%	17/04
BNY Mellon India ADR TR	3.579,04	3.579,04	3.579,04	+83,13	+2,38%	17/04
BNY Mellon India DR TR	4.267,31	4.267,31	4.267,31	+117,73	+2,84%	17/04
BNY Indonesia Classic ADR	1.479,09	1.487,31	1.451,67	+19,94	+1,37%	17/04
BNY Indonesia Classic ADR TR	2.398,01	2.398,01	2.398,01	+32,31	+1,37%	17/04
BNY Mellon International 100 ADR TR	4.035,32	4.035,32	4.035,32	+54,44	+1,37%	17/04
BNY Mellon Ireland ADR	238,89	246,31	235,42	+17,91	+8,10%	17/04
BNY Mellon Ireland ADR TR	414,47	414,47	414,47	+31,07	+8,10%	17/04
BNY Mellon Ireland Classic ADR	3.223,80	3.259,89	3.177,40	+104,83	+3,36%	17/04
BNY Mellon Ireland Classic ADR TR	4.530,59	4.530,59	4.530,59	+147,32	+3,36%	17/04
BNY Mellon Israel ADR	255,36	258,38	248,54	+7,65	+3,09%	17/04
BNY Mellon Israel ADR TR	332,60	332,60	332,60	+9,95	+3,08%	17/04
BNY Mellon Italy ADR	192,75	197,59	188,10	-3,29	-1,68%	17/04
BNY Mellon Italy ADR TR	496,53	496,53	496,53	-8,46	-1,68%	17/04
BNY Mellon Italy Classic ADR	2.329,08	2.340,60	2.324,35	+31,04	+1,35%	17/04
BNY Mellon Italy Classic ADR TR	4.053,02	4.053,02	4.053,02	+54,02	+1,35%	17/04
BNY Mellon Japan ADR	185,33	187,01	184,00	+2,55	+1,40%	17/04
BNY Mellon Japan ADR TR	223,63	223,63	223,63	+3,07	+1,39%	17/04
BNY Mellon Japan Classic ADR	2.745,07	2.765,22	2.725,38	+23,70	+0,87%	17/04
BNY Mellon Japan Classic ADR TR	2.972,84	2.972,84	2.972,84	+25,66	+0,87%	17/04
BNY Mellon Kazakhstan GDR TR	8.736,00	8.736,00	8.736,00	+371,41	+4,44%	17/04
BNY Mellon Korea ADR	308,21	312,36	301,97	+9,02	+3,01%	17/04
BNY Mellon Korea ADR TR	385,46	385,46	385,46	+11,28	+3,01%	17/04
BNY Mellon Latin America 35 ADR	3.536,22	3.563,69	3.522,39	-13,07	-0,37%	17/04
BNY Mellon Latin America 35 ADR TR	9.206,45	9.206,45	9.206,45	-34,03	-0,37%	17/04
BNY Mellon Latin America ADR	301,61	303,96	300,59	-1,01	-0,33%	17/04
BNY Mellon Mexico ADR	409,91	411,63	407,15	+4,42	+1,09%	17/04
BNY Mellon Mexico ADR TR	703,64	703,64	703,64	+7,58	+1,09%	17/04
BNY Mellon Mexico Classic ADR	2.154,98	2.168,58	2.146,93	+7,72	+0,36%	17/04
BNY Mellon Mexico Classic ADR TR	3.160,56	3.160,56	3.160,56	+11,32	+0,36%	17/04
BNY Mellon Netherlands ADR	815,97	823,10	810,08	+22,67	+2,86%	17/04
BNY Mellon Netherlands ADR TR	1.541,07	1.541,07	1.541,07	+47,27	+3,16%	17/04
BNY Mellon Netherlands Classic ADR	5.343,82	5.386,50	5.326,99	+121,66	+2,33%	17/04
BNY Mellon Netherlands Classic ADR TR	7.718,96	7.718,96	7.718,96	+190,13	+2,53%	17/04
BNY Mellon Norway Classic ADR	2.700,17	2.735,06	2.686,10	-90,39	-3,24%	17/04
BNY Mellon Norway Classic ADR TR	5.158,07	5.158,07	5.158,07	-172,68	-3,24%	17/04
BNY Mellon Singapore Classic ADR	3.875,68	3.911,44	3.827,10	+37,20	+0,97%	17/04
BNY Mellon Singapore Classic ADR TR	6.844,75	6.844,75	6.844,75	+65,71	+0,97%	17/04
BNY Mellon South Africa ADR	560,68	572,22	551,02	+24,05	+4,48%	17/04
BNY Mellon South Africa ADR TR	1.136,83	1.136,83	1.136,83	+48,75	+4,48%	17/04
BNY Mellon South Africa Classic ADR	3.124,06	3.168,17	3.108,20	+85,37	+2,81%	17/04
BNY Mellon South Africa Classic ADR TR	4.649,68	4.649,68	4.649,68	+135,77	+3,01%	17/04
BNY Mellon South Korea DR TR	8.370,26	8.370,26	8.370,26	+297,55	+3,69%	17/04
BNY Mellon South Korea GDR TR	17.869,01	17.869,01	17.869,01	+652,71	+3,79%	17/04
BNY Mellon Spain ADR	170,16	172,18	169,94	+7,05	+4,32%	17/04
BNY Mellon Spain ADR TR	496,48	496,48	496,48	+20,58	+4,32%	17/04
BNY Mellon Sweden Classic ADR	3.688,83	3.717,89	3.654,96	+65,46	+1,81%	17/04
BNY Mellon Sweden Classic ADR TR	6.048,34	6.048,34	6.048,34	+107,32	+1,81%	17/04
BNY Mellon Switzerland ADR	397,41	399,83	395,88	+6,97	+1,79%	17/04
BNY Mellon Switzerland ADR TR	748,20	748,20	748,20	+13,11	+1,78%	17/04
BNY Mellon Switzerland Classic ADR	3.130,44	3.145,89	3.101,30	+71,44	+2,34%	17/04
BNY Mellon Switzerland Classic ADR TR	4.894,71	4.894,71	4.894,71	+111,70	+2,34%	17/04
BNY Mellon Taiwan ADR	3.968,60	4.016,71	3.913,77	+81,53	+2,10%	17/04
BNY Mellon Taiwan ADR TR	6.737,88	6.737,88	6.737,88	+138,44	+2,10%	17/04
BNY Mellon Taiwan DR TR	26.144,63	26.144,63	26.144,63	+531,21	+2,07%	17/04
BNY Taiwan DR	17.487,22	17.695,61	17.116,81	+355,31	+2,07%	17/04
BNY Turkey Classic ADR	747,12	747,12	747,12	+9,77	+1,32%	17/04
BNY Turkey Classic ADR TR	1.098,03	1.098,03	1.098,03	+14,36	+1,33%	17/04
BNY Mellon United Kingdom ADR	175,22	175,67	174,52	+0,87	+0,50%	17/04
BNY Mellon United Kingdom ADR TR	518,78	518,78	518,78	+2,67	+0,52%	17/04
BNY Mellon United Kingdom Classic ADR	2.125,82	2.129,38	2.116,18	+20,66	+0,98%	17/04
BNY Mellon United Kingdom Classic ADR TR	4.094,92	4.094,92	4.094,92	+41,17	+1,02%	17/04
Brazil broad-Based	7.716,92	7.740,03	7.681,40	+16,29	+0,21%	20/04
Brazil Index	82.931,40	83.180,47	82.554,14	+184,56	+0,22%	20/04
Brazil Index 50	33.176,55	33.275,68	33.023,79	+74,18	+0,22%	20/04
Bucharest BET-XT	2.518,29	2.539,20	2.498,81	-11,78	-0,47%	17/04
BUMIX	9.158,63	9.276,91	9.151,78	-64,42	-0,70%	20/04
CAC All-Tradable	6.184,40	6.203,52	6.170,42	-68,38	-1,09%	20/04
CAC AllShares	9.464,62	9.581,66	9.444,02	-117,04	-1,22%	20/04
CAC Large 60	8.973,25	9.000,41	8.952,40	-100,09	-1,10%	20/04
CAC Mid & Small	15.004,54	15.099,97	14.970,62	-139,78	-0,92%	20/04
CAC Mid 60	14.714,06	14.816,23	14.675,07	-142,64	-0,96%	20/04
CAC Next 20	12.230,26	12.287,97	12.216,96	-105,68	-0,86%	20/04
CAC Small	17.120,64	17.213,30	17.112,63	-114,90	-0,67%	20/04
Classic All Share	12.225,84	12.354,44	12.165,79	-128,66	-1,04%	20/04
Nifty 100	25.252,90	25.379,30	25.096,65	+14,00	+0,06%	20/04
Nifty 200	13.864,30	13.937,00	13.778,70	+1,45	+0,01%	20/04
NIFTY Midcap 100	59.790,75	60.261,10	59.420,70	-107,45	-0,18%	20/04
Nifty Next 50	70.341,00	70.813,85	69.522,90	+67,20	+0,10%	20/04
NIFTY Smallcap 100	17.486,90	17.611,90	17.358,75	-78,80	-0,45%	20/04
COLEQTY	1.518,33	1.537,00	1.498,84	-15,70	-1,02%	27/03
Costa Rica Indice Accionario	11.901,92	11.901,92	11.901,92	0,00	0,00%	01:04:59
CROBEX10	2.535,43	2.553,98	2.531,31	-14,62	-0,57%	20/04
Cyprus Alternative Market	1.912,44	1.912,44	1.908,38	+4,06	+0,21%	20/04
Cyprus Main and Parallel Market	286,64	291,49	286,14	-4,85	-1,66%	20/04
DAX Technology All Share	3.380,35	3.447,91	3.368,86	-67,56	-1,96%	20/04
DSE Broad	5.247,54	5.281,45	5.247,02	-9,30	-0,18%	19/04
DJ Africa Titans 50 PR USD	888,01	888,85	887,58	+0,12	+0,01%	04:07:10
DJ Brazil Titans 20 ADR	27.714,35	27.764,42	27.526,70	0,00	0,00%	20/04
DJ Composite	16.518,0	16.520,1	16.296,7	+162,6	+0,99%	20/04
DJ Hong Kong USD	511,27	511,68	511,09	-0,33	-0,06%	04:07:10
DJ Islam International Titans 100	5.467,32	5.469,02	5.427,14	+44,91	+0,83%	04:07:09
DJ Islamic Market India INR	8.401,72	8.401,72	8.401,72	0,00	0,00%	04:07:10
DJ Islamic Market India USD	4.264,02	4.264,02	4.264,02	-0,34	-0,01%	04:07:10
DJ Shanghai	567,97	568,25	563,97	0,00	0,00%	20/04
DJ Shenzhen	665,29	666,39	659,50	0,00	0,00%	20/04
DJ South Korea USD	830,28	831,38	812,99	+20,61	+2,55%	04:07:10
DJ Switzerland Titans 30	883,37	896,54	877,79	0,00	0,00%	20/04
DJ Switzerland Titans 30 USD	1.539,80	1.548,90	1.522,07	0,00	0,00%	20/04
DJ Switzerland USD	1.488,59	1.488,97	1.488,21	+0,02	0,00%	04:07:06
DJ Transportation	23.322,1	23.337,4	22.114,0	+900,0	+4,01%	20/04
DJ Turkey Titans 20 TR USD	940,49	949,08	934,50	0,00	0,00%	20/04
DJ Turkey Titans 20 TR TRY	25.421,40	25.421,40	25.421,40	0,00	0,00%	20/04
DJ Utility	1.151,73	1.165,66	1.149,83	-6,38	-0,55%	20/04
Dow Jones Gl Titan 50 EUR	1.049,26	1.049,50	1.047,47	+0,59	+0,06%	04:07:09
DJ New Zealand	312,89	314,37	312,42	+0,04	+0,01%	03:54:56
DJ New Zealand (USD)	342,13	343,65	341,68	+1,71	+0,50%	03:54:56
EGX 30 Capped	62.771,16	63.297,13	62.211,01	-574,78	-0,91%	20/04
EGX35 Lv Index	5.566,13	5.607,83	5.553,14	-58,06	-1,03%	20/04
Euronext 100	1.838,66	1.848,80	1.832,33	-12,57	-0,68%	20/04
FTSE 350	5.749,94	5.792,87	5.737,42	-35,37	-0,61%	20/04
FTSE AIM 100	3.782,37	3.803,92	3.777,28	-19,17	-0,50%	20/04
FTSE All World Europe	404,95	408,03	402,98	0,00	0,00%	20/04
FTSE All World North America	1.002,65	1.004,53	999,03	0,00	0,00%	20/04
FTSE Austria EUR	666,19	666,19	666,19	+8,50	+1,29%	17/04
FTSE China 50 Net USD	4.407,56	4.407,56	4.407,56	0,00	0,00%	17/04
China A50	15.531,50	15.548,67	15.396,84	+68,42	+0,44%	20/04
FTSE China A-H 50	24.030,38	24.042,41	23.807,15	0,00	0,00%	20/04
FTSE CNBC Global 300	18.836,33	18.923,25	18.775,29	0,00	0,00%	20/04
FTSE Colombia	6.273,58	6.273,58	6.273,58	0,00	0,00%	02/04
FTSE CSE Morocco 15	17.932,98	17.937,53	17.807,43	-183,49	-1,01%	20/04
FTSE CSE Morocco All-Liquid	16.319,34	16.319,34	16.208,31	-188,02	-1,14%	20/04
FTSE Czech Republic Local	2.384,29	2.384,29	2.384,29	-1,04	-0,04%	17/04
FTSE EPRA/NAREIT Hong Kong	1.536,64	1.540,36	1.527,50	+9,48	+0,62%	20/04
FTSE Hungary Local	11.556,18	11.556,18	11.556,18	+284,07	+2,52%	17/04
FTSE Indonesia Local	2.775,05	2.775,05	2.775,05	-1,39	-0,05%	17/04
FTSE Ireland EUR	572,47	572,47	572,47	+12,91	+2,31%	17/04
FTSE Italia All Share	50.713,84	50.920,89	50.615,69	-694,61	-1,35%	20/04
FTSE Italia Mid Cap	58.506,40	58.793,60	58.418,89	-756,11	-1,28%	20/04
FTSE Italia Small Cap	35.547,10	35.733,97	35.246,90	-7,20	-0,02%	20/04
FTSE JSE Shr Top 40	7.038,00	7.141,19	6.982,20	0,00	0,00%	20/04
FTSE Korea	863,73	863,73	863,73	+25,88	+3,09%	03/04
FTSE Latibex	2.959,50	2.973,80	2.937,00	+52,30	+1,80%	20/04
FTSE Malaysia	244,85	244,85	244,85	-1,13	-0,46%	02/04
Malaysia ACE	4.582,98	4.606,96	4.569,38	-16,67	-0,36%	20/04
FTSE Malaysia Mid 70	17.688,58	17.755,69	17.643,98	-35,15	-0,20%	20/04
Malaysia Top 100	12.383,78	12.399,17	12.305,40	+32,57	+0,26%	20/04
FTSE MIB Net TR TR	99.561,81	100.250,45	99.328,76	0,00	0,00%	20/04
FTSE MIB EUR	130.263,67	130.263,67	130.263,67	-975,45	-0,74%	20/04
NSX Local	828,0	828,4	827,1	+0,1	+0,02%	20/04
FTSE NASDAQ Qatar 10	6.495,66	6.514,37	6.477,52	-11,31	-0,17%	20/04
FTSE NASDAQ Dubai UAE 20	4.736,15	4.810,36	4.736,15	0,00	0,00%	20/04
FTSE NASDAQ Dubai UAE 20 USD	4.735,89	4.810,10	4.735,89	0,00	0,00%	20/04
FTSE Philippines	604,04	604,04	604,04	0,00	0,00%	02/04
FTSE RAFI Brazil 50	13.269,05	13.324,54	13.213,18	0,00	0,00%	20/04
FTSE SET All-Share	1.612,79	1.620,43	1.605,61	-7,64	-0,47%	20/04
FTSE SET Large Cap	1.735,39	1.745,29	1.726,43	-9,90	-0,57%	20/04
FTSE SET Mid Cap	1.432,65	1.438,10	1.423,94	-0,91	-0,06%	20/04
FTSE SET Mid Small Cap	1.468,71	1.473,93	1.461,45	-2,43	-0,17%	20/04
FTSE SET Shariah	1.307,41	1.311,78	1.297,53	+1,13	+0,09%	20/04
FTSE Singapore	508,15	508,15	508,15	-2,47	-0,48%	02/04
FTSE South Africa Local	6.908,87	6.908,87	6.908,87	+178,08	+2,65%	17/04
FTSE Switzerland Local	701,22	701,22	701,22	+13,49	+1,96%	17/04
FTSE Vietnam	621,88	621,88	621,88	0,00	0,00%	17/04
FTSE Vietnam All	1.763,25	1.763,25	1.763,25	0,00	0,00%	03/04
FTSE/Athex 20	5.748,47	5.825,64	5.673,95	-137,03	-2,33%	20/04
FTSE/ASEAN 40	13.705,73	13.721,53	13.635,93	0,00	0,00%	20/04
FTSE/JSE All Share	120.005,25	120.669,96	119.482,38	-1.244,12	-1,03%	20/04
General Madrid	1.800,60	1.809,40	1.795,10	-22,80	-1,25%	20/04
Hang Seng China Enterprises derived	8.899,06	8.923,95	8.803,96	+54,04	+0,61%	20/04
Hang Seng China-Affiliated	4.336,63	4.346,08	4.295,98	+10,91	+0,25%	20/04
HDAX	12.969,77	13.011,63	12.903,97	-153,75	-1,17%	20/04
OMX Helsinki 25 Growth	10.437,54	10.465,91	10.380,04	+8,26	+0,08%	20/04
HNX	257,33	260,98	256,11	-2,67	-1,03%	20/04
HTX (EUR)	11.272,51	11.361,12	10.974,82	+304,76	+2,78%	17/04
HTX (HUF)	26.354,82	26.535,07	25.995,57	+378,10	+1,46%	17/04
HTX (USD)	13.317,35	13.461,64	12.921,72	+407,21	+3,15%	17/04
IBEX Medium Cap	19.136,70	19.226,00	19.076,70	-118,10	-0,61%	20/04
IBEX Small Cap	11.090,40	11.109,30	11.025,20	-24,00	-0,22%	20/04
S&P/BYMA Argentina General	120.140.488	120.294.752	117.594.168	+1.630.084	+1,38%	20/04
ICEX All Share Total Return	1.299,13	1.303,52	1.294,94	-3,06	-0,23%	20/04
S&P CLX IGPA	56.956,32	57.423,18	56.773,35	-393,09	-0,69%	20/04
Immobilien ATX EUR	324,66	331,74	324,23	-6,85	-2,07%	20/04
India VIX	19,0100	19,0100	16,4800	+1,8050	+10,49%	20/04
S&P/BMV INMEX	4.351,44	4.359,09	4.297,12	+8,00	+0,18%	20/04
Ιταλία 40 derived	4.710,0	4.733,5	4.700,5	-69,5	-1,45%	20/04
Ηνωμένο Βασίλειο 100 derived	1.718,9	1.724,0	1.715,4	-11,2	-0,65%	20/04
BIST 100-30	22.976,75	23.119,64	22.798,96	-108,00	-0,47%	20/04
BIST 30	16.591,23	16.752,46	16.512,16	-132,00	-0,79%	20/04
BIST 50	13.015,79	13.126,28	12.945,45	-92,14	-0,70%	20/04
BIST All Shares	18.208,43	18.330,20	18.104,35	-115,19	-0,63%	20/04
BIST All - 100	70.875,64	71.071,64	70.168,59	-301,62	-0,42%	20/04
ISEQ 20 Price	2.164,01	2.168,44	2.147,80	-22,27	-1,02%	20/04
Jakarta LQ45	755,85	764,60	752,79	-3,02	-0,40%	20/04
JPX-Nikkei 400	34.277,07	34.355,67	34.207,18	+34,17	+0,10%	03:39:54
JSE All Jamaican Composite	400.634	400.634	400.634	+3.786	+0,95%	20/04
Karachi 30	52.320,08	53.004,51	51.345,55	-489,89	-0,93%	20/04
Karachi All Share	102.788,51	104.106,56	101.109,04	-1.012,43	-0,98%	20/04
Karachi Meezan 30	247.747,39	250.905,00	243.141,39	-3.008,28	-1,20%	20/04
KMI All Shares	66.763,10	67.661,98	65.689,63	-772,29	-1,14%	20/04
Kompas 100	1.049,86	1.064,93	1.046,54	-4,57	-0,43%	20/04
KOSDAQ	1.173,02	1.187,00	1.173,02	-1,83	-0,16%	03:55:10
KQ 100	2.819,14	2.852,69	2.819,14	-1,12	-0,04%	03:55:10
KOSPI 100	7.349,67	7.368,31	7.297,37	+158,92	+2,21%	03:54:50
KOSPI 200	957,80	958,52	949,24	+22,05	+2,36%	04:06:30
KOSPI Large Sized	6.764,19	6.778,29	6.717,91	+140,10	+2,12%	03:54:50
KOSPI Medium Sized	4.771,36	4.798,92	4.765,84	+32,36	+0,68%	03:54:50
KOSPI Small Sized	2.906,39	2.918,11	2.906,24	+5,88	+0,20%	03:54:50
KRX 100	15.028,44	15.060,55	14.917,37	+326,32	+2,22%	03:54:55
Main Market PR	8.298,24	8.299,33	8.174,05	+94,19	+1,15%	19/04
All Share PR	8.924,82	8.933,33	8.888,66	+22,13	+0,25%	19/04
L&S DAX	24.495,00	24.530,00	24.263,00	0,00	0,00%	20/04
LSE EN	5.821,68	5.828,35	5.821,68	-6,67	-0,11%	17/04
MAI	216,17	216,65	215,85	-0,68	-0,31%	20/04
MOEX10 Index	5.562,12	5.590,44	5.495,63	+85,73	+1,57%	20/04
MDAX	31.505,32	31.669,57	31.339,97	-446,78	-1,40%	20/04
Mid-Large Cap Index	4.061,61	4.074,57	4.044,04	+8,29	+0,20%	20/04
MSCI Asia Apex 50 USD	2.429,96	2.433,36	2.416,01	+17,72	+0,73%	03:17:28
MSCI Bangladesh IMI NR USD	476,27	480,14	476,27	0,00	0,00%	20/04
MSCI Brazil Price USD	2.118,63	2.132,07	2.108,94	0,00	0,00%	20/04
MSCI China ex Hong Kong Net USD	5.777,88	5.781,81	5.716,48	0,00	0,00%	20/04
MSCI EM Asia	896,09	896,56	886,32	+11,42	+1,29%	04:06:57
MSCI EMU	206,43	208,34	205,76	0,00	0,00%	20/04
MSCI Europe Ex Switzerland	193,22	193,89	192,64	0,00	0,00%	20/04
MSCI Europe FX Hedge	1.205,75	1.208,48	1.203,75	0,00	0,00%	20/04
MSCI Europe Standard	207,26	207,65	206,47	0,00	0,00%	20/04
MSCI Poland NR USD	406,64	408,14	404,17	0,00	0,00%	20/04
MSCI Singapore Free	455,00	455,48	454,92	+0,29	+0,06%	04:01:32
MSCI Singapore Free SGD TR	1.328,64	1.330,87	1.327,78	+0,01	0,00%	04:07:02
MSCI Taiwan	1.642,29	1.662,62	1.641,99	+5,78	+0,35%	20/04
MSCI Taiwan Net USD	1.533,02	1.533,02	1.517,28	+34,40	+2,30%	04:06:44
MSCI Thailand NR USD	1.526,53	1.530,80	1.515,15	0,00	0,00%	20/04
MSCI USA	6.776,31	6.787,17	6.750,69	0,00	0,00%	20/04
MSCI World IMI	2.877,94	2.878,76	2.877,49	+0,18	+0,01%	04:07:04
S&P/BMV IPC CompMx	581,43	582,41	574,47	+2,13	+0,37%	20/04
Next 150 Index	4.120,01	4.137,67	4.115,47	-18,83	-0,45%	20/04
Nifty Midcap 50	16.981,80	17.117,00	16.893,15	-32,80	-0,19%	20/04
Nifty Smallcap 250	16.379,50	16.490,25	16.264,80	-59,75	-0,36%	20/04
NIfty smallcap 50	8.508,20	8.574,05	8.448,00	-44,75	-0,52%	20/04
Nikkei 300	795,31	804,17	795,31	-11,47	-1,42%	17/04
Nikkei Volatility	32,89	33,68	30,77	+4,49	+15,81%	20/04
NOMU Parallel Market Capped	22.863,75	23.087,38	22.826,13	-205,04	-0,89%	20/04
NSE All Share	218.115,77	218.425,63	217.167,22	+948,22	+0,44%	20/04
New Europe Blue Chip EUR	2.398,09	2.429,66	2.394,85	-33,51	-1,38%	20/04
Nifty 50 Value 20	12.645,40	12.725,35	12.599,95	+9,70	+0,08%	20/04
NYSE Composite	23.197,7	23.301,0	22.955,6	+242,2	+1,05%	17/04
NYSE Market Composite	8.705,4	8.834,0	8.586,4	-128,6	-1,46%	17/04
NZX All	1.820,22	1.825,45	1.817,08	+3,14	+0,17%	03:34:26
NZX SmallCap	19.931,89	19.943,65	19.905,24	+26,03	+0,13%	03:34:26
OBX Price	821,36	826,53	816,38	+4,54	+0,56%	20/04
OETOB Czech Traded (CZK)	3.001,85	3.052,71	2.996,00	-49,09	-1,61%	20/04
OETOB Czech Traded (EUR)	3.363,17	3.419,87	3.356,90	-58,24	-1,70%	20/04
OETOB Czech Traded (USD)	3.958,95	4.023,65	3.949,01	-83,11	-2,06%	20/04
OMXC25	1.770,98	1.778,69	1.764,06	-15,34	-0,86%	20/04
OMX Copenhagen All shares	2.448,63	2.450,77	2.431,86	-17,45	-0,71%	20/04
OMX Copenhagen Benchmark	2.638,66	2.641,00	2.619,70	-22,26	-0,84%	20/04
OMX Copenhagen Mid Cap	1.061,60	1.066,30	1.060,87	-10,06	-0,94%	20/04
OMX Copenhagen Small Cap	560,63	567,45	559,01	-3,19	-0,57%	20/04
OMX Helsinki	13.435,27	13.471,82	13.376,69	+0,97	+0,01%	20/04
OMX Helsinki Benchmark	73,83	74,04	73,41	+0,05	+0,07%	20/04
OMX Helsinki Cap PI	9.768,50	9.790,34	9.734,65	-28,44	-0,29%	20/04
OMX Helsinki Mid Cap	405,71	410,38	405,39	-6,95	-1,68%	20/04
OMX Helsinki Small Cap PI	522,08	524,84	520,44	-2,93	-0,56%	20/04
OMXI15 ISK Index	2.750,38	2.758,10	2.730,20	+1,21	+0,04%	20/04
OMX Iceland Mid Cap PI	140,04	140,38	138,99	+0,46	+0,33%	20/04
OMX Iceland Small Cap PI	351,14	352,87	351,14	-2,72	-0,77%	20/04
OMX Nordic 40	2.624,24	2.627,73	2.603,52	-15,99	-0,61%	20/04
OMX Oslo 20	961,08	966,72	954,14	+6,56	+0,69%	20/04
OMX Stockholm	1.107,89	1.111,06	1.104,12	-10,10	-0,90%	20/04
OMX Stockholm Benchmark	950,15	952,68	945,63	-9,17	-0,96%	20/04
OMX Stockholm Mid Cap	1.783,43	1.791,16	1.780,62	-9,87	-0,55%	20/04
OMX Stockholm Small Cap	1.343,37	1.345,91	1.307,52	+38,32	+2,94%	20/04
Oslo All Share	2.310,59	2.327,34	2.294,64	+16,11	+0,70%	20/04
PHS All Shares	3.382,44	3.404,95	3.380,76	+7,66	+0,23%	20/04
Prime All Share	9.461,59	9.571,94	9.413,73	-110,36	-1,15%	20/04
PSI All Share GR	5.949,41	5.978,22	5.930,75	+1,58	+0,03%	20/04
PX-GLOB	2.961,40	2.961,40	2.961,40	+24,69	+0,84%	17/04
QE All Shares	4.158,47	4.172,52	4.152,45	-14,05	-0,34%	20/04
MOEX Blue Chip	18.255,06	18.282,46	18.072,48	+228,95	+1,27%	20/04
Russell 2000 derived	2.793,12	2.795,78	2.762,19	+16,22	+0,58%	20/04
Russell Midcap NR	5.044,58	5.044,58	5.044,58	+70,41	+1,42%	17/04
RVI	21,490	21,610	20,420	+1,040	+5,09%	20/04
S&P 100	3.486,89	3.500,81	3.472,34	-16,11	-0,46%	20/04
BSE-100	25.753,16	25.886,26	25.616,51	-2,05	-0,01%	20/04
BSE-200	11.240,05	11.301,01	11.171,16	+1,79	+0,02%	20/04
BSE-500	35.814,68	36.012,45	35.583,94	-5,47	-0,02%	20/04
Nifty 500	22.865,80	22.987,60	22.717,55	-3,60	-0,02%	20/04
Nifty 50 USD	9.051,20	9.123,75	9.051,20	-29,45	-0,32%	20/04
S&P/ASX 100	7.475,20	7.509,50	7.467,60	-17,10	-0,23%	03:55:14
S&P/ASX 20	5.162,10	5.191,10	5.158,50	-14,30	-0,28%	03:55:14
S&P/ASX 300	8.866,70	8.907,00	8.859,50	-16,50	-0,19%	03:54:44
S&P/ASX 50	8.717,90	8.762,20	8.709,70	-22,30	-0,26%	03:55:14
S&P/ASX All Australian 200	8.942,90	8.983,10	8.934,40	-18,00	-0,20%	03:55:14
S&P/ASX All Australian 50	8.714,10	8.759,50	8.705,90	-22,50	-0,26%	03:55:14
S&P/ASX Midcap 50	11.191,80	11.227,60	11.170,30	-4,30	-0,04%	03:55:14
ASX Small Ordinaries	3.548,40	3.566,10	3.539,10	+9,30	+0,26%	03:55:14
S&P/CITIC300	4.388,65	4.394,08	4.353,11	+26,25	+0,60%	20/04
S&P/CITIC50	4.134,37	4.140,13	4.097,27	+18,03	+0,44%	20/04
S&P/TSX 60	1.998,04	1.998,19	1.990,97	+2,54	+0,13%	20/04
S&P/TSX Smallcap	1.411,66	1.412,21	1.392,40	+11,11	+0,79%	20/04
S&P/TSX Completion	2.330,77	2.334,09	2.313,36	-6,90	-0,30%	20/04
S&P/TSX Venture	1.064,58	1.067,64	1.046,68	+9,67	+0,92%	20/04
SBF 120	6.309,12	6.328,54	6.294,68	-69,95	-1,10%	20/04
SDAX	18.078,12	18.152,77	18.035,61	-190,67	-1,04%	20/04
SET 100	2.076,88	2.085,37	2.065,85	-6,98	-0,33%	20/04
SET 50	970,86	975,22	965,85	-3,54	-0,36%	20/04
Shanghai SE A Share	4.280,54	4.281,66	4.248,60	+32,21	+0,76%	20/04
MSCI Singapore	455,60	456,46	453,45	+0,35	+0,08%	20/04
Small Cap Index	2.532,48	2.538,01	2.514,62	+6,55	+0,26%	20/04
SSE 100	6.183,23	6.197,63	6.123,48	+32,96	+0,54%	20/04
STOXX Europe 600 EUR NR	1.579,29	1.580,32	1.552,07	0,00	0,00%	17/04
Swiss All Share Cumulative Dividend	18.607,03	18.607,03	18.496,15	-108,75	-0,58%	20/04
Swiss Mid Price	3.035,11	3.045,36	3.017,39	-36,28	-1,18%	20/04
TA Allshare	3.489,52	3.489,52	3.444,76	+9,86	+0,28%	20/04
TA 125	4.327,87	4.328,89	4.271,18	+18,84	+0,44%	20/04
TA-SME60	1.440,48	1.440,48	1.416,41	+8,69	+0,61%	20/04
TA 90	3.972,56	3.984,47	3.907,40	+7,14	+0,18%	20/04
Tag Along Index	42.762,76	42.886,75	42.554,38	+94,19	+0,22%	20/04
TASE VIX VTA35	17,03	19,09	14,64	+2,39	+16,33%	20/04
TA Growth	2.477,26	2.480,19	2.462,18	+12,02	+0,49%	20/04
TecDAX	3.711,36	3.730,32	3.695,87	-54,16	-1,44%	20/04
Tel Aviv 20	4.311,81	4.311,81	4.260,53	+15,32	+0,36%	20/04
Tel Aviv 200	4.202,82	4.207,04	4.145,21	+7,19	+0,17%	20/04
The Asia Dow AUD	4.559,74	4.565,85	4.523,26	+21,62	+0,48%	04:07:08
The Asia Dow EUR	4.674,20	4.680,28	4.637,46	+25,01	+0,54%	04:07:08
The Asia Dow JPY	8.128,42	8.136,76	8.059,96	+62,48	+0,77%	04:07:08
The Asia Dow USD	5.849,19	5.856,81	5.803,72	+36,96	+0,64%	04:07:08
The Europe Dow USD	3.237,81	3.252,24	3.216,86	0,00	0,00%	20/04
TOPIX	3.780,28	3.785,36	3.768,31	+3,26	+0,09%	03:46:36
Topix 100	2.575,38	2.581,86	2.569,54	-1,16	-0,05%	03:40:15
Topix 1000	3.573,77	3.582,12	3.566,03	-0,69	-0,02%	03:40:09
Topix 500	2.945,62	2.952,70	2.939,18	-1,06	-0,04%	03:40:12
TSEC Taiwan 50	33.612,55	34.055,11	33.549,12	+63,43	+0,19%	20/04
VIBEX	21,40	21,40	21,40	-0,10	-0,47%	20/04
VN100	1.924,88	1.929,19	1.898,65	+17,54	+0,92%	20/04
S&P 500 VIX derived	18,87	19,99	18,77	+1,39	+7,95%	20/04
WIG	134.071,73	134.363,45	133.489,06	-1.125,46	-0,83%	20/04
mWIG40	9.240,29	9.267,77	9.184,83	-66,71	-0,72%	20/04
sWIG80	31.202,83	31.205,74	31.018,23	+17,88	+0,06%	20/04
Βρετανία 250	22.940,21	23.209,21	22.908,11	-265,71	-1,15%	20/04

Γενικός Δείκτης

2.259,73

-49,37

-2,14%

FTSE/Athex 20

5.748,47

-137,03

-2,33%

DAX

24.417,80

-284,44

-1,15%

US 500

7.120,90

+11,7

+0,16%

Μετοχές ΕΕ 50

5.979,96

-77,75

-1,28%

Dollar Index

97,90

+0,048

+0,05%

Euro Index

142,28

0,00

0,00%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΑΛΦΑ	3,791	-3,61%	7,48 εκ.
EUROBANK	3,9500	-3,19%	4,55 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	8,36	-3,57%	3,54 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	14,380	-4,20%	3,26 εκ.
Metlen Energy Metals	34,6600	-4,52%	643,99 χιλ.
ΜΟΤΟΡ ΟΪΛ	34,96	-4,27%	281,10 χιλ.
ΓΕΚ ΤΕΡΝΑ	40,80	-0,24%	265,92 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΕΡΙΟΥΡΓΙΑ ΤΡΙΑ ΑΛΦΑ	7,15	+28,83%	24,00
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Π	0,69	+23,21%	80,00
PIPEWORKS L. TZIRAKIAN	1,92	+5,49%	35,36 χιλ.
ΚΡΙ-ΚΡΙ	23,95	+4,13%	13,36 χιλ.
ΠΕΤΡΟΣ ΠΕΤΡΟΠΟΥΛΟΣ	8,16	+3,82%	34,89 χιλ.
Ιατρικό Αθηνών	1,865	+3,61%	26,18 χιλ.
ΧΑΙΔΕΜΕΝΟΣ	0,71	+2,90%	3,00 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Metlen Energy Metals	34,6600	-4,52%	643,99 χιλ.
ΕΛΒΑΛΧΑΛΚΟΡ	4,015	-4,40%	176,99 χιλ.
Aegean Airlines	13,06	-4,39%	182,94 χιλ.
ΜΟΤΟΡ ΟΪΛ	34,96	-4,27%	281,10 χιλ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	14,380	-4,20%	3,26 εκ.
CrediaBank	1,1740	-3,77%	3,04 εκ.
Optima bank	9,27	-3,74%	135,46 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,91	-1,01%	25,64 χιλ.
Quality and Reliability	1,2000	-2,44%	24,92 χιλ.
ΟΤΕ	17,87	-0,28%	437,87 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,120	0,00%	600,00
ΕΥΔΑΠ	9,27	-1,70%	114,69 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaa Aa Aaaaaa	8,16	+38,25%	11,28
Aaa Aa	3,860	+28,15%	4,947
Aa Aaaaaaa Aaaa	24,500	+25,58%	30,767
Aaaaaaaaaaaaaaa	6,97	+23,11%	8,58
Aaaaa Aaaaa	7,25	+20,66%	8,75
Aa Aa	38,50	+17,77%	45,34
Aa Aa Aa	17,87	+16,83%	20,88

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaa Aa Aaaaaa	8,16	+38,25%	11,28
Aaa Aa	3,860	+28,15%	4,947
Aa Aaaaaaa Aaaa	24,500	+25,58%	30,767
Aaaaaaaaaaaaaaa	6,97	+23,11%	8,58
Aaaaa Aaaaa	7,25	+20,66%	8,75
Aa Aa	38,50	+17,77%	45,34
Aa Aa Aa	17,87	+16,83%	20,88

Προβολή ολόκληρης λίστας

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

Μποτσουάνα - Δείκτες

FTSE ADX General

Ολλανδία 25

Γενικός Δείκτης Χρηματιστηρίου Αμμάν

Γενικός Δείκτης

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

Bovespa

Bursatil

CAC 40

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

Γεν. Ντουμπάι

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD