Investing.com – Διεθνείς Χρηματιστηριακές Αγορές
Άνοιγμα εφαρμογής

Μποτσουάνα - Δείκτες

Μείνετε ενημερωμένοι για τα τρέχοντα δεδομένα για μετοχές, ομόλογα και δείκτες τομέων για τη Μποτσουάνα, συμπεριλαμβανομένων των πιο πρόσφατων τιμών, το υψηλό, χαμηλό και την ποσοστιαία μεταβολή ημέρας για κάθε δείκτη. Κάντε κλικ στους δείκτες για τεχνικά διαγράμματα και περισσότερες πληροφορίες.
Φίλτρα
Τελευταία
Υψηλή
Χαμηλό

Nasdaq 100

30.608,13
30.667,5630.413,59+129,28+0,42%

Βρετανία 100

derived
10.695,25
10.753,3510.666,95+15,26+0,14%

S&P 500

derived
7.743,41
7.752,077.693,08+39,28+0,51%

CAC 40

8.077,80
8.136,298.057,15-3,63-0,04%

Ολλανδία 25

1.112,09
1.117,131.110,33+5,25+0,47%

Dow Jones

51.828,62
51.874,9451.339,24+478,64+0,93%

Αυστραλία 200

8.665,00
8.702,008.639,90-37,00-0,43%

DAX

derived
25.408,64
25.529,3325.347,30+142,11+0,56%

Ισπανία 35

derived
19.700,10
19.819,1019.655,50+126,70+0,65%

Μετοχές ΕΕ 50

derived
6.302,82
6.338,036.285,51+30,32+0,48%

SMI

derived
13.945,71
14.029,6413.924,90+39,89+0,29%

Ιαπωνία 225

derived
66.364,20
66.410,2765.639,62+850,21+1,30%

Χονγκ Κονγκ 50

derived
24.510,09
24.537,1424.275,56-251,04-1,01%

TA 35

4.242,12
4.262,364.227,94-54,26-1,26%

Premier Market PR

9.227,08
9.232,619.198,16+3,55+0,04%

Μετοχή Tadawul All

10.598,88
10.696,0610.596,68-81,73-0,77%

Γενικός Δείκτης Χρηματιστηρίου Αμμάν

4.125,57
4.129,964.095,09+30,57+0,75%

Γεν. Ντουμπάι

5.980,27
6.003,635.980,17-2,78-0,05%

EGX 30

53.776,69
54.287,2052.793,23-448,24-0,83%

Al-Quds

709,74
709,74702,41+5,96+0,85%

Αγορά Ασφαλειών Ντόχα

9.477,68
9.551,809.464,50-67,86-0,71%

Μαρόκο – όλες οι μετοχές

17.818,09
18.019,1017.803,93-50,96-0,29%

S&P Merval

2.893.750,70
2.955.359,592.888.335,43-46.213,55-1,57%

RTSI

849,31
856,95840,580,000,00%

MOEX Russia Index

2.273,87
2.303,132.265,290,000,00%

BLOM Stock

1.887,99
1.887,991.887,990,000,00%

PSI

9.704,60
9.753,799.695,74+19,93+0,21%

BEL 20

5.704,30
5.737,985.699,66+33,14+0,58%

WIG20

4.180,26
4.202,684.169,69-12,64-0,30%

OSE Benchmark

2.082,80
2.096,662.077,82-13,86-0,66%

MSCI IPSA Gross

11.256,80
11.359,0811.255,12-43,02-0,38%

BET

31.720,62
31.814,6531.215,40+405,69+1,30%

CROBEX

4.375,29
4.388,824.369,50-2,37-0,05%

Nasdaq

27.068,72
27.122,7626.876,27+129,34+0,48%

Bovespa

183.477
184.214182.151-489-0,27%

Nifty 50

23.140,50
23.162,7023.020,95+77,40+0,34%

Tunindex

18.407,77
18.510,5918.304,94-62,99-0,34%

BIST 100

12.899,35
12.996,5312.840,20+11,02+0,09%

S&P/TSX

35.800,89
35.844,2435.587,49+94,43+0,26%

OMXS30

3.295,03
3.321,023.287,53+23,78+0,73%

OMXC20

1.522,01
1.535,071.520,06-1,23-0,08%

OMX Helsinki 25

6.521,77
6.608,866.519,61+3,99+0,06%

OMX Iceland All-Share

2.034,82
2.041,392.031,25-4,85-0,24%

S&P/BMV IPC

64.992,23
65.035,9664.205,49+728,07+1,13%

S&P Global 100

5.894,60
5.898,915.847,84+48,65+0,83%

FTSE China 50

15.469,79
15.523,1715.320,20-211,38-1,35%

IDX Σύνθετος

6.241,89
6.328,416.231,83-56,72-0,90%

KLCI

1.671,62
1.675,471.666,99-0,69-0,04%

Blue-Chip SBITOP

3.128,83
3.131,133.089,58+7,54+0,24%

PFTS

480,28
480,28480,280,000,00%

KOSPI

7.080,92
7.153,997.014,98+63,01+0,90%

Budapest SE

151.272,07
152.159,63151.201,80-235,79-0,16%

SET

1.607,63
1.613,451.603,46+5,05+0,32%

Taiwan Weighted

48.024,60
48.117,5447.754,72-132,69-0,28%

BSE Sensex

73.895,74
73.968,0573.477,77+315,20+0,43%

STI Index

5.711,12
5.716,535.665,35+27,75+0,49%

Shanghai

3.888,37
3.930,503.888,37-48,15-1,22%

STOXX 600

derived
638,65
642,33637,52+2,22+0,35%

South Africa Top 40

103.152,21
103.890,94102.676,23-670,93-0,65%

WIG30

5.281,18
5.309,255.269,55-16,82-0,32%

VNI

1.785,11
1.796,291.755,76+10,02+0,56%

VN 30

1.938,50
1.951,571.920,91+6,35+0,33%

NZX 50

13.811,11
13.853,2513.760,81-13,72-0,10%

NZX MidCap

5.619,85
5.630,145.593,30+8,59+0,15%

Oslo OBX

1.996,23
2.012,061.991,12-15,83-0,79%

FTSE Global 100

5.906,40
5.911,365.870,76+33,94+0,58%

COLCAP

2.584,72
2.606,902.579,10-24,68-0,95%

ISEQ Overall

14.384,24
14.462,4914.212,46+177,59+1,25%

KOSPI 50

8.572,17
8.669,688.480,89+99,82+1,18%

Karachi 100

170.765,22
171.159,73169.890,56+266,27+0,16%

PSEi Composite

5.825,97
5.825,975.718,09+95,95+1,67%

Bursatil

7.340,50
7.426,687.184,76-2,83-0,04%

Cyprus Main Market

247,36
248,51246,05+1,31+0,53%

Riga General

956,41
960,93952,60-3,21-0,33%

PX

2.721,27
2.735,722.720,86-2,52-0,09%

Tallinn SE General

2.204,22
2.206,572.193,97+9,69+0,44%

Vilnius SE General

1.505,59
1.505,591.505,59+0,75+0,05%

NSE 30

9.278,17
9.302,679.276,22-0,80-0,01%

MSCI AC World Equity

1.148,23
1.149,291.142,47+5,86+0,51%

LSE All Share

27.547,76
27.581,5627.478,14-33,80-0,12%

FTSE ADX General

10.200,73
10.262,7310.200,73-5,23-0,05%

SZSE Component

13.316,97
13.577,8613.316,97-319,11-2,34%

MSCI Israel

391,82
394,59391,25-2,55-0,65%

MSCI Brazil

1.879,32
1.891,631.865,72-13,32-0,70%

MSCI France

229,55
231,28228,99-0,10-0,04%

MSCI Hong Kong

14.061,66
14.250,8813.950,56-187,76-1,32%

MSCI Belgium

115,34
116,12115,22+0,53+0,46%

MSCI Finland

184,16
186,89184,16-0,01-0,01%

MSCI Italy

133,03
133,84132,22+0,82+0,62%

MSCI Sweden

24.081,47
24.235,8124.039,76+175,67+0,73%

MSCI Singapore

2.486,89
2.491,402.470,68+10,84+0,44%

MSCI Netherlands

385,70
388,91381,92+4,00+1,05%

MSCI Switzerland

1.789,29
1.799,441.786,30+5,62+0,32%

MSCI Chile

1.605,92
1.629,621.601,15+0,94+0,06%

MSCI Canada

4.601,92
4.606,824.576,36+12,72+0,28%

MSCI Germany

220,10
221,17218,86+1,49+0,68%

MSCI Ireland

105,27
105,91104,89+1,36+1,31%

MSCI Norway

4.729,67
4.761,134.718,16-44,77-0,94%

MSCI Denmark

12.572,13
12.673,9112.556,67-19,44-0,15%

MSCI New Zealand

181,60
183,31181,34-0,54-0,30%

MSCI Portugal

58,69
58,9358,42+0,11+0,19%

MSCI Spain

258,57
260,05257,87+1,43+0,56%

MSCI United Kingdom

3.049,29
3.065,853.042,28+3,22+0,11%

MSCI Colombia

1.164,08
1.176,621.155,94-15,93-1,35%

MSCI Czech Republic

467,92
470,95467,92-0,20-0,04%

MSCI Greece

10,850
10,95010,720+0,150+1,40%

MSCI Egypt

9.167,57
9.193,639.041,55-12,52-0,14%

MSCI Hungary

5.774,01
5.806,755.741,82+27,23+0,47%

MSCI India

2.832,00
2.833,382.816,92+7,65+0,27%

MSCI Indonesia

4.040,91
4.065,434.023,18-5,58-0,14%

MSCI Korea

2.652,21
2.674,112.621,21+37,10+1,42%

MSCI Malaysia

526,45
527,54524,73-0,38-0,07%

MSCI Mexico

7.860,24
7.882,397.769,63+44,46+0,57%

MSCI Peru

4.131,95
4.142,524.083,73+39,51+0,97%

MSCI Philippines

1.168,49
1.168,491.140,87+26,30+2,30%

MSCI Poland

2.758,25
2.773,022.751,23-7,86-0,28%

MSCI South Africa

2.392,78
2.412,932.380,26-15,94-0,66%

MSCI Thailand

559,32
561,00557,19+2,48+0,45%

MSCI Turkey

16.483.899
16.664.46516.415.348+27.594+0,17%

MSCI Argentina

9.081,59
9.219,419.080,76-185,97-2,01%

MSCI Jordan

204,18
204,29204,18-0,12-0,06%

MSCI Morocco

397,42
401,87396,97-1,08-0,27%

MSCI Oman

1.153,47
1.157,921.152,44-3,32-0,29%

MSCI Pakistan

524,90
525,99521,82+1,07+0,20%

MSCI Qatar

686,09
691,65684,90-4,93-0,71%

MSCI Sri Lanka

809,62
812,97809,26-0,70-0,09%

MSCI United Arab Emirates

557,04
560,01556,46+0,99+0,18%

MSCI EU

206,40
207,65205,59+1,01+0,49%

MSCI Europe

2.773,10
2.787,182.767,73+15,80+0,57%

MSCI World

4.957,96
4.962,014.929,97+28,70+0,58%

FTSE Europe

9.971,36
10.017,999.942,36+27,50+0,28%

BIRS

822,09
824,58822,09-2,49-0,30%

Belex 15

1.371,05
1.374,381.368,60+0,61+0,04%

Tunindex20

8.045,77
8.095,077.995,90-30,25-0,37%

DJ Turkey Titans 20 EUR

443,10
449,51441,63-2,95-0,66%

MSCI Australia USD

6.941,60
6.941,606.900,72-9,57-0,14%

MSCI Brazil Net USD

777,10
782,19771,48-5,47-0,70%

MSCI Canada Net USD

13.238,87
13.246,5613.155,62+38,54+0,29%

MSCI Chile Net USD

470,18
477,12468,78+0,27+0,06%

MSCI China Net USD

587,69
588,08582,86-4,97-0,84%

MSCI Germany Net EUR

397,04
398,97394,81+2,69+0,68%

MSCI Spain Net EUR

547,06
550,19545,56+3,04+0,56%

MSCI France Net EUR

414,62
417,74413,61-0,18-0,04%

MSCI Indonesia Net USD

946,10
950,10940,08-1,04-0,11%

MSCI India Net USD

1.116,28
1.116,441.109,12+4,66+0,42%

MSCI Italy Net EUR

301,43
303,25299,58+1,86+0,62%

MSCI Japan Net JPY

5.729,32
5.735,235.673,81+78,42+1,39%

MSCI Japan Net USD

13.123,49
13.123,4912.860,44+320,95+2,51%

MSCI Korea Net USD

2.832,84
2.832,842.832,84+15,03+0,53%

MSCI Mexico Net USD

972,21
974,95961,01+5,50+0,57%

MSCI Malaysia Net USD

474,09
475,37472,57+1,17+0,25%

MSCI Netherlands Net EUR

713,02
718,97706,04+7,38+1,05%

MSCI Turkey Net EUR

215,12
217,82214,29-0,64-0,30%

MSCI US Net EUR

900,67
901,96894,82+2,11+0,23%

MSCI US Net USD

22.414,51
22.439,3222.269,98+106,61+0,48%

MSCI South Africa NR USD

975,27
985,32967,32-0,12-0,01%

MSCI Australia AUD

1.702,04
1.702,041.695,23-3,07-0,18%

DJ Austria

672,45
677,83664,88+7,33+1,10%

DJ Austria USD

598,03
602,25588,93+8,79+1,49%

DJ Australia USD

553,08
554,35550,66-1,33-0,24%

DJ Belgium

685,25
689,72681,68+3,33+0,49%

DJ Belgium USD

608,86
612,76604,12+4,42+0,73%

DJ Canada

1.200,71
1.202,251.193,63+3,07+0,26%

DJ Canada USD

981,21
981,92974,60+2,61+0,27%

DJ Switzerland

899,92
905,19896,26+2,58+0,29%

DJ Chile

1.278,60
1.290,291.277,22-5,18-0,40%

DJ Chile USD

496,37
504,33495,42-1,67-0,34%

DJ Germany

573,64
576,39569,51+3,93+0,69%

DJ Germany USD

507,49
509,84502,87+4,36+0,87%

DJ Australia

598,35
601,90596,84-2,57-0,43%

DJ Denmark

1.820,16
1.834,951.817,57-1,90-0,10%

DJ Denmark USD

1.641,61
1.653,521.639,63+1,26+0,08%

DJ Europe

536,91
539,58533,56+3,07+0,58%

DJ Spain

762,26
766,68757,78+4,22+0,56%

DJ Spain USD

508,47
511,68504,51+3,69+0,73%

DJ Finland

1.984,18
2.012,401.980,15+3,64+0,18%

DJ Finland USD

1.575,89
1.597,101.568,97+7,72+0,49%

DJ France

553,41
557,11551,98-0,21-0,04%

DJ France USD

497,81
500,82496,73+0,69+0,14%

DJ UK

468,96
471,40467,88+0,70+0,15%

DJ UK USD

332,29
333,70330,88+1,26+0,38%

The Global Dow USD

6.965,10
6.971,586.931,53+32,32+0,47%

The Global Dow EUR

5.752,17
5.758,375.729,90+12,84+0,22%

DJ Greece

114,99
115,72113,58+1,35+1,19%

DJ Greece USD

75,33
75,8974,27+1,02+1,37%

DJ Hong Kong

473,06
478,50469,05-5,38-1,12%

DJ Indonesia

910,23
920,62907,77-5,70-0,62%

DJ Indonesia USD

101,38
102,34101,11-0,61-0,60%

DJ Ireland

1.018,93
1.025,321.009,78+8,79+0,87%

DJ Ireland USD

883,52
889,91873,83+9,29+1,06%

DJ Italy

390,19
392,71387,61+2,38+0,61%

DJ Italy USD

284,51
286,15282,13+2,24+0,79%

DJ Japan

274,50
274,71270,76+3,52+1,30%

DJ Japan USD

217,96
218,26212,88+5,14+2,42%

DJ South Korea

1.848,76
1.853,731.842,350,000,00%

DJ Mexico

4.440,75
4.443,904.393,47+45,03+1,02%

DJ Mexico USD

768,26
770,49759,30+3,50+0,46%

DJ Malaysia

326,33
326,50325,47+0,35+0,11%

DJ Malaysia USD

217,96
218,32217,03+0,93+0,43%

DJ Netherlands

1.401,57
1.413,471.387,05+14,03+1,01%

DJ Norway

855,24
861,35853,11-5,75-0,67%

DJ Norway USD

538,30
541,95536,04-3,17-0,59%

DJ Philippines

537,48
537,79528,08+8,53+1,61%

DJ Portugal

209,89
210,77208,79+0,38+0,18%

DJ Portugal USD

161,82
162,46160,76+0,68+0,42%

DJ Sweden

1.929,43
1.943,401.916,71+11,80+0,62%

DJ Sweden USD

1.148,07
1.157,621.138,69+8,54+0,75%

DJ Singapore

482,18
483,02479,12+1,56+0,32%

DJ Singapore USD

611,64
612,82606,75+3,41+0,56%

DJ Turkey Titans 20 TRY

14.206,07
14.388,3914.154,78-28,09-0,20%

DJ Taiwan

1.247,48
1.249,261.245,49+0,010,00%

DJ Taiwan USD

1.013,58
1.014,081.009,44+3,54+0,35%

DJ Global

859,32
860,16854,72+4,47+0,52%

DJ South Africa

2.887,51
2.908,682.871,42-18,93-0,65%

DJ South Africa USD

484,84
488,96480,780,000,00%

BNY Mellon International 100 ADR

2.126,00
2.129,732.117,01+14,78+0,70%

NQ Global

3.401,79
3.405,793.385,21+17,79+0,53%

FTSE China 50 USD

15.380,75
15.436,8715.233,48-212,54-1,36%

FTSE4Good Europe 50

6.350,60
6.391,006.325,07+22,67+0,36%

FTSE4Good Global 100

20.885,24
20.899,9020.710,16+182,43+0,88%

FTSE All World

755,80
756,54751,82+3,93+0,52%

FTSE Asia Pacific

545,65
546,66541,72+3,87+0,71%

NSX

2.354,3
2.382,42.354,3-25,4-1,07%

FTSE World

1.414,51
1.415,721.406,45+7,98+0,57%

Γενικός Δείκτης

2.665,93
2.678,642.643,91+23,70+0,90%

DSE 30

2.112,13
2.130,362.112,13-10,60-0,50%

KASE

7.786,09
7.802,457.756,28+0,260,00%

ISX Main 60

976,17
976,17976,17+4,93+0,51%

JSE Market

370.984
370.984370.984+1.179+0,32%

ATX

6.943,67
6.990,596.882,11+61,63+0,90%

MSE

4.363,23
4.363,234.363,23-5,86-0,13%

FTSE China 50 Local

15.469,79
15.469,7915.469,79-211,38-1,35%

FTSE BIVA Real Time Price

1.316,66
1.317,671.301,12+14,10+1,08%

MSCI TADAWUL 30

1.423,61
1.437,351.423,61-12,51-0,87%

EGX 70

19.834,95
20.225,8819.513,73-387,79-1,92%

Nifty Midcap 150

22.437,00
22.509,6022.326,35-32,90-0,15%

CSI 1000

7.570,14
7.725,527.569,51-175,41-2,26%

Main Market 50

10.539,71
10.590,0910.498,96+76,70+0,73%

US 2000

derived
2.837,6
2.851,72.826,8+2,0+0,07%

US Tech 100

derived
30.634,6
30.716,630.403,7+155,7+0,51%

US 30

derived
51.825,7
51.871,651.262,1+475,8+0,93%

US 500

derived
7.743,7
7.752,67.688,2+39,5+0,51%

Russell 2000

derived
2.837,55
2.851,702.826,79+1,98+0,07%

TA 125

4.100,40
4.124,354.086,14-57,83-1,39%

TA Growth

2.181,80
2.202,872.178,12-18,72-0,85%

TA-SME60

1.308,37
1.326,151.302,56-18,19-1,37%

TA 90

3.677,85
3.722,783.652,19-68,77-1,84%

Βρετανία 250

24.261,14
24.354,7624.146,26+106,82+0,44%

S&P/BYMA Argentina General

126.779.071
129.080.825126.628.360-2.122.760-1,65%

MOEX10 Index

4.435,05
4.495,984.414,720,000,00%

MDAX

derived
31.030,23
31.218,0530.912,10+247,63+0,80%

SDAX

18.124,50
18.217,3218.061,31+58,79+0,33%

TecDAX

derived
3.977,79
3.996,933.967,41+20,16+0,51%

S&P/ASX 20

4.999,40
5.000,404.975,80-1,00-0,02%

S&P/ASX 50

8.449,20
8.471,308.417,70-22,10-0,26%

S&P/ASX Midcap 50

11.152,80
11.265,9011.150,00-113,10-1,00%

S&P/ASX 100

7.271,50
7.297,707.248,60-26,20-0,36%

ASX Small Ordinaries

3.355,50
3.401,703.350,50-46,20-1,36%

S&P/ASX 300

8.599,60
8.640,108.576,80-40,50-0,47%

ASX All Ordinaries

8.845,60
8.897,008.827,20-51,40-0,58%

S&P/ASX All Australian 50

8.415,30
8.436,208.384,10-20,90-0,25%

S&P/ASX All Australian 200

8.647,90
8.684,008.622,20-36,10-0,42%

MSCI IGPA Gross

56.744,00
57.250,5356.735,71-224,72-0,39%

CROBEX10

2.843,31
2.853,392.837,74-3,24-0,11%

SBF 120

6.121,82
6.164,956.107,04-1,96-0,03%

CAC All-Tradable

5.998,97
6.032,135.984,51-1,91-0,03%

CAC Next 20

12.465,75
12.591,3612.464,15-13,22-0,11%

CAC Small

15.869,81
15.930,6015.833,61-2,06-0,01%

CAC Mid 60

13.668,14
13.711,8613.613,61+46,70+0,34%

CAC Mid & Small

13.934,75
13.964,7013.888,62+40,11+0,29%

CAC AllShares

9.059,57
9.127,119.039,85-6,79-0,07%

PSI All Share GR

6.573,85
6.603,056.548,46+11,07+0,17%

BEL Mid

6.569,39
6.587,116.555,71+15,33+0,23%

BEL Small

7.441,17
7.459,747.427,28+24,24+0,33%

AEX All Share

1.503,46
1.513,251.495,62+7,84+0,52%

AMX

1.081,05
1.090,011.080,81-2,82-0,26%

AMS Small Cap

1.582,32
1.591,191.580,46-0,57-0,04%

Euronext 100

1.895,33
1.904,701.890,94+5,45+0,29%

Next 150 Index

4.234,25
4.252,114.228,69+4,93+0,12%

TA Allshare

3.223,71
3.256,983.211,06-48,36-1,48%

Brazil Index 50

31.037,73
31.171,1730.816,76-105,39-0,34%

Brazil Index

77.358,47
77.675,9176.804,84-221,16-0,29%

Brazil broad-Based

7.183,98
7.213,977.133,04-21,33-0,30%

Mid-Large Cap Index

3.808,53
3.824,703.784,07-13,78-0,36%

Small Cap Index

2.235,41
2.246,082.208,36+4,20+0,19%

Tag Along Index

39.791,72
39.957,7539.500,73-111,77-0,28%

Nifty Next 50

71.778,65
71.778,6571.197,00+397,20+0,56%

India VIX

12,1600
12,835011,7700-0,5275-4,16%

Nifty 100

24.307,55
24.324,0524.175,55+91,35+0,38%

Nifty 50 USD

8.367,00
8.372,908.056,40+39,30+0,47%

Nifty 500

22.603,50
22.613,7022.483,65+50,90+0,23%

NIFTY Midcap 100

60.906,00
61.117,4560.595,45-84,15-0,14%

Nifty Midcap 50

17.474,10
17.557,5517.378,85-43,95-0,25%

NIFTY Smallcap 100

19.715,25
19.754,0019.594,90+30,50+0,15%

Nifty 200

13.494,20
13.504,0013.421,95+36,65+0,27%

HDAX

13.441,42
13.504,0513.410,17+76,98+0,58%

Prime All Share

9.790,41
9.835,649.735,27+55,14+0,57%

Classic All Share

12.593,31
12.658,2312.507,46+85,87+0,69%

DAX Technology All Share

3.718,10
3.721,753.693,23+24,87+0,67%

BIST 50

12.008,02
12.107,8811.960,36+18,54+0,15%

BIST 30

15.946,95
16.112,2215.884,48+6,57+0,04%

BIST 100-30

16.047,86
16.082,7915.877,60+39,94+0,25%

BIST All Shares

15.692,77
15.776,0515.606,28-18,53-0,12%

BIST All - 100

55.350,08
55.448,0754.823,18-418,37-0,75%

CAC Large 60

8.724,62
8.788,038.703,83-4,23-0,05%

MOEX Blue Chip

15.036,04
15.039,1014.992,250,000,00%

DJ Transportation

19.572,2
19.652,819.452,5+94,5+0,49%

DJ Utility

1.010,32
1.012,081.000,38+3,00+0,30%

DJ Composite

16.055,1
16.069,515.930,0+121,5+0,76%

IBEX Medium Cap

17.868,80
17.982,8017.817,80+138,00+0,78%

FTSE Latibex  

2.719,20
2.749,002.708,50-29,80-1,08%

General Madrid

1.963,20
1.974,401.958,30+11,80+0,60%

IBEX Small Cap

10.736,20
10.799,0010.662,70+81,20+0,76%

S&P/TSX Smallcap

1.449,56
1.450,181.437,43+3,10+0,21%

S&P/TSX Venture

921,01
921,39912,39+7,10+0,78%

S&P/TSX Completion

2.336,25
2.338,962.317,15+6,19+0,27%

S&P/TSX 60

2.102,44
2.105,012.091,06+5,54+0,26%

OMX Stockholm Small Cap

1.241,94
1.251,071.234,33+2,83+0,23%

OMX Stockholm Benchmark

981,31
989,43979,49+5,90+0,60%

OMX Stockholm Mid Cap

1.720,77
1.733,881.720,00+2,55+0,15%

OMX Stockholm

1.131,96
1.140,811.130,50+6,41+0,57%

OMX Nordic 40

2.624,35
2.651,192.621,49+9,74+0,37%

OMX Copenhagen All shares

2.552,28
2.568,302.550,46-0,58-0,02%

OMX Copenhagen Benchmark

2.713,74
2.734,542.710,91-1,92-0,07%

OMX Copenhagen Small Cap

560,64
561,33557,97+1,35+0,24%

OMX Copenhagen Mid Cap

1.117,83
1.124,001.117,83-0,38-0,03%

OMX Helsinki Small Cap PI

576,82
577,79571,40+5,76+1,01%

OMX Helsinki Benchmark

76,31
77,3876,31+0,17+0,22%

OMX Helsinki Mid Cap

430,95
436,19430,95-0,37-0,09%

OMX Helsinki Cap PI

10.139,60
10.265,6910.139,23+6,13+0,06%

OMX Helsinki

13.873,72
14.065,7213.873,50+7,49+0,05%

OMX Iceland Small Cap PI

296,84
296,84295,77+0,41+0,14%

OMX Iceland Mid Cap PI

123,82
123,91123,57+0,13+0,11%

OMXI15 ISK Index

2.547,82
2.556,282.544,83-4,83-0,19%

S&P/BMV INMEX

4.038,38
4.041,193.992,21+42,91+1,07%

S&P/BMV IPC CompMx

540,81
541,16534,42+5,90+1,10%

FTSE AIM 100

3.635,81
3.657,033.632,08+4,08+0,11%

FTSE 350

5.826,22
5.856,725.809,78+10,20+0,18%

FTSE Italia Mid Cap

60.644,92
61.012,4360.601,57+128,18+0,21%

FTSE Italia Small Cap

38.049,99
38.130,3337.925,08+101,48+0,27%

FTSE Italia All Share

54.469,77
54.805,2754.261,09+336,88+0,62%

NYSE Composite

23.912,6
23.937,823.770,4+96,1+0,40%

NYSE Market Composite

8.250,4
8.314,78.205,5-64,3-0,77%

FTSE Switzerland Local

726,11
730,20723,83+2,28+0,32%

FTSE Austria EUR

785,92
791,21776,21+9,71+1,25%

FTSE Singapore

590,05
590,46585,00+3,14+0,54%

Nikkei Volatility

20,30
27,9120,30-7,81-27,78%

FTSE EPRA/NAREIT Hong Kong

1.397,64
1.404,281.384,65-11,52-0,82%

FTSE South Africa Local

6.187,79
6.238,766.157,40-41,73-0,67%

FTSE Hungary Local

12.014,06
12.080,4911.954,67+48,47+0,41%

FTSE NASDAQ Qatar 10

5.712,66
5.761,595.703,78-47,20-0,82%

FTSE NASDAQ Dubai UAE 20

4.963,76
4.992,434.952,83+10,93+0,22%

FTSE NASDAQ Dubai UAE 20 USD

4.963,76
4.992,434.952,70+10,66+0,22%

FTSE CSE Morocco 15

17.041,19
17.041,1917.041,19-86,59-0,51%

FTSE CSE Morocco All-Liquid

15.422,27
15.422,2715.422,27-46,06-0,30%

Bucharest BET-XT

2.731,51
2.736,282.690,02+33,24+1,23%

China A50

14.310,03
14.539,0714.310,03-229,04-1,58%

S&P/CITIC300

4.071,79
4.149,934.071,79-78,14-1,88%

S&P/CITIC50

3.827,83
3.894,403.827,83-66,57-1,71%

FTSE Colombia

6.918,66
7.010,526.908,44-91,86-1,31%

FTSE Czech Republic Local

2.410,53
2.426,362.410,53-1,33-0,06%

FTSE Indonesia Local

2.186,83
2.201,292.177,37-4,09-0,19%

Jakarta LQ45

621,11
626,09619,11-2,15-0,34%

Kompas 100

812,84
822,74810,88-5,85-0,71%

FTSE Ireland EUR

668,05
672,35659,75+8,30+1,26%

FTSE Korea

1.226,68
1.237,341.210,72+15,96+1,32%

FTSE Malaysia

241,14
241,68240,55-0,02-0,01%

Malaysia ACE

5.532,86
5.546,675.447,15+95,53+1,76%

FTSE Malaysia Mid 70

17.844,91
17.890,9217.761,73+90,10+0,51%

Malaysia Top 100

12.243,46
12.254,0212.217,90+12,21+0,10%

Amman SE AllShare

8.071,25
8.071,258.071,25+17,58+0,22%

FTSE Philippines

610,33
610,33597,15+12,51+2,09%

TSEC Taiwan 50

44.827,02
45.024,8244.617,08-197,80-0,44%

FTSE SET All-Share

1.806,41
1.813,901.805,37+1,04+0,06%

FTSE SET Mid Cap

1.768,38
1.782,651.768,38-9,61-0,54%

FTSE SET Mid Small Cap

1.783,75
1.796,321.783,75-7,93-0,44%

FTSE SET Shariah

1.410,85
1.421,651.404,83+6,02+0,43%

FTSE SET Large Cap

1.892,34
1.899,571.886,52+4,38+0,23%

FTSE Vietnam

586,74
586,74586,74-8,04-1,35%

FTSE Vietnam All

1.798,26
1.798,261.798,26-27,45-1,50%

KOSPI 200

1.126,12
1.137,561.114,46+12,82+1,15%

mWIG40

10.525,11
10.574,8710.504,82-13,01-0,12%

sWIG80

30.756,19
30.842,6030.687,51+33,70+0,11%

WIG

157.173,62
157.846,86156.858,32-381,80-0,24%

Hang Seng China Enterprises

derived
8.165,78
8.184,108.087,74-100,23-1,21%

Hang Seng China-Affiliated

3.987,52
4.001,953.940,77-32,60-0,81%

KOSDAQ

844,48
847,35835,46+10,10+1,21%

BSE-100

24.792,79
24.816,5124.674,69+71,59+0,29%

BSE-200

10.903,97
10.912,4110.851,02+25,38+0,23%

BSE-500

35.353,29
35.370,2635.183,04+61,91+0,18%

QE All Shares

3.730,92
3.760,023.725,51-26,57-0,71%

OMX Oslo 20

972,09
977,09969,60-7,00-0,71%

EGX 30 Capped

67.157,75
67.936,0465.804,67-687,31-1,01%

Main Market PR

9.159,19
9.205,449.126,48+21,40+0,23%

S&P 100

3.868,18
3.871,983.839,86+20,50+0,53%

TOPIX

4.128,59
4.132,114.089,19+53,29+1,31%

MAI

224,44
225,34224,04+0,35+0,16%

SET 100

2.321,89
2.331,802.321,17-0,58-0,02%

SET 50

1.076,81
1.081,231.076,35-0,55-0,05%

HNX

272,21
273,56271,42-0,56-0,21%

DJ New Zealand

313,06
314,85312,46-1,34-0,43%

DJ New Zealand (USD)

327,68
329,42326,66-1,40-0,43%

NZX All

1.909,93
1.915,701.903,00-1,75-0,09%

NZX SmallCap

19.982,13
20.063,8619.913,94+50,07+0,25%

Costa Rica Indice Accionario

11.896,50
11.896,5011.896,500,000,00%

S&P 500 VIX

derived
14,87
15,9414,68-0,80-5,11%

Swiss Mid Price

3.113,67
3.128,813.104,15+14,58+0,47%

Swiss All Share Cumulative Dividend

19.603,94
19.707,0419.573,46+64,28+0,33%

OBX Price

826,19
832,74824,07-6,55-0,79%

Oslo All Share

2.488,12
2.509,522.480,84-21,42-0,85%

BEL 20 GR

19.526,94
19.526,9419.526,94+113,47+0,58%

BEL 20 Net Return

14.115,42
14.115,4214.115,42+82,02+0,58%

ATX 5

3.780,98
3.811,393.748,77+34,30+0,92%

ATX Prime

3.401,04
3.424,693.372,71+28,36+0,84%

Immobilien ATX EUR

306,53
308,79304,38-0,69-0,22%

New Europe Blue Chip EUR

2.681,65
2.695,052.670,22+11,65+0,44%

FTSE/JSE All Share

110.826,04
111.575,32110.385,46-738,54-0,66%

BUMIX

9.114,93
9.145,949.057,45-22,70-0,25%

HTX (USD)

13.346,64
13.482,6013.320,53-31,22-0,23%

HTX (HUF)

27.767,09
27.967,8827.762,38-151,32-0,54%

HTX (EUR)

11.706,04
11.833,0811.692,28-55,74-0,47%

FTSE/Athex 20

6.836,44
6.873,096.778,49+62,05+0,92%

ICEX All Share Total Return

1.269,97
1.274,071.267,75-3,03-0,24%

OETOB Czech Traded (USD)

3.891,43
3.913,003.881,64+12,01+0,31%

OETOB Czech Traded (CZK)

3.056,93
3.069,923.055,93-2,34-0,08%

OETOB Czech Traded (EUR)

3.413,08
3.431,383.410,76+2,30+0,07%

ISEQ 20 Price

2.458,20
2.472,322.449,44+29,66+1,22%

KRX 100

17.662,97
17.876,3417.495,71+133,97+0,76%

KOSPI 100

8.776,93
8.871,538.686,14+95,34+1,10%

KOSPI Small Sized

2.366,44
2.388,522.361,66-12,77-0,54%

KOSPI Large Sized

7.768,66
7.848,577.690,59+78,83+1,03%

KOSPI Medium Sized

4.064,05
4.112,384.050,99-25,90-0,63%

Karachi All Share

103.241,06
103.474,92102.828,75+137,96+0,13%

Karachi 30

50.813,89
50.937,2650.540,60+74,19+0,15%

PHS All Shares

3.246,21
3.246,213.202,22+35,49+1,11%

Cyprus Main and Parallel Market

316,48
317,36313,84+2,52+0,80%

Cyprus Alternative Market

2.138,78
2.138,982.114,47+21,42+1,01%

Nikkei 300

862,67
863,58855,45+10,27+1,20%

JPX-Nikkei 400

36.992,73
37.034,6436.687,33+400,08+1,09%

MSCI Singapore

532,23
533,15528,77+2,31+0,44%

MSCI Taiwan

2.164,70
2.172,602.155,18-10,64-0,49%

NSE All Share

252.113,41
252.708,29252.088,11-36,58-0,01%

LSE EN

5.144,41
5.144,415.144,410,000,00%

MSCI Singapore Free SGD TR

1.596,51
1.599,241.586,12+6,95+0,44%

MSCI Singapore Free

532,23
533,15528,77+2,31+0,44%

MSCI Asia Apex 50 USD

2.842,54
2.843,252.828,83+6,97+0,25%

MSCI USA

7.384,10
7.392,287.336,49+35,04+0,48%

MSCI EMU

215,48
216,79214,38+1,08+0,50%

MSCI Europe Ex Switzerland

199,43
200,62199,06+0,72+0,36%

MSCI EM Asia

986,65
989,14983,65+0,13+0,01%

MSCI World IMI

3.061,05
3.063,813.043,93+17,44+0,57%

MSCI Europe Standard

213,62
214,89213,19+0,70+0,33%

MSCI Europe FX Hedge

1.256,42
1.258,621.255,28-2,34-0,19%

Dow Jones Gl Titan 50 EUR

1.196,37
1.198,111.189,26+2,10+0,18%

DJ Turkey Titans 20 TR USD

832,77
843,44829,75-3,52-0,42%

PX-GLOB

3.025,34
3.025,343.025,34-50,51-1,64%

Karachi Meezan 30

244.391,30
245.058,53242.993,97+186,13+0,08%

All Share PR

8.837,01
8.844,118.812,56+6,40+0,07%

RVI

31,970
34,66031,8600,0000,00%

STOXX Europe 600 EUR NR

1.632,04
1.641,451.629,16+5,65+0,35%

MSCI Taiwan Net USD

1.970,94
1.970,941.970,940,000,00%

Russell Midcap NR

5.253,25
5.253,255.253,25-13,78-0,26%

FTSE China 50 Net USD

4.067,00
4.067,004.067,00-55,71-1,35%

FTSE MIB EUR

143.087,36
143.087,36143.087,36+892,42+0,63%

DJ Turkey Titans 20 TR TRY

24.562,26
24.562,2624.562,26-48,57-0,20%

FTSE MIB Net TR TR

108.777,67
109.496,90108.339,42+678,44+0,63%

AEX Gross TR

4.582,08
4.602,834.574,83+21,62+0,47%

AEX NR

3.928,04
3.945,833.921,82+18,54+0,47%

AMX Gross

4.072,26
4.106,004.071,37-10,64-0,26%

FTSE JSE Shr Top 40

6.410,52
6.471,766.378,39-33,68-0,52%

MSCI Bangladesh IMI NR USD

465,57
465,57465,570,000,00%

MSCI China ex Hong Kong Net USD

5.546,36
5.578,705.505,83-77,15-1,37%

MSCI Poland NR USD

454,73
458,18453,16+0,22+0,05%

MSCI Thailand NR USD

1.540,04
1.542,991.530,05+12,33+0,81%

MSCI Brazil Price USD

1.879,32
1.891,631.865,72-13,32-0,70%

DJ Africa Titans 50 PR USD

875,36
878,06869,55+2,27+0,26%

DJ Brazil Titans 20 ADR

24.436,72
24.497,9624.171,09-49,17-0,20%

DJ Switzerland Titans 30

932,78
937,84928,43+4,24+0,46%

DJ Switzerland Titans 30 USD

1.527,41
1.535,411.518,63+7,87+0,52%

DJ Switzerland USD

1.473,25
1.481,641.467,30+3,72+0,25%

DJ Islam International Titans 100

5.949,34
5.971,035.912,91+33,50+0,57%

DJ Islamic Market India INR

8.413,50
8.418,648.370,07+12,30+0,15%

DJ Islamic Market India USD

4.149,78
4.150,384.124,96+12,22+0,30%

DJ Shanghai

539,70
549,00539,700,000,00%

DJ Shenzhen

587,14
599,95587,140,000,00%

DJ Hong Kong USD

469,02
474,50465,08-5,44-1,15%

DJ South Korea USD

1.033,28
1.036,601.023,55+8,98+0,88%

Nifty 50 Value 20

11.380,50
11.385,4011.324,30+26,50+0,23%

BNY Mellon Asia ADR

373,15
374,82372,00+2,51+0,68%

BNY Mellon China ADR

328,30
331,00328,06-2,97-0,90%

BNY Mellon Japan ADR

208,17
208,43206,82+6,53+3,24%

BNY Mellon India ADR

2.262,53
2.272,902.248,61+8,47+0,38%

BNY Mellon Switzerland ADR

402,40
402,46398,93+6,86+1,73%

BNY Mellon Taiwan ADR

4.915,30
4.960,194.898,29-1,15-0,02%

BNY Mellon Chile ADR

236,14
236,89233,82+2,28+0,97%

BNY Mellon Latin America ADR

272,12
272,58269,54-0,11-0,04%

BNY Mellon Korea ADR

317,20
318,35315,61+5,03+1,61%

BNY Mellon Australia ADR

421,58
423,09417,90-0,59-0,14%

BNY Mellon Mexico ADR

367,84
368,23363,76+3,72+1,02%

BNY Mellon Brazil ADR

263,91
264,45261,18-1,15-0,43%

BNY Turkey Classic ADR

638,63
638,63638,63+7,16+1,13%

BNY Mellon Ireland ADR

212,89
214,51208,62+4,85+2,33%

BNY Indonesia Classic ADR

1.220,42
1.221,091.213,73+4,24+0,35%

BNY Mellon Finland Classic ADR

1.192,20
1.196,271.188,82-1,19-0,10%

BNY Mellon Emerging Markets ADR

618,75
622,18616,73-0,39-0,06%

BNY Mellon France ADR

146,57
147,30146,20-0,94-0,64%

BNY Mellon Netherlands ADR

970,89
976,59962,40+11,64+1,21%

BNY Mellon United Kingdom ADR

173,35
173,49172,30+0,92+0,53%

BNY Mellon Spain ADR

196,54
196,97194,02+2,26+1,16%

BNY Mellon Italy ADR

206,55
206,92205,54-0,32-0,15%

BNY Mellon Israel ADR

310,65
315,63309,53-1,93-0,62%

BNY Belgium Classic ADR

2.991,07
2.992,352.972,82+21,06+0,71%

BNY Mellon Developed Markets ADR

193,91
194,04192,83+2,15+1,12%

BNY Mellon Argentina ADR

405,25
412,96405,06-9,46-2,28%

BNY Mellon South Africa ADR

485,17
486,85479,32+5,74+1,20%

BNY Mellon Germany ADR

330,91
333,08328,09+3,78+1,16%

BNY Mellon China Select ADRSM

3.438,78
3.463,913.436,70-32,98-0,95%

BNY Mellon Asia 50 ADR

2.997,29
3.006,632.987,62+29,01+0,98%

BNY Mellon Latin America 35 ADR

3.194,04
3.199,413.161,95-0,66-0,02%

BNY Mellon Europe ADR

240,52
240,67239,24+1,71+0,72%

BNY Mellon Austria Classic ADR

3.742,29
3.748,253.672,77+47,67+1,29%

BNY Mellon Ireland Classic ADR

3.585,14
3.589,943.551,37+50,72+1,44%

BNY Belgium Classic ADR TR

4.332,95
4.332,954.332,95+30,50+0,71%

BNY Mellon Australia ADR TR

1.330,82
1.330,821.330,82-1,87-0,14%

BNY Mellon Switzerland Classic ADR

3.146,07
3.147,303.125,73+11,07+0,35%

BNY Mellon Europe Classic ADR

2.435,15
2.435,852.419,95+14,60+0,60%

BNY Mellon Switzerland ADR TR

762,91
762,91762,91+13,00+1,73%

BNY Mellon Argentina ADR TR

705,96
705,96705,96-16,47-2,28%

BNY Mellon Japan Classic ADR

2.966,68
2.968,382.926,98+69,73+2,41%

BNY Mellon Italy Classic ADR

2.410,36
2.412,012.389,76+19,85+0,83%

BNY Mellon Germany ADR TR

541,42
541,42541,42+6,18+1,15%

BNY Mellon Asia Classic ADR

3.122,27
3.128,533.103,07+31,95+1,03%

BNY Mellon China Classic ADR

2.077,00
2.085,312.074,75-12,03-0,58%

BNY Mellon Denmark Classic ADR

5.127,08
5.128,525.090,78+18,01+0,35%

BNY Mellon Germany Classic ADR

2.274,79
2.278,792.261,72+18,83+0,83%

BNY Mellon Brazil ADR TR

996,80
1.001,14986,46-4,34-0,43%

BNY Mellon Brazil Classic ADR

1.057,35
1.059,351.047,43-5,21-0,49%

BNY Mellon United Kingdom Classic ADR

2.099,77
2.100,652.087,38+10,17+0,49%

BNY Mellon France Classic ADR

2.189,78
2.190,852.172,98+5,95+0,27%

BNY Mellon Australia Classic ADR

2.434,62
2.440,642.417,86+4,85+0,20%

BNY Mellon Spain ADR TR

576,80
576,80576,80+6,64+1,16%

BNY Mellon Singapore Classic ADR

4.657,48
4.684,714.613,56+34,88+0,75%

BNY Mellon Asia ADR TR

554,61
554,61554,61+3,73+0,68%

BNY Mellon South Africa Classic ADR

2.739,83
2.742,292.719,94+20,99+0,77%

BNY Turkey Classic ADR TR

939,23
939,23939,23+10,53+1,13%

BNY Mellon Japan ADR TR

251,20
251,20251,20+7,88+3,24%

BNY Mellon United Kingdom ADR TR

520,40
520,40520,40+2,76+0,53%

BNY Mellon South Africa ADR TR

1.000,46
1.000,461.000,46+11,84+1,20%

BNY Mellon Mexico Classic ADR

1.968,95
1.969,971.947,98+18,19+0,93%

BNY Mellon Korea ADR TR

396,70
396,70396,70+6,29+1,61%

BNY Mellon Netherlands Classic ADR

5.850,22
5.862,415.807,99+71,83+1,24%

BNY Mellon India ADR TR

3.104,00
3.104,003.104,00+11,62+0,38%

BNY Mellon France ADR TR

376,87
376,87376,87-2,39-0,63%

BNY Indonesia Classic ADR TR

2.053,66
2.053,662.053,66+7,14+0,35%

BNY Mellon Mexico ADR TR

639,60
639,60639,60+6,47+1,02%

BNY Mellon Israel ADR TR

404,62
404,62404,62-2,51-0,62%

BNY Mellon Italy ADR TR

537,91
537,91537,91-0,82-0,15%

BNY Mellon Finland Classic ADR TR

2.343,73
2.343,732.343,73-1,71-0,07%

BNY Mellon Sweden Classic ADR

3.501,14
3.502,263.471,81+38,47+1,11%

BNY Mellon China xià yī dài ADR

2.704,51
2.720,942.701,95-28,56-1,04%

BNY Mellon China ADR TR

532,51
532,51532,51-4,82-0,90%

BNY Mellon Taiwan ADR TR

8.382,71
8.382,718.382,71-1,96-0,02%

BNY Mellon Netherlands ADR TR

1.843,35
1.843,351.843,35+22,10+1,21%

BNY Mellon Norway Classic ADR

2.662,78
2.671,302.657,03-14,11-0,53%

BNY Mellon Ireland ADR TR

374,88
374,88374,88+8,54+2,33%

BNY Mellon Chile ADR TR

540,01
540,01540,01+5,21+0,97%

BNY Mellon India DR TR

3.703,75
3.703,753.703,75+25,62+0,70%

BNY Mellon Latin America 35 ADR TR

8.478,67
8.478,678.478,67-1,77-0,02%

BNY Taiwan DR

21.623,06
21.809,9121.548,22+4,89+0,02%

BNY Mellon Asia DR TR

4.742,46
4.742,464.742,46+44,11+0,94%

BNY Mellon Singapore Classic ADR TR

8.420,66
8.420,668.420,66+63,07+0,75%

BNY Mellon Australia Classic ADR TR

4.862,25
4.862,254.862,25+9,69+0,20%

BNY Mellon France Classic ADR TR

3.508,98
3.508,983.508,98+9,53+0,27%

BNY Mellon China Classic ADR TR

2.981,87
2.981,872.981,87-17,28-0,58%

BNY Mellon South Africa Classic ADR TR

4.143,45
4.143,454.143,45+39,80+0,97%

BNY Mellon Mexico Classic ADR TR

2.940,88
2.940,882.940,88+27,17+0,93%

BNY Mellon South Korea DR TR

10.901,29
10.901,2910.901,29+219,04+2,05%

BNY Mellon Italy Classic ADR TR

4.262,43
4.262,434.262,43+35,10+0,83%

BNY Mellon China Select ADR TRSM

5.085,08
5.133,865.082,01-48,78-0,95%

BNY Mellon Ireland Classic ADR TR

5.099,49
5.099,495.099,49+72,14+1,44%

BNY Mellon Germany Classic ADR TR

3.517,19
3.517,193.517,19+29,13+0,84%

BNY Mellon Sweden Classic ADR TR

5.800,30
5.800,305.800,30+63,73+1,11%

BNY Mellon South Korea GDR TR

24.042,83
24.042,8324.042,83+495,91+2,11%

BNY Mellon Kazakhstan GDR TR

7.200,02
7.200,027.200,02-33,63-0,46%

BNY Mellon Norway Classic ADR TR

5.216,75
5.216,755.216,75-27,63-0,53%

BNY Mellon United Kingdom Classic ADR TR

4.099,62
4.099,624.099,62+19,90+0,49%

BNY Mellon Brazil Classic ADR TR

2.500,32
2.500,322.500,32-12,32-0,49%

BNY Mellon Europe ADR TR

587,19
587,19587,19+4,17+0,72%

BNY Mellon Taiwan DR TR

32.495,17
32.495,1732.495,17+7,35+0,02%

BNY Mellon Europe Classic ADR TR

4.114,79
4.114,794.114,79+24,70+0,60%

BNY Mellon Japan Classic ADR TR

3.212,85
3.212,853.212,85+75,52+2,41%

BNY Mellon Austria Classic ADR TR

6.151,88
6.151,886.151,88+78,37+1,29%

BNY Mellon Switzerland Classic ADR TR

4.967,92
4.967,924.967,92+17,49+0,35%

BNY Mellon Netherlands Classic ADR TR

8.522,67
8.522,678.522,67+104,64+1,24%

BNY Mellon International 100 ADR TR

4.324,20
4.324,204.324,20+30,07+0,70%

Ιταλία 40

derived
5.072,5
5.107,55.052,5+30,0+0,59%

Ηνωμένο Βασίλειο 100

derived
1.741,5
1.751,31.736,9+2,6+0,15%

FTSE China A-H 50

21.857,96
21.895,0021.794,70-76,11-0,35%

FTSE/ASEAN 40

14.779,25
14.791,4514.652,02+119,95+0,82%

FTSE All World Europe

403,62
405,62401,56+2,35+0,59%

FTSE All World North America

1.091,80
1.092,971.084,84+5,14+0,47%

FTSE CNBC Global 300

20.364,15
20.382,1820.251,40+93,57+0,46%

FTSE RAFI Brazil 50

12.055,44
12.109,3111.972,73-37,92-0,31%

NSX Local

859,9
860,4859,4+0,2+0,02%

L&S DAX

25.547,00
25.547,0025.547,00+191,00+0,75%

Topix 100

2.837,54
2.840,342.809,25+40,91+1,46%

Topix 1000

3.905,55
3.908,953.868,23+50,53+1,31%

Topix 500

3.221,88
3.224,953.191,00+41,83+1,32%

KMI All Shares

66.928,26
67.083,5866.609,79+55,24+0,08%

KQ 100

2.071,07
2.080,842.040,03+30,64+1,50%

DSE Broad

5.578,33
5.631,595.578,33-17,89-0,32%

VN100

1.836,01
1.848,001.816,13+8,63+0,47%

JSE All Jamaican Composite

440.539
440.539440.539+360+0,08%

Shanghai SE A Share

4.076,91
4.121,104.076,91-50,55-1,22%

SSE 100

5.864,25
6.002,215.864,07-145,12-2,41%

OMXC25

1.836,48
1.853,681.835,54-1,94-0,11%

NOMU Parallel Market Capped

21.532,24
21.742,3821.422,41-22,64-0,11%

Nifty Smallcap 250

18.158,90
18.201,5518.048,75+3,40+0,02%

TASE VIX VTA35

17,57
18,0816,89+0,60+3,54%

VIBEX

17,40
17,4017,40+0,50+2,96%

NIfty smallcap 50

9.883,45
9.896,859.809,15+43,75+0,44%

OMX Helsinki 25 Growth

10.937,35
11.083,4110.933,72+6,69+0,06%

Tel Aviv 200

3.916,20
3.955,373.897,97-67,24-1,69%

Tel Aviv 20

4.077,27
4.092,994.061,29-44,48-1,08%

EGX35 Lv Index

6.588,40
6.706,576.486,85-116,62-1,74%

MSCI IPSA CLP Price

5.651,94
5.703,515.651,09-21,82-0,38%

MSCI IGPA CLP Price

27.567,36
27.814,4627.563,34-110,19-0,40%
Εγκατέστησε την εφαρμογή μας
Ακολουθήστε μας
Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.
© 2007-2026 - Fusion Media Limited. Με Επιφύλαξη Παντός Δικαιώματος.