Μποτσουάνα - Δείκτες

Μείνετε ενημερωμένοι για τα τρέχοντα δεδομένα για μετοχές, ομόλογα και δείκτες τομέων για τη Μποτσουάνα, συμπεριλαμβανομένων των πιο πρόσφατων τιμών, το υψηλό, χαμηλό και την ποσοστιαία μεταβολή ημέρας για κάθε δείκτη. Κάντε κλικ στους δείκτες για τεχνικά διαγράμματα και περισσότερες πληροφορίες.

Φίλτρα

	Τελευταία	Υψηλή	Χαμηλό
FTSE ADX General	10.595,29	10.638,46	10.586,08	-42,30	-0,40%	26/02
Ολλανδία 25	1.027,02	1.027,02	1.020,16	+4,62	+0,45%	27/02
Γενικός Δείκτης Χρηματιστηρίου Αμμάν	3.598,78	3.600,93	3.587,19	+0,17	0,00%	26/02
Γενικός Δείκτης	2.277,60	2.312,31	2.271,10	-26,54	-1,15%	27/02
ATX	5.701,70	5.776,13	5.686,72	-61,91	-1,07%	27/02
BEL 20 derived	5.443,76	5.471,01	5.421,79	+4,71	+0,09%	27/02
Belex 15	1.230,33	1.232,42	1.225,33	-16,16	-1,30%	27/02
BET	28.112,34	28.666,50	28.112,34	-300,84	-1,06%	27/02
BIRS	835,38	835,38	835,38	0,00	0,00%	26/02
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
Blue-Chip SBITOP	2.976,30	3.009,09	2.976,30	-2,52	-0,08%	27/02
BNY Mellon International 100 ADR	2.022,59	2.029,57	2.014,70	-9,10	-0,45%	27/02
Bovespa	188.787	191.005	188.478	-2.218	-1,16%	27/02
Bursatil	6.536,65	6.948,53	6.509,19	-40,69	-0,62%	27/02
CAC 40	8.580,75	8.638,93	8.553,94	-40,18	-0,47%	27/02
COLCAP	2.222,92	2.278,83	2.222,92	-60,99	-2,67%	27/02
CROBEX	4.020,00	4.027,34	3.996,39	+8,68	+0,22%	27/02
CSI 1000	8.560,84	8.561,30	8.433,72	+70,23	+0,83%	27/02
Cyprus Main Market	232,36	234,80	231,69	-1,98	-0,84%	27/02
Γεν. Ντουμπάι	6.624,93	6.674,38	6.607,57	-50,91	-0,76%	26/02
DSE 30	2.169,46	2.175,17	2.151,86	+17,60	+0,82%	26/02
DJ Australia	629,62	630,64	626,75	+0,83	+0,13%	27/02
DJ Australia USD	590,39	591,21	586,17	+3,01	+0,51%	27/02
DJ Austria	562,92	571,90	561,07	-8,25	-1,44%	27/02
DJ Austria USD	517,69	525,91	516,04	-7,21	-1,37%	27/02
DJ Belgium	657,87	658,74	653,66	+3,60	+0,55%	27/02
DJ Belgium USD	605,32	606,51	601,09	+3,74	+0,62%	27/02
DJ Canada	1.145,66	1.152,23	1.142,63	-5,98	-0,52%	27/02
DJ Canada USD	970,45	973,90	967,55	-1,78	-0,18%	27/02
DJ Chile	1.270,03	1.293,51	1.268,36	-20,83	-1,61%	27/02
DJ Chile USD	544,54	560,44	544,46	-15,30	-2,73%	27/02
DJ Denmark	1.720,90	1.725,94	1.711,58	+2,77	+0,16%	27/02
DJ Denmark USD	1.609,18	1.613,72	1.599,93	+3,81	+0,24%	27/02
DJ Europe	551,37	553,21	548,83	+1,18	+0,21%	27/02
DJ Finland	1.894,80	1.899,67	1.879,81	+14,27	+0,76%	27/02
DJ Finland USD	1.558,49	1.564,04	1.544,53	+12,85	+0,83%	27/02
DJ France	591,90	595,79	590,12	-2,64	-0,44%	27/02
DJ France USD	551,73	555,36	549,91	-2,06	-0,37%	27/02
DJ Germany	586,58	589,34	584,36	+0,31	+0,05%	27/02
DJ Germany USD	537,75	540,29	535,54	+0,67	+0,12%	27/02
DJ Global	796,44	799,28	792,67	-1,73	-0,22%	27/02
DJ Greece	94,24	95,68	93,80	-1,03	-1,08%	27/02
DJ Greece USD	63,97	64,89	63,63	-0,65	-1,01%	27/02
DJ Hong Kong	540,91	541,31	531,94	+8,58	+1,61%	27/02
DJ Indonesia	1.278,03	1.281,30	1.258,39	-3,16	-0,25%	27/02
DJ Indonesia USD	151,86	152,34	149,40	-0,46	-0,30%	27/02
DJ Ireland	857,40	866,17	852,34	+0,50	+0,06%	27/02
DJ Ireland USD	770,30	778,18	765,26	+1,00	+0,13%	27/02
DJ Italy	355,95	359,35	355,20	-1,65	-0,46%	27/02
DJ Italy USD	268,95	271,51	268,18	-1,05	-0,39%	27/02
DJ Japan	262,05	262,25	258,12	+3,63	+1,40%	27/02
DJ Japan USD	209,46	209,88	206,67	+2,79	+1,35%	27/02
DJ Malaysia	330,31	335,22	329,69	-4,43	-1,32%	27/02
DJ Malaysia USD	230,99	234,49	230,67	-3,41	-1,45%	27/02
DJ Mexico	4.719,75	4.749,41	4.679,95	+8,46	+0,18%	27/02
DJ Mexico USD	841,44	846,41	832,36	+2,29	+0,27%	27/02
DJ Netherlands	1.241,34	1.243,74	1.224,72	+1,62	+0,13%	27/02
DJ Norway	802,96	804,65	794,66	+7,94	+1,00%	27/02
DJ Norway USD	504,79	506,65	497,18	+7,01	+1,41%	27/02
DJ Philippines	668,12	671,53	665,14	-2,85	-0,42%	27/02
DJ Portugal	190,46	191,26	188,81	+0,72	+0,38%	27/02
DJ Portugal USD	152,07	152,68	150,63	+0,69	+0,46%	27/02
DJ Singapore	429,04	430,38	427,34	-0,15	-0,03%	27/02
DJ Singapore USD	549,66	551,11	547,40	-0,62	-0,11%	27/02
DJ South Africa	3.423,85	3.436,80	3.369,04	+51,57	+1,53%	27/02
DJ South Africa USD	589,64	592,66	579,51	+9,98	+1,72%	27/02
DJ South Korea	1.578,55	1.608,39	1.553,20	-15,87	-1,00%	27/02
DJ Spain	698,19	705,70	695,94	-4,77	-0,68%	27/02
DJ Spain USD	482,62	487,73	481,14	-2,94	-0,61%	27/02
DJ Sweden	1.883,40	1.883,90	1.868,11	+14,49	+0,78%	27/02
DJ Sweden USD	1.231,17	1.231,94	1.216,76	+13,67	+1,12%	27/02
DJ Switzerland	896,85	899,60	891,80	+4,76	+0,53%	27/02
DJ Taiwan	908,70	910,23	907,75	-0,05	-0,01%	27/02
DJ Taiwan USD	750,39	749,20	745,45	-0,04	-0,01%	27/02
DJ Turkey Titans 20 EUR	471,79	481,15	465,39	-4,91	-1,03%	27/02
DJ Turkey Titans 20 TRY	14.060,53	14.351,87	13.861,71	-114,32	-0,81%	27/02
DJ UK	476,09	477,10	473,23	+2,77	+0,59%	27/02
DJ UK USD	342,38	343,84	340,85	+0,27	+0,08%	27/02
Μετοχές ΕΕ 50 derived	6.129,85	6.181,06	6.113,30	-31,71	-0,51%	27/02
EGX 70	12.296,15	12.344,41	12.167,36	+75,47	+0,62%	26/02
EGX 30	49.212,83	49.232,95	48.424,42	+198,51	+0,41%	26/02
FTSE All World	697,52	699,81	694,18	-1,33	-0,19%	27/02
FTSE Asia Pacific	517,13	519,17	514,04	+1,03	+0,20%	27/02
FTSE BIVA Real Time Price	1.415,73	1.424,39	1.403,81	+1,16	+0,08%	27/02
FTSE China 50	17.116,78	17.191,77	17.001,70	+68,56	+0,40%	27/02
FTSE China 50	17.116,78	17.116,78	17.116,78	+68,56	+0,40%	27/02
FTSE China 50 USD	17.065,68	17.136,18	16.949,75	+70,84	+0,42%	27/02
FTSE Europe	9.779,20	9.824,40	9.747,07	+3,40	+0,03%	27/02
FTSE Global 100	5.056,86	5.086,89	5.029,45	-27,28	-0,54%	27/02
FTSE Japan	128,61	129,50	127,59	+0,86	+0,67%	27/02
KLCI	1.716,61	1.737,06	1.714,09	-24,33	-1,40%	27/02
NSX	2.408,6	2.410,9	2.406,6	+0,1	0,00%	27/02
FTSE World	1.290,63	1.294,79	1.284,29	-2,34	-0,18%	27/02
South Africa Top 40	120.296,28	120.774,17	118.446,33	+1.849,95	+1,56%	27/02
FTSE4Good Europe 50	6.268,45	6.290,05	6.238,79	+12,39	+0,20%	27/02
FTSE4Good Global 100	18.000,24	18.133,19	17.911,42	-116,07	-0,64%	27/02
Χονγκ Κονγκ 50 derived	26.630,54	26.701,50	26.375,70	+249,52	+0,95%	27/02
Budapest SE	126.534,75	128.492,56	126.534,75	-233,63	-0,18%	27/02
Ισπανία 35 derived	18.360,80	18.573,80	18.306,80	-135,80	-0,73%	27/02
IDX Σύνθετος	8.235,49	8.246,95	8.093,75	+0,22	0,00%	27/02
S&P/BMV IPC	71.405,77	71.890,34	70.925,18	+15,67	+0,02%	27/02
S&P CLX IPSA	10.887,71	11.071,31	10.877,11	-161,98	-1,47%	27/02
BIST 100	13.717,81	13.967,19	13.552,80	-160,73	-1,16%	27/02
ISEQ Overall	13.128,54	13.302,69	13.088,17	-34,50	-0,26%	27/02
ISX Main 60	962,57	962,57	962,57	-4,91	-0,51%	24/02
JSE Market	346.698	346.698	346.698	+2.836	+0,82%	27/02
Karachi 100	168.062,17	169.379,97	165.811,88	-830,92	-0,49%	27/02
KASE	7.711,15	7.753,31	7.675,47	-37,68	-0,49%	27/02
KOSPI	6.244,13	6.347,41	6.153,87	-63,14	-1,00%	27/02
KOSPI 50	6.850,78	6.997,07	6.734,00	-79,92	-1,15%	27/02
Main Market 50	8.350,92	8.427,86	8.289,59	-40,36	-0,48%	24/02
Premier Market PR	9.155,77	9.234,64	9.150,36	-79,42	-0,86%	24/02
LSE All Share	28.077,08	28.602,91	28.066,77	-1.224,97	-4,18%	26/02
Μαρόκο – όλες οι μετοχές	18.140,55	18.472,13	18.138,36	-229,38	-1,25%	27/02
MOEX Russia Index	2.799,14	2.804,10	2.780,93	0,00	0,00%	27/02
S&P Merval	2.642.105,50	2.769.542,75	2.635.350,25	-112.314,01	-4,08%	27/02
MSCI Argentina	8.651,97	8.795,74	8.467,21	-180,59	-2,04%	27/02
MSCI Australia AUD	1.801,66	1.801,66	1.792,51	+3,55	+0,20%	27/02
MSCI Australia USD	7.267,65	7.273,26	7.202,35	+41,80	+0,58%	27/02
MSCI Belgium	109,14	109,28	108,35	+0,89	+0,82%	27/02
MSCI Brazil	1.993,83	2.011,23	1.987,90	-13,74	-0,68%	27/02
MSCI Brazil Net USD	807,73	814,78	805,33	-5,57	-0,68%	27/02
MSCI Canada	4.328,01	4.354,41	4.318,43	-28,43	-0,65%	27/02
MSCI Canada Net USD	12.783,50	12.840,19	12.755,09	-36,82	-0,29%	27/02
MSCI Chile	1.760,40	1.812,04	1.760,40	-55,16	-3,04%	27/02
MSCI Chile Net USD	506,18	521,03	506,18	-15,86	-3,04%	27/02
MSCI China Net USD	656,70	660,03	652,93	+2,24	+0,34%	27/02
MSCI Colombia	891,64	911,82	877,90	-20,86	-2,29%	27/02
MSCI Czech Republic	449,56	452,43	447,58	+0,22	+0,05%	27/02
MSCI Denmark	11.928,75	11.976,40	11.875,41	+6,91	+0,06%	27/02
MSCI Egypt	9.678,28	9.683,10	9.507,53	+9,06	+0,09%	26/02
MSCI EU	200,84	201,80	200,05	-0,22	-0,11%	27/02
MSCI Europe	2.845,88	2.855,32	2.833,87	+5,83	+0,21%	27/02
MSCI Finland	171,54	172,11	170,33	+1,32	+0,78%	27/02
MSCI France	243,80	245,42	243,09	-1,10	-0,45%	27/02
MSCI France Net EUR	431,25	434,12	429,99	-1,94	-0,45%	27/02
MSCI Germany	224,35	225,32	223,50	+0,10	+0,04%	27/02
MSCI Germany Net EUR	397,44	399,16	395,95	+0,25	+0,06%	27/02
MSCI Greece	9,100	9,280	9,070	-0,130	-1,41%	27/02
MSCI Hong Kong	15.575,46	15.585,78	15.198,35	+259,74	+1,70%	27/02
MSCI Hungary	4.879,60	4.977,54	4.879,60	-19,87	-0,41%	27/02
MSCI India	2.990,96	3.025,53	2.987,28	-37,26	-1,23%	27/02
MSCI India Net USD	1.233,29	1.248,00	1.231,72	-16,21	-1,30%	27/02
MSCI Indonesia	6.034,67	6.081,24	6.000,72	-70,00	-1,15%	27/02
MSCI Indonesia Net USD	1.446,71	1.458,74	1.437,37	-17,65	-1,21%	27/02
MSCI Ireland	92,12	93,57	91,87	-0,33	-0,36%	27/02
MSCI Israel	377,66	379,62	371,44	+3,37	+0,90%	27/02
MSCI Italy	123,10	124,17	122,86	-0,49	-0,40%	27/02
MSCI Italy Net EUR	273,16	275,53	272,64	-1,08	-0,39%	27/02
MSCI Japan Net JPY	5.390,54	5.390,54	5.315,89	+67,65	+1,27%	27/02
MSCI Japan Net USD	12.429,75	12.455,13	12.269,98	+149,32	+1,22%	27/02
MSCI Jordan	185,48	185,53	185,21	+0,07	+0,04%	27/02
MSCI Korea	2.149,47	2.193,47	2.114,88	-26,08	-1,20%	27/02
MSCI Korea Net USD	2.161,08	2.212,25	2.125,87	-45,48	-2,06%	27/02
MSCI Malaysia	533,46	541,47	532,82	-9,30	-1,71%	27/02
MSCI Malaysia Net USD	486,25	493,17	486,00	-9,11	-1,84%	27/02
MSCI Mexico	8.703,40	8.759,13	8.611,75	+17,42	+0,20%	27/02
MSCI Mexico Net USD	1.058,29	1.065,06	1.047,15	+3,23	+0,31%	27/02
MSCI Morocco	406,92	415,06	406,92	-6,14	-1,49%	27/02
MSCI Netherlands	334,10	335,31	330,45	-0,24	-0,07%	27/02
MSCI Netherlands Net EUR	610,54	612,75	603,87	-0,44	-0,07%	27/02
MSCI New Zealand	172,44	172,44	171,11	+0,95	+0,55%	27/02
MSCI Norway	4.577,54	4.594,87	4.549,73	+36,77	+0,81%	27/02
MSCI Oman	1.139,73	1.146,17	1.137,89	-0,29	-0,03%	26/02
MSCI Pakistan	540,72	546,17	533,61	-2,93	-0,54%	27/02
MSCI Peru	4.127,30	4.224,92	4.117,76	+3,37	+0,08%	27/02
MSCI Philippines	1.258,89	1.261,25	1.245,91	-5,18	-0,41%	27/02
MSCI Poland	2.227,95	2.246,67	2.218,42	-3,63	-0,16%	27/02
MSCI Portugal	53,32	53,50	52,83	+0,31	+0,58%	27/02
MSCI Qatar	808,90	830,66	808,90	-19,79	-2,39%	26/02
MSCI Singapore	2.143,28	2.150,59	2.132,12	+2,84	+0,13%	27/02
MSCI South Africa NR USD	1.168,22	1.169,89	1.148,30	+24,42	+2,13%	27/02
MSCI South Africa	2.879,91	2.883,95	2.828,34	+54,88	+1,94%	27/02
MSCI Spain	234,23	236,92	233,50	-2,05	-0,87%	27/02
MSCI Spain Net EUR	489,21	494,82	487,68	-4,29	-0,87%	27/02
MSCI Sri Lanka	875,52	886,61	874,72	-14,90	-1,67%	27/02
MSCI Sweden	23.521,34	23.523,45	23.340,85	+181,96	+0,78%	27/02
MSCI Switzerland	1.786,57	1.792,03	1.776,24	+10,32	+0,58%	27/02
MSCI TADAWUL 30	1.450,58	1.465,26	1.450,58	-22,40	-1,52%	26/02
MSCI Thailand	556,93	563,82	553,18	-3,30	-0,59%	27/02
MSCI Turkey	15.356.534	15.588.322	15.135.702	-89.164	-0,58%	27/02
MSCI Turkey Net EUR	212,52	215,45	209,83	-1,72	-0,80%	27/02
MSCI United Arab Emirates	600,30	621,23	600,30	-19,79	-3,19%	27/02
MSCI United Kingdom	3.118,41	3.124,90	3.098,69	+20,78	+0,67%	27/02
MSCI US Net EUR	767,59	768,25	761,84	-3,99	-0,52%	27/02
MSCI US Net USD	19.781,88	19.783,45	19.644,43	-88,60	-0,45%	27/02
MSCI World	4.556,79	4.574,55	4.532,54	-9,08	-0,20%	27/02
MSCI AC World Equity	1.056,76	1.060,51	1.051,61	-2,54	-0,24%	27/02
MSE	3.919,82	3.919,82	3.919,82	+5,93	+0,15%	26/02
Nasdaq	22.668,21	22.735,78	22.538,30	-210,17	-0,92%	27/02
Nifty Midcap 150	21.847,35	22.076,05	21.809,75	-239,80	-1,09%	27/02
NQ Global	3.157,21	3.169,81	3.143,13	-7,46	-0,24%	27/02
NSE 30	6.968,65	7.011,48	6.935,14	-31,25	-0,45%	27/02
NZX 50	13.722,97	13.722,97	13.635,07	+52,26	+0,38%	27/02
NZX MidCap	5.939,35	5.939,35	5.915,84	+9,07	+0,15%	27/02
OMXC20	1.425,91	1.431,51	1.418,87	+1,49	+0,10%	27/02
OMX Helsinki 25	6.147,52	6.165,57	6.103,54	+56,52	+0,93%	27/02
OMX Iceland All-Share	2.214,63	2.237,86	2.214,63	-11,78	-0,53%	27/02
OMXS30	3.222,75	3.230,07	3.207,32	+17,48	+0,55%	27/02
OSE Benchmark	1.892,04	1.896,40	1.875,04	+16,74	+0,89%	27/02
Oslo OBX	1.819,54	1.824,21	1.800,75	+18,32	+1,02%	27/02
PFTS	461,50	461,50	461,50	0,00	0,00%	27/02
Al-Quds	603,98	610,56	603,98	-6,58	-1,08%	26/02
PSEi Composite	6.611,24	6.616,45	6.554,39	-14,22	-0,21%	27/02
PSI	9.276,09	9.329,12	9.219,97	+8,18	+0,09%	27/02
PX	2.651,87	2.676,35	2.651,18	-5,39	-0,20%	27/02
Αγορά Ασφαλειών Ντόχα	11.055,18	11.298,78	11.045,75	-215,44	-1,91%	26/02
Riga General	900,13	901,72	898,67	+1,51	+0,17%	27/02
RTSI	1.141,13	1.145,34	1.135,94	0,00	0,00%	27/02
S&P 500 derived	6.878,88	6.882,96	6.831,74	-29,98	-0,43%	27/02
Nifty 50	25.178,65	25.476,40	25.141,30	-317,90	-1,25%	27/02
S&P Global 100	5.179,74	5.218,51	5.158,06	-30,40	-0,58%	27/02
Αυστραλία 200	9.198,60	9.198,60	9.158,40	+23,30	+0,25%	27/02
S&P/TSX	34.339,99	34.495,31	34.240,11	-161,97	-0,47%	27/02
BSE Sensex	81.287,19	82.246,17	81.159,15	-961,42	-1,17%	27/02
Ιαπωνία 225 derived	58.850,27	58.924,17	58.130,57	+96,88	+0,16%	27/02
Shanghai	4.162,88	4.166,23	4.128,36	+16,25	+0,39%	27/02
STI Index	4.995,07	4.996,41	4.943,14	+30,69	+0,62%	27/02
STOXX 600 derived	633,85	636,16	631,74	+0,67	+0,11%	27/02
SMI derived	14.044,88	14.056,85	13.933,23	+131,15	+0,94%	27/02
SZSE Component	14.495,09	14.497,96	14.366,35	-8,69	-0,06%	27/02
TA 35	4.128,36	4.143,44	4.053,81	+26,76	+0,65%	27/02
Taiwan Weighted	35.414,49	35.579,34	35.171,52	+1,42	0,00%	26/02
Tallinn SE General	2.066,23	2.072,15	2.064,37	-1,95	-0,09%	27/02
Μετοχή Tadawul All	10.709,04	10.830,89	10.703,70	-138,89	-1,28%	26/02
SET	1.528,26	1.545,31	1.520,90	-5,38	-0,35%	27/02
The Europe Dow EUR	2.652,76	2.656,17	2.637,99	+10,55	+0,40%	27/02
The Global Dow EUR	5.335,07	5.335,07	5.301,85	+16,02	+0,30%	27/02
The Global Dow USD	6.689,80	6.693,15	6.643,08	+24,89	+0,37%	27/02
Tunindex	15.174,64	15.178,84	15.081,32	+51,80	+0,34%	27/02
Tunindex20	6.734,94	6.735,48	6.686,09	+28,58	+0,43%	27/02
US 2000 derived	2.627,2	2.661,6	2.614,8	-50,1	-1,87%	27/02
US 30 derived	48.875,8	49.364,6	48.658,5	-623,7	-1,26%	27/02
US 500 derived	6.865,5	6.905,0	6.831,0	-43,4	-0,63%	27/02
US Tech 100 derived	24.911,2	25.051,3	24.735,8	-123,2	-0,49%	27/02
Vilnius SE General	1.384,53	1.384,53	1.384,53	+4,46	+0,32%	27/02
VNI	1.880,33	1.899,44	1.863,36	+0,69	+0,04%	27/02
VN 30	2.061,75	2.077,35	2.047,50	-8,07	-0,39%	27/02
Dow Jones	48.977,92	49.253,57	48.678,78	-521,28	-1,05%	27/02
WIG20	3.440,02	3.468,62	3.425,00	-8,22	-0,24%	27/02
WIG30	4.400,68	4.433,37	4.385,10	-3,99	-0,09%	27/02
DAX derived	25.284,26	25.405,97	25.188,30	-4,76	-0,02%	27/02
Βρετανία 100 derived	10.910,55	10.934,94	10.845,50	+63,85	+0,59%	27/02
Nasdaq 100	24.960,04	24.987,96	24.747,25	-74,34	-0,30%	27/02
AEX Gross TR	4.148,32	4.148,32	4.120,59	+18,65	+0,45%	27/02
AEX NR	3.563,56	3.563,56	3.539,73	+16,02	+0,45%	27/02
ASX All Ordinaries	9.435,60	9.436,20	9.393,40	+26,90	+0,29%	27/02
Amman SE AllShare	7.218,45	7.218,45	7.218,45	-13,95	-0,19%	26/02
AEX All Share	1.412,25	1.412,25	1.399,88	+6,13	+0,44%	27/02
AMS Small Cap	1.674,30	1.674,30	1.660,60	+11,28	+0,68%	27/02
AMX Gross	3.771,38	3.788,50	3.747,60	-6,73	-0,18%	27/02
AMX	1.032,57	1.037,26	1.026,06	-1,85	-0,18%	27/02
ATX 5	2.887,54	2.936,84	2.883,02	-43,46	-1,48%	27/02
ATX Prime	2.840,18	2.873,16	2.832,11	-26,44	-0,92%	27/02
BEL 20 GR	18.205,45	18.205,45	18.205,45	+15,74	+0,09%	27/02
BEL Mid	7.072,34	7.076,09	7.027,72	-37,84	-0,53%	27/02
BEL Small	8.866,64	8.878,62	8.766,55	+99,97	+1,14%	27/02
BEL 20 Net Return	13.251,81	13.251,81	13.251,81	+11,46	+0,09%	27/02
BNY Mellon Argentina ADR	376,15	385,55	367,95	-12,11	-3,12%	27/02
BNY Mellon Argentina ADR TR	650,01	650,01	650,01	-20,94	-3,12%	27/02
BNY Mellon Asia 50 ADR	2.937,55	2.948,11	2.923,43	-29,79	-1,00%	27/02
BNY Mellon Asia ADR	349,98	351,27	347,91	-3,10	-0,88%	27/02
BNY Mellon Asia ADR TR	516,50	516,50	516,50	-4,56	-0,88%	27/02
BNY Mellon Asia Classic ADR	3.013,65	3.020,44	3.005,19	-6,19	-0,20%	27/02
BNY Mellon Asia DR TR	4.265,25	4.265,25	4.265,25	-34,24	-0,80%	27/02
BNY Mellon Australia ADR	406,55	409,54	404,54	+2,10	+0,52%	27/02
BNY Mellon Australia ADR TR	1.240,33	1.240,33	1.240,33	+6,40	+0,52%	27/02
BNY Mellon Australia Classic ADR	2.551,94	2.560,45	2.543,65	+4,18	+0,16%	27/02
BNY Mellon Australia Classic ADR TR	4.976,67	4.976,67	4.976,67	+8,15	+0,16%	27/02
BNY Mellon Austria Classic ADR	3.197,58	3.257,90	3.174,93	-60,32	-1,85%	27/02
BNY Mellon Austria Classic ADR TR	5.163,86	5.163,86	5.163,86	-97,43	-1,85%	27/02
BNY Belgium Classic ADR	2.884,78	2.900,13	2.872,18	+15,80	+0,55%	27/02
BNY Belgium Classic ADR TR	4.139,38	4.139,38	4.139,38	+22,67	+0,55%	27/02
BNY Mellon Brazil ADR	279,80	282,66	278,77	-2,18	-0,77%	27/02
BNY Mellon Brazil ADR TR	1.029,90	1.040,41	1.026,09	-8,01	-0,77%	27/02
BNY Mellon Brazil Classic ADR	1.128,76	1.135,30	1.121,35	-4,00	-0,35%	27/02
BNY Mellon Brazil Classic ADR TR	2.609,65	2.609,65	2.609,65	-9,23	-0,35%	27/02
BNY Mellon Chile ADR	245,31	251,08	244,58	-7,51	-2,97%	27/02
BNY Mellon Chile ADR TR	546,01	546,01	546,01	-16,72	-2,97%	27/02
BNY Mellon China ADR	414,75	418,85	413,56	-7,98	-1,89%	27/02
BNY Mellon China ADR TR	666,39	666,39	666,39	-12,83	-1,89%	27/02
BNY Mellon China Classic ADR	2.304,91	2.316,63	2.304,14	-18,00	-0,77%	27/02
BNY Mellon China Classic ADR TR	3.264,08	3.264,08	3.264,08	-25,49	-0,77%	27/02
BNY Mellon China Select ADR TRSM	6.283,34	6.387,26	6.268,71	-103,92	-1,63%	27/02
BNY Mellon China Select ADRSM	4.292,28	4.350,69	4.282,28	-70,98	-1,63%	27/02
BNY Mellon China xià yī dài ADR	3.430,06	3.458,16	3.421,20	-52,35	-1,50%	27/02
BNY Mellon Denmark Classic ADR	5.008,06	5.035,17	4.995,33	-1,82	-0,04%	27/02
BNY Mellon Developed Markets ADR	185,87	186,54	185,21	-0,27	-0,15%	27/02
BNY Mellon Emerging Markets ADR	589,63	591,83	585,98	-5,90	-0,99%	27/02
BNY Mellon Europe ADR	230,95	231,73	229,96	-0,16	-0,07%	27/02
BNY Mellon Europe ADR TR	552,92	552,92	552,92	-0,25	-0,05%	27/02
BNY Mellon Europe Classic ADR	2.478,98	2.487,78	2.472,75	-2,31	-0,09%	27/02
BNY Mellon Europe Classic ADR TR	4.103,30	4.103,30	4.103,30	-3,45	-0,08%	27/02
BNY Mellon Finland Classic ADR	1.115,88	1.121,05	1.105,78	+3,17	+0,28%	27/02
BNY Mellon Finland Classic ADR TR	2.121,35	2.121,35	2.121,35	+6,01	+0,28%	27/02
BNY Mellon France ADR	145,25	145,25	143,78	+1,93	+1,35%	27/02
BNY Mellon France ADR TR	363,55	363,55	363,55	+4,85	+1,35%	27/02
BNY Mellon France Classic ADR	2.415,81	2.427,04	2.409,49	-15,42	-0,63%	27/02
BNY Mellon France Classic ADR TR	3.784,12	3.784,12	3.784,12	-24,16	-0,63%	27/02
BNY Mellon Germany ADR	320,19	322,07	317,86	-6,08	-1,86%	27/02
BNY Mellon Germany ADR TR	514,51	514,51	514,51	-9,76	-1,86%	27/02
BNY Mellon Germany Classic ADR	2.382,78	2.394,88	2.380,62	-10,59	-0,44%	27/02
BNY Mellon Germany Classic ADR TR	3.615,01	3.615,01	3.615,01	-16,08	-0,44%	27/02
BNY Mellon India ADR	2.878,36	2.878,36	2.846,57	-25,11	-0,86%	27/02
BNY Mellon India ADR TR	3.893,87	3.893,87	3.893,87	-33,97	-0,86%	27/02
BNY Mellon India DR TR	4.524,52	4.524,52	4.524,52	-51,88	-1,13%	27/02
BNY Indonesia Classic ADR	1.646,80	1.687,43	1.645,93	-25,87	-1,55%	27/02
BNY Indonesia Classic ADR TR	2.644,32	2.644,32	2.644,32	-41,54	-1,55%	27/02
BNY Mellon International 100 ADR TR	4.055,72	4.055,72	4.055,72	-17,71	-0,43%	27/02
BNY Mellon Ireland ADR	259,90	263,17	257,67	-8,22	-3,07%	27/02
BNY Mellon Ireland ADR TR	450,92	450,92	450,92	-14,26	-3,07%	27/02
BNY Mellon Ireland Classic ADR	3.215,98	3.232,32	3.202,99	-17,25	-0,53%	27/02
BNY Mellon Ireland Classic ADR TR	4.446,83	4.446,83	4.446,83	-23,85	-0,53%	27/02
BNY Mellon Israel ADR	268,04	268,15	262,57	+0,57	+0,21%	27/02
BNY Mellon Israel ADR TR	349,12	349,12	349,12	+0,74	+0,21%	27/02
BNY Mellon Italy ADR	165,54	165,54	163,92	+1,98	+1,21%	27/02
BNY Mellon Italy ADR TR	423,97	423,97	423,97	+5,08	+1,21%	27/02
BNY Mellon Italy Classic ADR	2.260,50	2.274,32	2.253,26	-9,02	-0,40%	27/02
BNY Mellon Italy Classic ADR TR	3.930,07	3.930,07	3.930,07	-15,68	-0,40%	27/02
BNY Mellon Japan ADR	196,35	198,71	195,31	-0,97	-0,49%	27/02
BNY Mellon Japan ADR TR	236,94	236,94	236,94	-1,17	-0,49%	27/02
BNY Mellon Japan Classic ADR	2.834,55	2.846,07	2.829,04	+4,83	+0,17%	27/02
BNY Mellon Japan Classic ADR TR	3.069,75	3.069,75	3.069,75	+5,23	+0,17%	27/02
BNY Mellon Kazakhstan GDR TR	8.052,20	8.052,20	8.052,20	+35,54	+0,44%	27/02
BNY Mellon Korea ADR	308,14	314,47	306,03	-14,16	-4,39%	27/02
BNY Mellon Korea ADR TR	385,37	385,37	385,37	-17,71	-4,39%	27/02
BNY Mellon Latin America 35 ADR	3.361,57	3.395,58	3.354,92	-27,06	-0,80%	27/02
BNY Mellon Latin America 35 ADR TR	8.725,31	8.725,31	8.725,31	-70,23	-0,80%	27/02
BNY Mellon Latin America ADR	287,46	290,37	286,81	-2,55	-0,88%	27/02
BNY Mellon Mexico ADR	411,55	414,54	409,35	-1,97	-0,48%	27/02
BNY Mellon Mexico ADR TR	706,20	706,20	706,20	-3,38	-0,48%	27/02
BNY Mellon Mexico Classic ADR	2.167,64	2.181,96	2.158,46	-17,16	-0,79%	27/02
BNY Mellon Mexico Classic ADR TR	3.177,50	3.177,50	3.177,50	-25,14	-0,79%	27/02
BNY Mellon Netherlands ADR	813,66	818,96	803,72	-9,06	-1,10%	27/02
BNY Mellon Netherlands ADR TR	1.532,13	1.532,13	1.532,13	-17,06	-1,10%	27/02
BNY Mellon Netherlands Classic ADR	5.308,52	5.332,47	5.261,34	-29,23	-0,55%	27/02
BNY Mellon Netherlands Classic ADR TR	7.647,72	7.647,72	7.647,72	-42,10	-0,55%	27/02
BNY Mellon Norway Classic ADR	2.570,30	2.570,72	2.557,50	+35,92	+1,42%	27/02
BNY Mellon Norway Classic ADR TR	4.898,90	4.898,90	4.898,90	+68,44	+1,42%	27/02
BNY Mellon Singapore Classic ADR	3.893,04	3.905,02	3.875,12	-18,51	-0,47%	27/02
BNY Mellon Singapore Classic ADR TR	6.852,94	6.852,94	6.852,94	-32,58	-0,47%	27/02
BNY Mellon South Africa ADR	645,06	647,49	635,46	+11,11	+1,75%	27/02
BNY Mellon South Africa ADR TR	1.287,35	1.287,35	1.287,35	+22,17	+1,75%	27/02
BNY Mellon South Africa Classic ADR	3.444,66	3.452,42	3.409,75	+30,59	+0,90%	27/02
BNY Mellon South Africa Classic ADR TR	5.061,94	5.061,94	5.061,94	+44,95	+0,90%	27/02
BNY Mellon South Korea DR TR	8.008,50	8.008,50	8.008,50	-61,39	-0,76%	27/02
BNY Mellon South Korea GDR TR	16.977,45	16.977,45	16.977,45	-23,00	-0,14%	27/02
BNY Mellon Spain ADR	164,11	169,30	162,96	-5,98	-3,52%	27/02
BNY Mellon Spain ADR TR	473,61	473,61	473,61	-17,26	-3,52%	27/02
BNY Mellon Sweden Classic ADR	3.872,68	3.879,38	3.851,19	+14,29	+0,37%	27/02
BNY Mellon Sweden Classic ADR TR	6.238,64	6.238,64	6.238,64	+23,02	+0,37%	27/02
BNY Mellon Switzerland ADR	418,66	422,18	418,45	+3,98	+0,96%	27/02
BNY Mellon Switzerland ADR TR	774,25	774,25	774,25	+7,37	+0,96%	27/02
BNY Mellon Switzerland Classic ADR	3.298,45	3.316,65	3.291,21	+24,98	+0,76%	27/02
BNY Mellon Switzerland Classic ADR TR	5.082,55	5.082,55	5.082,55	+38,49	+0,76%	27/02
BNY Mellon Taiwan ADR	3.985,75	4.005,67	3.925,15	-21,76	-0,54%	27/02
BNY Mellon Taiwan ADR TR	6.752,78	6.752,78	6.752,78	-36,87	-0,54%	27/02
BNY Mellon Taiwan DR TR	26.359,55	26.359,55	26.359,55	-151,70	-0,57%	27/02
BNY Taiwan DR	17.666,44	17.768,11	17.410,17	-101,67	-0,57%	27/02
BNY Turkey Classic ADR	813,44	813,44	813,44	-8,56	-1,04%	27/02
BNY Turkey Classic ADR TR	1.175,92	1.175,92	1.175,92	-12,37	-1,04%	27/02
BNY Mellon United Kingdom ADR	177,55	177,81	176,67	+0,79	+0,45%	27/02
BNY Mellon United Kingdom ADR TR	520,84	520,84	520,84	+2,60	+0,50%	27/02
BNY Mellon United Kingdom Classic ADR	2.157,43	2.159,56	2.147,50	+7,90	+0,37%	27/02
BNY Mellon United Kingdom Classic ADR TR	4.124,73	4.124,73	4.124,73	+16,57	+0,40%	27/02
Brazil broad-Based	7.435,98	7.522,97	7.423,45	-86,99	-1,16%	27/02
Brazil Index	79.784,58	80.718,91	79.648,88	-934,33	-1,16%	27/02
Brazil Index 50	31.816,77	32.176,35	31.761,24	-356,30	-1,11%	27/02
Bucharest BET-XT	2.435,58	2.482,00	2.435,58	-26,64	-1,08%	27/02
BUMIX	9.866,06	9.954,21	9.746,16	+58,69	+0,60%	27/02
CAC All-Tradable	6.364,37	6.406,03	6.343,88	-26,76	-0,42%	27/02
CAC AllShares	9.876,63	9.940,89	9.843,22	-48,43	-0,49%	27/02
CAC Large 60	9.248,99	9.309,92	9.220,48	-40,22	-0,43%	27/02
CAC Mid & Small	14.997,86	15.090,04	14.909,01	-22,68	-0,15%	27/02
CAC Mid 60	14.679,45	14.765,49	14.581,71	-21,80	-0,15%	27/02
CAC Next 20	12.774,60	12.829,23	12.714,62	+21,04	+0,16%	27/02
CAC Small	17.332,83	17.500,20	17.313,84	-29,48	-0,17%	27/02
Classic All Share	12.506,73	12.586,93	12.470,95	-29,01	-0,23%	27/02
Nifty 100	25.897,55	26.211,45	25.861,85	-329,30	-1,26%	27/02
Nifty 200	14.121,05	14.288,15	14.101,75	-176,50	-1,23%	27/02
NIFTY Midcap 100	59.115,60	59.774,90	59.014,10	-682,55	-1,14%	27/02
Nifty Next 50	69.710,90	70.630,10	69.553,45	-917,60	-1,30%	27/02
NIFTY Smallcap 100	16.928,90	17.112,00	16.904,50	-188,75	-1,10%	27/02
COLEQTY	1.538,27	1.574,43	1.537,78	-36,16	-2,30%	27/02
Costa Rica Indice Accionario	11.901,78	11.901,78	11.901,78	0,00	0,00%	00:04:59
CROBEX10	2.574,63	2.578,69	2.559,69	+11,25	+0,44%	27/02
Cyprus Alternative Market	1.912,32	1.918,24	1.897,64	+4,34	+0,23%	27/02
Cyprus Main and Parallel Market	289,67	291,77	288,80	-1,74	-0,60%	27/02
DAX Technology All Share	3.617,34	3.630,23	3.589,85	+21,12	+0,59%	27/02
DSE Broad	5.600,27	5.613,35	5.554,82	+45,44	+0,82%	26/02
DJ Africa Titans 50 PR USD	943,23	945,55	936,33	+6,79	+0,73%	27/02
DJ Brazil Titans 20 ADR	26.239,84	26.482,70	26.133,40	-208,72	-0,79%	27/02
DJ Composite	15.783,8	15.810,6	15.677,3	-99,5	-0,63%	27/02
DJ Hong Kong USD	537,81	538,08	528,80	+8,62	+1,63%	27/02
DJ Islam International Titans 100	5.566,38	5.570,68	5.523,87	+8,25	+0,15%	27/02
DJ Islamic Market India INR	8.389,37	8.477,22	8.379,53	-80,53	-0,95%	27/02
DJ Islamic Market India USD	4.358,08	4.402,87	4.350,64	-44,82	-1,02%	27/02
DJ Shanghai	587,76	588,13	582,09	+2,83	+0,48%	27/02
DJ Shenzhen	659,40	659,41	652,71	+1,46	+0,22%	27/02
DJ South Korea USD	831,97	850,38	819,23	-15,75	-1,86%	27/02
DJ Switzerland Titans 30	915,47	919,30	910,23	+3,42	+0,37%	27/02
DJ Switzerland Titans 30 USD	1.614,74	1.618,09	1.600,50	+15,79	+0,99%	27/02
DJ Switzerland USD	1.581,91	1.585,91	1.563,44	+17,95	+1,15%	27/02
DJ Transportation	19.689,2	19.754,3	19.476,5	-44,7	-0,23%	27/02
DJ Turkey Titans 20 TR USD	904,56	923,14	891,61	-8,76	-0,96%	27/02
DJ Turkey Titans 20 TR TRY	23.948,75	23.948,75	23.948,75	-194,70	-0,81%	27/02
DJ Utility	1.190,23	1.194,10	1.178,47	+9,39	+0,80%	27/02
Dow Jones Gl Titan 50 EUR	1.013,42	1.017,55	1.005,17	-3,70	-0,36%	27/02
DJ New Zealand	329,32	329,65	326,46	+2,78	+0,85%	27/02
DJ New Zealand (USD)	364,95	365,14	361,61	+3,96	+1,10%	27/02
EGX 30 Capped	59.515,35	59.641,39	58.737,05	+121,91	+0,21%	26/02
EGX35 Lv Index	5.155,45	5.158,02	5.084,50	+46,54	+0,91%	26/02
Euronext 100	1.844,83	1.853,39	1.837,68	-2,59	-0,14%	27/02
FTSE 350	5.917,83	5.929,96	5.885,54	+31,95	+0,54%	27/02
FTSE AIM 100	3.864,78	3.867,88	3.848,08	+28,12	+0,73%	27/02
FTSE All World Europe	414,67	416,10	412,79	+0,72	+0,17%	27/02
FTSE All World North America	970,56	974,59	964,17	-3,95	-0,41%	27/02
FTSE Austria	633,26	633,26	633,26	-1,36	-0,21%	26/02
FTSE China 50 TR NET	4.423,29	4.423,29	4.423,29	+18,36	+0,42%	27/02
China A50	14.629,68	14.709,03	14.594,13	-78,62	-0,53%	27/02
FTSE China A-H 50	22.741,08	22.845,16	22.621,40	-73,14	-0,32%	27/02
FTSE CNBC Global 300	18.402,16	18.477,86	18.307,96	-59,91	-0,32%	27/02
FTSE Colombia	6.093,94	6.093,94	6.093,94	-268,81	-4,22%	26/02
FTSE CSE Morocco 15	16.640,52	16.996,69	16.640,52	-225,08	-1,33%	27/02
FTSE CSE Morocco All-Liquid	15.433,58	15.758,53	15.433,58	-208,19	-1,33%	27/02
FTSE Czech Republic	2.307,53	2.307,53	2.307,53	-20,39	-0,88%	26/02
FTSE EPRA/NAREIT Hong Kong	1.672,12	1.673,87	1.614,90	+55,69	+3,45%	27/02
FTSE Hungary	10.324,80	10.324,80	10.324,80	-54,78	-0,53%	26/02
FTSE Indonesia	3.082,76	3.082,76	3.082,76	-16,05	-0,52%	26/02
FTSE Ireland	564,04	564,04	564,04	+8,18	+1,47%	26/02
FTSE Italia All Share	49.909,48	50.366,87	49.810,71	-233,21	-0,47%	27/02
FTSE Italia Mid Cap	59.976,64	60.331,07	59.738,79	-242,57	-0,40%	27/02
FTSE Italia Small Cap	36.502,64	36.502,64	36.318,41	+214,63	+0,59%	27/02
FTSE JSE Shr Top 40	7.811,79	7.839,69	7.553,13	+258,66	+3,42%	27/02
FTSE Korea	1.025,10	1.025,10	1.025,10	+44,96	+4,59%	26/02
FTSE Latibex	2.691,10	2.692,90	2.679,70	+15,10	+0,56%	27/02
FTSE Malaysia	250,86	250,86	250,86	-0,89	-0,35%	26/02
Malaysia ACE	4.720,25	4.756,92	4.691,87	-44,30	-0,93%	27/02
FTSE Malaysia Mid 70	17.542,47	17.696,93	17.495,39	-155,78	-0,88%	27/02
Malaysia Top 100	12.433,82	12.572,30	12.414,32	-160,49	-1,27%	27/02
FTSE MIB Net TR TR	96.992,96	97.899,16	96.799,53	-443,87	-0,46%	27/02
FTSE MIB TR EUR	127.249,87	127.249,87	127.249,87	+685,54	+0,54%	26/02
NSX Local	815,6	816,1	814,6	+0,2	+0,02%	27/02
FTSE NASDAQ Qatar 10	6.755,98	6.937,52	6.755,98	-164,59	-2,38%	26/02
FTSE NASDAQ Dubai UAE 20	5.339,91	5.521,39	5.339,91	-172,35	-3,13%	27/02
FTSE NASDAQ Dubai UAE 20 USD	5.341,22	5.522,74	5.341,22	-171,04	-3,10%	27/02
FTSE Philippines	665,01	665,01	665,01	-0,23	-0,03%	26/02
FTSE RAFI Brazil 50	12.923,43	13.091,73	12.904,36	-138,90	-1,06%	27/02
FTSE SET All-Share	1.686,76	1.705,10	1.680,46	-1,78	-0,11%	27/02
FTSE SET Large Cap	1.801,51	1.824,63	1.792,70	-0,45	-0,02%	27/02
FTSE SET Mid Cap	1.530,76	1.542,31	1.526,19	-6,16	-0,40%	27/02
FTSE SET Mid Small Cap	1.572,77	1.583,38	1.568,87	-5,60	-0,35%	27/02
FTSE SET Shariah	1.320,90	1.333,31	1.310,03	+0,49	+0,04%	27/02
FTSE Singapore	508,76	508,76	508,76	-4,65	-0,91%	26/02
FTSE South Africa	7.285,87	7.285,87	7.285,87	-20,41	-0,28%	26/02
FTSE Switzerland	725,52	725,52	725,52	-2,59	-0,36%	26/02
FTSE Vietnam	626,14	626,14	626,14	+8,54	+1,38%	26/02
FTSE Vietnam All	1.968,68	1.968,68	1.968,68	+31,21	+1,61%	26/02
FTSE/Athex 20	5.799,42	5.890,03	5.780,31	-67,25	-1,15%	27/02
FTSE/ASEAN 40	14.241,62	14.300,94	14.220,90	-70,59	-0,49%	27/02
FTSE/JSE All Share	128.455,68	128.780,96	127.726,03	+1.871,84	+1,48%	27/02
General Madrid	1.808,10	1.828,70	1.802,70	-14,50	-0,80%	27/02
Hang Seng China Enterprises derived	8.859,49	8.892,30	8.790,72	+45,20	+0,51%	27/02
Hang Seng China-Affiliated	4.439,65	4.439,65	4.391,89	+27,80	+0,63%	27/02
HDAX	13.386,75	13.450,99	13.338,93	+4,20	+0,03%	27/02
OMX Helsinki 25 Growth	10.012,04	10.041,43	9.940,40	+92,05	+0,93%	27/02
HNX	262,82	263,69	261,32	+0,49	+0,19%	27/02
HTX (EUR)	9.911,72	10.076,05	9.894,20	-6,98	-0,07%	27/02
HTX (HUF)	24.250,09	24.556,68	24.177,69	+46,96	+0,19%	27/02
HTX (USD)	11.702,58	11.840,63	11.679,52	-9,02	-0,08%	26/02
IBEX Medium Cap	18.860,90	19.066,20	18.659,50	+173,20	+0,93%	27/02
IBEX Small Cap	10.715,90	10.831,80	10.711,50	+4,60	+0,04%	27/02
S&P/BYMA Argentina General	108.217.104	113.399.312	108.023.096	-4.567.597	-4,05%	27/02
ICEX All Share Total Return	1.342,31	1.356,39	1.342,31	-7,13	-0,53%	27/02
S&P CLX IGPA	54.748,97	55.610,87	54.697,35	-762,86	-1,37%	27/02
Immobilien ATX EUR	343,06	346,39	339,48	+1,47	+0,43%	27/02
India VIX	13,6825	14,0350	11,2000	+0,6200	+4,75%	27/02
S&P/BMV INMEX	4.435,26	4.467,13	4.412,81	-5,43	-0,12%	27/02
Ιταλία 40 derived	4.609,0	4.661,5	4.607,0	-29,0	-0,63%	27/02
Ηνωμένο Βασίλειο 100 derived	1.764,0	1.768,5	1.754,5	+10,1	+0,58%	27/02
BIST 100-30	22.672,20	23.121,13	22.522,13	-579,49	-2,49%	27/02
BIST 30	15.483,66	15.756,54	15.265,45	-103,25	-0,66%	27/02
BIST 50	12.239,27	12.461,67	12.080,13	-106,95	-0,87%	27/02
BIST All Shares	16.788,35	17.095,14	16.609,71	-176,58	-1,04%	27/02
BIST All - 100	60.757,71	61.981,20	60.332,67	-429,36	-0,70%	27/02
ISEQ 20 Price	2.201,93	2.227,98	2.192,82	-0,77	-0,03%	27/02
Jakarta LQ45	834,36	835,50	822,60	-3,53	-0,42%	27/02
JPX-Nikkei 400	35.625,76	35.639,33	35.124,24	+461,84	+1,31%	27/02
JSE All Jamaican Composite	404.405	404.405	404.405	+2.670	+0,66%	27/02
Karachi 30	51.322,39	51.974,02	50.789,82	-400,91	-0,78%	27/02
Karachi All Share	100.418,83	100.956,19	99.244,50	-469,95	-0,47%	27/02
Karachi Meezan 30	235.325,13	237.589,80	231.932,08	-1.468,03	-0,62%	27/02
KMI All Shares	64.292,17	64.647,85	63.524,61	-350,28	-0,54%	27/02
Kompas 100	1.156,31	1.158,69	1.135,23	-1,44	-0,12%	27/02
KOSDAQ	1.192,78	1.201,89	1.173,16	+4,63	+0,39%	27/02
KQ 100	3.083,99	3.114,01	2.988,21	+36,56	+1,20%	27/02
KOSPI 100	7.192,68	7.336,89	7.078,42	-86,02	-1,18%	27/02
KOSPI 200	933,34	951,62	918,77	-10,68	-1,13%	27/02
KOSPI Large Sized	6.659,53	6.778,95	6.557,14	-69,63	-1,03%	27/02
KOSPI Medium Sized	4.672,05	4.706,13	4.645,61	-39,54	-0,84%	27/02
KOSPI Small Sized	2.904,17	2.913,37	2.878,43	-12,35	-0,42%	27/02
KRX 100	14.726,39	15.019,81	14.489,64	-170,61	-1,15%	27/02
Main Market PR	7.919,50	7.980,55	7.892,59	-45,18	-0,57%	24/02
All Share PR	8.572,31	8.644,45	8.569,20	-70,35	-0,81%	24/02
L&S DAX	25.150,00	25.150,00	25.150,00	-174,00	-0,69%	27/02
LSE EN	6.158,64	6.158,64	6.158,64	0,00	0,00%	26/02
MAI	231,10	232,24	230,76	-0,63	-0,27%	27/02
MOEX10 Index	5.382,57	5.396,13	5.347,30	0,00	0,00%	27/02
MDAX	31.560,34	31.742,74	31.407,82	+107,72	+0,34%	27/02
Mid-Large Cap Index	3.883,58	3.926,49	3.876,19	-42,91	-1,09%	27/02
MSCI Asia Apex 50 USD	2.416,30	2.441,06	2.405,20	-11,89	-0,49%	27/02
MSCI Bangladesh IMI NR USD	522,92	522,92	522,92	0,00	0,00%	27/02
MSCI Brazil Price USD	1.993,83	2.011,23	1.987,90	-13,74	-0,68%	27/02
MSCI China ex Hong Kong Net USD	5.703,65	5.710,64	5.650,88	+23,63	+0,42%	27/02
MSCI EM Asia	890,70	897,03	888,06	-5,63	-0,63%	27/02
MSCI EMU	209,54	210,76	208,79	-0,48	-0,23%	27/02
MSCI Europe Ex Switzerland	196,08	196,94	195,41	-0,07	-0,04%	27/02
MSCI Europe FX Hedge	1.200,97	1.202,56	1.198,73	-0,39	-0,03%	27/02
MSCI Europe Standard	211,70	212,42	210,95	+0,28	+0,13%	27/02
MSCI Poland NR USD	381,85	385,12	379,19	+0,09	+0,02%	27/02
MSCI Singapore Free	458,70	460,27	456,18	+0,61	+0,13%	27/02
MSCI Singapore Free SGD TR	1.334,80	1.339,37	1.327,47	+1,76	+0,13%	27/02
MSCI Taiwan	1.570,45	1.579,68	1.562,32	-4,26	-0,27%	26/02
MSCI Taiwan Net USD	1.443,19	1.443,19	1.443,19	0,00	0,00%	27/02
MSCI Thailand NR USD	1.600,69	1.624,15	1.592,25	-1,96	-0,12%	27/02
MSCI USA	6.547,15	6.547,67	6.501,68	-29,76	-0,45%	27/02
MSCI World IMI	2.831,34	2.843,24	2.816,75	-5,97	-0,21%	27/02
S&P/BMV IPC CompMx	592,23	596,17	588,23	+0,09	+0,02%	27/02
Next 150 Index	4.092,87	4.114,12	4.082,15	-8,09	-0,20%	27/02
Nifty Midcap 50	16.765,60	16.963,20	16.737,20	-179,45	-1,06%	27/02
Nifty Smallcap 250	15.881,05	16.047,15	15.861,75	-166,40	-1,04%	27/02
NIfty smallcap 50	8.302,30	8.410,55	8.289,05	-107,55	-1,28%	27/02
Nikkei 300	823,49	828,77	822,08	+8,49	+1,04%	26/02
Nikkei Volatility	27,33	31,66	27,33	-3,88	-12,43%	27/02
NOMU Parallel Market Capped	22.792,98	23.016,21	22.732,33	-123,85	-0,54%	26/02
NSE All Share	192.826,75	193.852,32	191.877,55	-741,06	-0,38%	27/02
New Europe Blue Chip EUR	2.241,66	2.268,28	2.239,75	-13,31	-0,59%	27/02
Nifty 50 Value 20	12.890,05	13.057,95	12.869,95	-125,25	-0,96%	27/02
NYSE Composite	23.494,4	23.524,8	23.324,4	-30,4	-0,13%	27/02
NYSE Market Composite	8.761,1	8.794,1	8.671,4	+45,0	+0,52%	27/02
NZX All	1.945,67	1.945,67	1.933,23	+7,46	+0,38%	27/02
NZX SmallCap	20.953,80	20.953,80	20.779,64	+174,16	+0,84%	27/02
OBX Price	779,24	781,24	771,19	+7,84	+1,02%	27/02
OETOB Czech Traded (CZK)	3.101,62	3.119,51	3.094,34	+7,41	+0,24%	27/02
OETOB Czech Traded (EUR)	3.484,05	3.500,59	3.471,93	+11,05	+0,32%	27/02
OETOB Czech Traded (USD)	4.113,62	4.137,14	4.096,02	+15,99	+0,39%	27/02
OMXC25	1.731,36	1.739,40	1.720,97	+2,65	+0,15%	27/02
OMX Copenhagen All shares	2.334,22	2.342,65	2.324,07	+2,33	+0,10%	27/02
OMX Copenhagen Benchmark	2.492,17	2.502,35	2.481,60	+0,74	+0,03%	27/02
OMX Copenhagen Mid Cap	1.080,62	1.084,50	1.067,57	+14,94	+1,40%	27/02
OMX Copenhagen Small Cap	566,18	568,88	565,56	-1,68	-0,30%	27/02
OMX Helsinki	13.118,38	13.148,96	13.035,33	+101,40	+0,78%	27/02
OMX Helsinki Benchmark	71,75	71,94	71,25	+0,57	+0,80%	27/02
OMX Helsinki Cap PI	9.672,84	9.692,16	9.613,69	+79,50	+0,83%	27/02
OMX Helsinki Mid Cap	413,56	413,83	412,04	+1,70	+0,41%	27/02
OMX Helsinki Small Cap PI	535,52	536,95	533,62	+0,39	+0,07%	27/02
OMXI15 ISK Index	2.858,74	2.893,48	2.858,74	-30,28	-1,05%	27/02
OMX Iceland Mid Cap PI	147,78	148,92	147,78	-0,28	-0,19%	27/02
OMX Iceland Small Cap PI	377,85	380,15	375,39	+3,22	+0,86%	27/02
OMX Nordic 40	2.617,28	2.620,24	2.598,53	+15,82	+0,61%	27/02
OMX Oslo 20	921,05	923,64	912,85	+8,07	+0,88%	27/02
OMX Stockholm	1.115,91	1.117,32	1.110,38	+5,31	+0,48%	27/02
OMX Stockholm Benchmark	966,53	967,92	961,51	+5,14	+0,53%	27/02
OMX Stockholm Mid Cap	1.706,38	1.706,38	1.691,69	+12,42	+0,73%	27/02
OMX Stockholm Small Cap	1.177,22	1.186,69	1.172,45	-1,04	-0,09%	27/02
Oslo All Share	2.193,27	2.198,60	2.171,69	+21,01	+0,97%	27/02
PHS All Shares	3.641,24	3.647,79	3.623,58	-12,47	-0,34%	27/02
Prime All Share	9.763,35	9.809,19	9.726,30	+3,32	+0,03%	27/02
PSI All Share GR	6.009,31	6.038,10	5.966,82	+18,01	+0,30%	27/02
PX-GLOB	3.059,12	3.059,12	3.059,12	-22,19	-0,72%	26/02
QE All Shares	4.213,72	4.304,65	4.211,21	-80,13	-1,87%	26/02
MOEX Blue Chip	18.500,17	18.531,06	18.389,13	0,00	0,00%	27/02
Russell 2000 derived	2.631,76	2.644,06	2.614,84	-45,53	-1,70%	27/02
Russell Midcap NR	4.998,35	4.998,35	4.998,35	+39,76	+0,80%	26/02
RVI	23,920	25,590	23,770	0,000	0,00%	27/02
S&P 100	3.347,38	3.349,93	3.326,35	-20,02	-0,59%	27/02
BSE-100	26.446,46	26.760,68	26.407,59	-325,47	-1,22%	27/02
BSE-200	11.486,28	11.618,86	11.469,96	-138,64	-1,19%	27/02
BSE-500	36.322,56	36.723,29	36.273,15	-425,93	-1,16%	27/02
Nifty 500	23.166,85	23.433,55	23.136,75	-281,65	-1,20%	27/02
Nifty 50 USD	9.591,30	9.700,70	9.576,00	-126,70	-1,30%	27/02
S&P/ASX 100	7.676,10	7.676,10	7.640,10	+20,20	+0,26%	27/02
S&P/ASX 20	5.235,30	5.235,50	5.202,30	-0,20	0,00%	27/02
S&P/ASX 300	9.137,60	9.137,70	9.097,60	+23,60	+0,26%	27/02
S&P/ASX 50	8.915,70	8.915,70	8.871,00	+21,20	+0,24%	27/02
S&P/ASX All Australian 200	9.184,20	9.184,20	9.141,40	+19,40	+0,21%	27/02
S&P/ASX All Australian 50	8.889,90	8.889,90	8.842,90	+20,30	+0,23%	27/02
S&P/ASX Midcap 50	11.796,60	11.814,00	11.746,30	+50,30	+0,43%	27/02
ASX Small Ordinaries	3.762,10	3.779,20	3.749,80	+8,20	+0,22%	27/02
S&P/CITIC300	4.329,43	4.341,64	4.310,45	-12,21	-0,28%	27/02
S&P/CITIC50	3.889,20	3.916,19	3.881,50	-26,99	-0,69%	27/02
S&P/TSX 60	1.971,95	1.985,02	1.968,27	-13,65	-0,69%	27/02
S&P/TSX Smallcap	1.461,67	1.461,77	1.444,06	+8,43	+0,58%	27/02
S&P/TSX Completion	2.442,40	2.443,60	2.421,05	+8,19	+0,34%	27/02
S&P/TSX Venture	1.107,60	1.107,98	1.090,92	+0,91	+0,08%	27/02
SBF 120	6.493,39	6.535,82	6.472,38	-27,41	-0,42%	27/02
SDAX	18.194,96	18.279,83	18.077,78	+115,02	+0,64%	27/02
SET 100	2.182,04	2.209,50	2.173,40	-12,92	-0,59%	27/02
SET 50	1.019,53	1.032,59	1.015,43	-6,48	-0,63%	27/02
Shanghai SE A Share	4.365,11	4.368,63	4.328,87	+17,06	+0,39%	27/02
MSCI Singapore	460,11	460,27	456,18	+2,02	+0,44%	27/02
Small Cap Index	2.587,23	2.629,73	2.586,75	-42,50	-1,62%	27/02
SSE 100	6.593,07	6.601,28	6.540,90	+21,58	+0,33%	27/02
STOXX Europe 600 EUR NR	1.588,37	1.594,16	1.583,08	+1,74	+0,11%	27/02
Swiss All Share Cumulative Dividend	19.123,33	19.146,37	18.992,96	+133,86	+0,70%	27/02
Swiss Mid Price	3.151,82	3.164,21	3.130,93	-9,70	-0,31%	27/02
TA Allshare	3.326,76	3.356,09	3.294,03	+3,32	+0,10%	27/02
TA 125	4.074,84	4.096,22	4.005,64	+20,60	+0,51%	27/02
TA-SME60	1.318,10	1.330,27	1.311,98	+4,10	+0,31%	27/02
TA 90	3.891,45	3.953,32	3.831,15	-4,94	-0,13%	27/02
Tag Along Index	41.091,50	41.582,32	41.015,79	-490,82	-1,18%	27/02
TASE VIX VTA35	28,14	28,41	25,11	+2,24	+8,65%	27/02
TA Growth	2.355,87	2.365,39	2.336,58	+20,37	+0,87%	27/02
TecDAX	3.787,92	3.801,30	3.748,80	+33,40	+0,89%	27/02
Tel Aviv 20	4.067,22	4.082,15	3.998,07	+22,43	+0,55%	27/02
Tel Aviv 200	4.033,01	4.073,13	3.972,97	-0,26	-0,01%	27/02
The Asia Dow AUD	4.661,98	4.695,27	4.629,64	-6,16	-0,13%	27/02
The Asia Dow EUR	4.738,12	4.771,92	4.690,93	+8,30	+0,18%	27/02
The Asia Dow JPY	8.108,93	8.152,53	8.013,02	+24,44	+0,30%	27/02
The Asia Dow USD	5.941,27	5.985,96	5.880,60	+14,68	+0,25%	27/02
The Europe Dow USD	3.326,37	3.333,16	3.304,21	+15,61	+0,47%	27/02
TOPIX	3.938,68	3.938,68	3.876,87	+58,34	+1,50%	27/02
Topix 100	2.663,10	2.663,31	2.626,65	+31,48	+1,20%	27/02
Topix 1000	3.727,33	3.727,33	3.669,24	+54,71	+1,49%	27/02
Topix 500	3.070,73	3.070,73	3.023,62	+43,99	+1,45%	27/02
TSEC Taiwan 50	32.455,87	32.672,39	32.321,68	-128,37	-0,39%	26/02
VIBEX	19,00	19,00	19,00	+0,60	+3,26%	27/02
VN100	1.948,72	1.961,77	1.935,07	-3,97	-0,20%	27/02
S&P 500 VIX derived	19,86	21,74	18,77	+1,23	+6,60%	27/02
WIG	126.786,67	127.628,83	126.373,44	-101,51	-0,08%	27/02
mWIG40	8.931,85	8.973,89	8.891,32	+25,32	+0,28%	27/02
sWIG80	31.300,10	31.391,62	31.207,01	+159,98	+0,51%	27/02
Βρετανία 250	23.757,15	23.844,54	23.667,26	+38,15	+0,16%	27/02

Γενικός Δείκτης

2.277,60

-26,54

-1,15%

FTSE/Athex 20

5.799,42

-67,25

-1,15%

DAX

25.284,26

-4,76

-0,02%

US 500

6.865,50

-43,4

-0,63%

Μετοχές ΕΕ 50

6.129,85

-31,71

-0,51%

Dollar Index

97,57

-0,170

-0,17%

Euro Index

143,54

+0,15

+0,11%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΑΛΦΑ	3,720	-0,80%	71,52 εκ.
EUROBANK	3,9200	-0,03%	17,97 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	8,12	0,00%	8,27 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	13,785	-3,97%	7,80 εκ.
OPAP Holding	15,800	-1,56%	1,70 εκ.
Jumbo	24,820	-3,05%	1,03 εκ.
ΟΤΕ	17,50	-0,91%	970,09 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
DOTSOFT	27,00	+3,85%	1,00 χιλ.
Ε. ΠΑΙΡΗΣ	0,92	+3,39%	34,00
Viohalco BR	15,78	+2,87%	915,93 χιλ.
Cenergy Hold	22,000	+2,56%	508,56 χιλ.
MIG Α.Ε. ΣΥΜΜΕΤΟΧΩΝ	3,5200	+2,33%	6,68 χιλ.
ΕΛΛΗΝΙΚΑ ΧΡΗΜΑΤΙΣΤΗΡΙΑ	6,85	+2,24%	148,17 χιλ.
ΝΤΟΠΛΕΡ	0,92	+2,22%	10,31 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
CAIRO MEZZ	0,35	-5,41%	73,75 χιλ.
ΠΡΟΝΤΕΑ	5,55	-4,31%	19,40 χιλ.
ΔΟΜΙΚΗ ΚΡΗΤΗΣ	2,230	-4,29%	16,94 χιλ.
ΕΚΤΕΡ	3,900	-4,06%	78,78 χιλ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	13,785	-3,97%	7,80 εκ.
ΕΛΛΑΚΤΩΡ	1,288	-3,45%	212,98 χιλ.
CPI	0,56	-3,42%	6,95 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,57	-0,44%	133,28 χιλ.
Quality and Reliability	1,2740	-0,93%	48,47 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,160	+0,93%	600,00
ΟΤΕ	17,50	-0,91%	970,09 χιλ.
ΕΥΔΑΠ	7,84	-1,38%	261,91 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaaaaaa	37,70	+23,58%	46,59
Aaaaaaaaa Aaaaaa A A	15,800	+21,89%	19,259
Aaaaaaa Aaaaaaaa Aa	6,85	+21,62%	8,33
Aa Aaaaaaaaaa	37,70	+21,23%	45,70
Aa Aaaaaaaaa Aaaaaaa	24,820	+20,03%	29,791
Aaaaaaa	1,288	+16,41%	1,499
A Aaaaaa	6,83	+14,98%	7,85

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaaaaaa	37,70	+23,58%	46,59
Aaaaaaaaa Aaaaaa A A	15,800	+21,89%	19,259
Aaaaaaa Aaaaaaaa Aa	6,85	+21,62%	8,33
Aa Aaaaaaaaaa	37,70	+21,23%	45,70
Aa Aaaaaaaaa Aaaaaaa	24,820	+20,03%	29,791
Aaaaaaa	1,288	+16,41%	1,499
A Aaaaaa	6,83	+14,98%	7,85

Προβολή ολόκληρης λίστας

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

Μποτσουάνα - Δείκτες

FTSE ADX General

Ολλανδία 25

Γενικός Δείκτης Χρηματιστηρίου Αμμάν

Γενικός Δείκτης

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

Bovespa

Bursatil

CAC 40

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

Γεν. Ντουμπάι

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD