Διαφήμιση

Μποτσουάνα - Δείκτες

Μείνετε ενημερωμένοι για τα τρέχοντα δεδομένα για μετοχές, ομόλογα και δείκτες τομέων για τη Μποτσουάνα, συμπεριλαμβανομένων των πιο πρόσφατων τιμών, το υψηλό, χαμηλό και την ποσοστιαία μεταβολή ημέρας για κάθε δείκτη. Κάντε κλικ στους δείκτες για τεχνικά διαγράμματα και περισσότερες πληροφορίες.

Φίλτρα

	Τελευταία	Υψηλή	Χαμηλό
FTSE ADX General	9.828,14	9.859,25	9.826,85	-12,50	-0,13%	24/07
Ολλανδία 25	1.097,64	1.097,72	1.093,11	+7,60	+0,70%	11:42:15
Γενικός Δείκτης Χρηματιστηρίου Αμμάν	3.935,08	3.937,72	3.926,11	-4,43	-0,11%	11:14:45
Γενικός Δείκτης	2.532,30	2.535,77	2.520,36	+39,59	+1,59%	11:26:32
ATX	6.455,88	6.513,43	6.415,00	0,00	0,00%	24/07
BEL 20	5.735,04	5.775,25	5.731,42	+0,26	0,00%	11:42:15
Belex 15	1.219,28	1.219,96	1.202,35	0,00	0,00%	24/07
BET	35.936,94	36.422,93	35.864,56	-300,01	-0,83%	24/07
BIRS	834,19	834,19	834,19	0,00	0,00%	24/07
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
Blue-Chip SBITOP	3.201,55	3.202,74	3.171,48	0,00	0,00%	24/07
BNY Mellon International 100 ADR	2.055,68	2.072,26	2.052,01	-8,58	-0,42%	24/07
Bovespa	174.042	176.720	174.042	-2.682	-1,52%	24/07
Bursatil	5.173,61	5.331,29	4.995,05	+2,60	+0,05%	23/07
CAC 40	8.427,49	8.463,71	8.402,81	+55,21	+0,66%	11:42:45
COLCAP	2.274,53	2.294,16	2.270,51	-8,75	-0,38%	24/07
CROBEX	4.474,42	4.474,42	4.441,04	0,00	0,00%	24/07
CSI 1000	7.228,78	7.228,78	6.972,28	+233,09	+3,33%	09:59:59
Cyprus Main Market	244,79	246,02	241,47	+2,80	+1,16%	24/07
Γεν. Ντουμπάι	5.786,97	5.800,36	5.769,22	-12,07	-0,21%	24/07
DSE 30	2.192,72	2.222,78	2.192,40	-23,93	-1,08%	23/07
DJ Australia	615,87	616,05	607,72	+7,84	+1,29%	11:43:01
DJ Australia USD	567,49	568,14	563,35	+8,39	+1,50%	11:43:01
DJ Austria	626,41	629,96	624,05	-0,13	-0,02%	11:43:01
DJ Austria USD	556,27	559,74	554,08	+0,96	+0,17%	11:43:01
DJ Belgium	691,90	698,65	691,27	-2,46	-0,35%	11:43:01
DJ Belgium USD	614,74	621,18	614,08	-1,00	-0,16%	11:43:01
DJ Canada	1.188,84	1.189,01	1.188,58	0,00	0,00%	11:43:00
DJ Canada USD	974,27	976,07	973,86	-1,07	-0,11%	11:43:00
DJ Chile	1.248,80	1.248,80	1.248,80	0,00	0,00%	11:42:58
DJ Chile USD	493,25	493,25	493,25	-1,67	-0,34%	11:43:00
DJ Denmark	1.930,52	1.936,82	1.919,67	+10,27	+0,53%	11:43:01
DJ Denmark USD	1.742,06	1.747,92	1.731,82	+12,57	+0,73%	11:43:01
DJ Europe	545,02	545,99	540,99	+4,84	+0,90%	11:43:00
DJ Finland	1.895,68	1.899,03	1.890,50	-1,17	-0,06%	11:43:01
DJ Finland USD	1.505,80	1.509,25	1.501,07	+2,18	+0,14%	11:43:01
DJ France	577,05	579,88	573,47	+3,48	+0,61%	11:43:01
DJ France USD	519,39	522,16	515,99	+4,13	+0,80%	11:43:01
DJ Germany	572,73	572,79	564,19	+8,42	+1,49%	11:43:01
DJ Germany USD	507,00	507,05	499,28	+8,42	+1,69%	11:43:01
DJ Global	831,25	831,57	828,13	+2,94	+0,36%	11:43:00
DJ Greece	106,26	106,27	104,04	+2,15	+2,07%	11:43:00
DJ Greece USD	69,65	69,66	68,19	+1,54	+2,27%	11:43:00
DJ Hong Kong	493,31	494,25	485,67	+4,06	+0,83%	11:43:00
DJ Indonesia	903,79	908,91	895,73	-3,26	-0,36%	11:43:01
DJ Indonesia USD	100,00	100,72	99,30	-0,72	-0,71%	11:43:01
DJ Ireland	959,96	967,95	954,31	+5,08	+0,53%	11:43:00
DJ Ireland USD	832,79	840,01	827,84	+6,01	+0,73%	11:43:00
DJ Italy	391,62	392,40	389,25	+2,30	+0,59%	11:43:01
DJ Italy USD	285,72	286,45	283,90	+2,22	+0,78%	11:43:01
DJ Japan	271,20	271,27	267,70	+3,50	+1,31%	11:43:01
DJ Japan USD	206,99	207,22	204,50	+2,97	+1,46%	11:43:01
DJ Malaysia	331,42	331,98	328,82	+1,92	+0,58%	11:14:36
DJ Malaysia USD	220,69	221,19	218,90	+1,52	+0,70%	11:43:01
DJ Mexico	4.508,52	4.509,34	4.507,42	-0,20	0,00%	11:42:58
DJ Mexico USD	793,15	794,22	792,59	+1,10	+0,14%	11:42:58
DJ Netherlands	1.433,82	1.434,38	1.414,47	+18,88	+1,33%	11:43:00
DJ Norway	819,51	830,92	818,63	-10,56	-1,27%	11:43:00
DJ Norway USD	508,26	519,38	508,21	-10,19	-1,97%	11:43:00
DJ Philippines	576,81	578,97	573,12	+2,38	+0,41%	11:43:01
DJ Portugal	193,15	196,63	192,94	-2,78	-1,42%	11:43:01
DJ Portugal USD	148,91	151,71	148,68	-1,85	-1,23%	11:43:01
DJ Singapore	478,31	478,63	473,43	+2,00	+0,42%	11:42:57
DJ Singapore USD	600,82	601,52	595,07	+2,71	+0,45%	11:42:57
DJ South Africa	2.882,65	2.896,07	2.839,08	+37,07	+1,30%	11:43:01
DJ South Africa USD	472,73	476,26	465,94	+8,80	+1,90%	11:43:01
DJ South Korea	1.742,71	1.754,80	1.688,06	+22,13	+1,29%	11:43:00
DJ Spain	760,12	760,16	750,48	+8,98	+1,20%	11:43:01
DJ Spain USD	507,32	507,38	501,10	+6,92	+1,38%	11:43:01
DJ Sweden	1.893,27	1.895,14	1.871,19	+20,98	+1,12%	11:43:01
DJ Sweden USD	1.152,53	1.154,56	1.139,37	+15,01	+1,32%	11:43:01
DJ Switzerland	918,45	922,45	913,27	+4,51	+0,49%	11:43:01
DJ Taiwan	1.131,74	1.133,78	1.114,37	-0,22	-0,02%	11:43:00
DJ Taiwan USD	902,61	902,84	887,85	+3,52	+0,39%	11:43:00
DJ Turkey Titans 20 EUR	454,87	458,42	452,91	+1,30	+0,29%	11:42:57
DJ Turkey Titans 20 TRY	14.104,96	14.218,29	14.033,65	+71,85	+0,51%	11:42:57
DJ UK	472,23	473,38	470,01	+2,08	+0,44%	11:43:01
DJ UK USD	336,94	337,91	335,66	+1,76	+0,53%	11:43:01
Μετοχές ΕΕ 50 derived	6.357,15	6.357,25	6.328,75	+76,21	+1,21%	11:42:40
EGX 70	18.016,19	18.023,75	17.898,31	+160,47	+0,90%	11:18:00
EGX 30	53.866,36	53.912,52	53.420,98	+448,77	+0,84%	11:22:21
FTSE All World	729,61	730,21	727,23	+2,27	+0,31%	11:28:00
FTSE Asia Pacific	521,74	522,27	514,81	+5,78	+1,12%	11:27:00
FTSE BIVA Real Time Price	1.341,70	1.349,08	1.329,81	+2,84	+0,21%	24/07
FTSE China 50	15.977,37	16.022,04	15.791,59	+229,18	+1,46%	10:53:51
FTSE China 50 Local	15.748,19	15.748,19	15.748,19	-180,87	-1,14%	24/07
FTSE China 50 USD	15.887,42	15.933,98	15.704,79	+225,98	+1,44%	10:59:59
FTSE Europe	10.052,16	10.085,75	10.018,01	+32,28	+0,32%	11:27:30
FTSE Global 100	5.500,34	5.503,34	5.488,43	+10,42	+0,19%	11:28:00
KLCI	1.713,38	1.718,31	1.702,35	+12,36	+0,73%	11:26:45
NSX	2.314,6	2.316,5	2.314,1	-1,9	-0,08%	11:28:00
FTSE World	1.361,02	1.362,13	1.357,24	+3,52	+0,26%	11:26:00
South Africa Top 40	102.357,22	103.207,75	101.389,24	+923,50	+0,91%	11:13:46
FTSE4Good Europe 50	6.480,46	6.494,34	6.435,61	+43,53	+0,68%	11:28:00
FTSE4Good Global 100	19.822,05	19.832,89	19.774,77	+46,26	+0,23%	11:28:00
Χονγκ Κονγκ 50 derived	25.207,18	25.274,50	24.899,00	+243,95	+0,98%	10:59:59
Budapest SE	143.471,05	145.352,52	143.467,23	0,00	0,00%	24/07
Ισπανία 35 derived	19.828,10	19.832,60	19.727,86	+242,40	+1,24%	11:42:35
IDX Σύνθετος	6.159,64	6.219,42	6.144,27	-36,80	-0,59%	10:59:59
S&P/BMV IPC	66.383,26	66.748,08	65.759,85	+117,25	+0,18%	24/07
S&P CLX IPSA	10.950,74	11.023,29	10.912,73	+34,04	+0,31%	24/07
BIST 100	13.940,73	14.085,39	13.919,06	-3,14	-0,02%	11:27:16
ISEQ Overall	13.682,46	13.817,84	13.576,39	+110,87	+0,82%	11:25:30
ISX Main 60	1.046,61	1.046,61	1.046,61	0,00	0,00%	21/07
JSE Market	365.960	365.960	365.960	+4.098	+1,13%	24/07
Karachi 100	176.512,08	176.512,08	175.153,17	+5.490,88	+3,21%	11:18:00
KASE	7.653,10	7.677,91	7.634,03	-19,44	-0,25%	11:24:27
KOSPI	6.755,75	6.806,27	6.557,39	+65,13	+0,97%	09:29:59
KOSPI 50	8.179,78	8.220,38	7.882,43	+123,83	+1,54%	09:29:59
Main Market 50	10.183,57	10.200,23	10.137,47	0,00	0,00%	26/07
Premier Market PR	9.123,98	9.163,80	9.079,17	+51,52	+0,57%	26/07
LSE All Share	27.367,43	27.440,83	27.316,93	+40,29	+0,15%	24/07
Μαρόκο – όλες οι μετοχές	17.743,11	17.743,11	17.743,11	0,00	0,00%	24/07
MOEX Russia Index	2.183,10	2.197,11	2.154,25	+17,56	+0,81%	11:42:23
S&P Merval	3.283.854,00	3.343.876,25	3.275.509,75	-35.667,61	-1,07%	24/07
MSCI Argentina	10.020,32	10.197,70	10.010,12	0,00	0,00%	24/07
MSCI Australia AUD	1.764,77	1.765,17	1.752,24	+21,30	+1,22%	09:35:05
MSCI Australia USD	7.091,68	7.092,19	7.030,63	+104,07	+1,49%	09:35:09
MSCI Belgium	116,42	117,59	116,30	-0,51	-0,44%	11:43:01
MSCI Brazil	1.853,91	1.875,84	1.847,30	0,00	0,00%	24/07
MSCI Brazil Net USD	759,61	768,59	756,90	0,00	0,00%	24/07
MSCI Canada	4.556,86	4.565,87	4.537,59	0,00	0,00%	24/07
MSCI Canada Net USD	13.124,00	13.151,82	13.047,07	0,00	0,00%	24/07
MSCI Chile	1.595,45	1.611,62	1.590,61	0,00	0,00%	24/07
MSCI Chile Net USD	465,91	470,63	464,49	0,00	0,00%	24/07
MSCI China Net USD	600,64	602,16	594,04	+7,12	+1,20%	11:37:06
MSCI Colombia	1.095,41	1.111,13	1.087,32	0,00	0,00%	24/07
MSCI Czech Republic	464,74	467,16	464,09	-2,26	-0,48%	11:42:39
MSCI Denmark	13.581,65	13.637,97	13.551,04	+74,63	+0,55%	11:42:14
MSCI Egypt	10.105,27	10.138,62	9.990,80	-5,19	-0,05%	11:42:54
MSCI EU	208,22	208,27	207,40	+1,97	+0,96%	11:42:50
MSCI Europe	2.810,76	2.821,34	2.806,96	+19,09	+0,68%	11:31:34
MSCI Finland	175,32	175,63	174,82	-0,35	-0,20%	11:42:26
MSCI France	239,39	240,46	238,52	+1,55	+0,65%	11:42:57
MSCI France Net EUR	431,75	433,68	430,19	+2,79	+0,65%	11:42:57
MSCI Germany	218,69	218,77	216,28	+2,99	+1,39%	11:39:13
MSCI Germany Net EUR	395,06	395,06	390,15	+5,96	+1,53%	11:42:58
MSCI Greece	10,240	10,240	10,160	+0,260	+2,61%	11:42:55
MSCI Hong Kong	14.584,71	14.611,70	14.405,43	+82,21	+0,57%	11:29:18
MSCI Hungary	5.630,29	5.650,08	5.566,14	+56,92	+1,02%	11:42:58
MSCI India	2.922,76	2.923,88	2.913,76	+26,83	+0,93%	11:31:59
MSCI India Net USD	1.149,04	1.150,32	1.136,59	+18,23	+1,61%	11:32:00
MSCI Indonesia	4.259,27	4.273,97	4.201,84	-6,16	-0,14%	11:42:47
MSCI Indonesia Net USD	986,97	991,98	975,95	-5,78	-0,58%	11:43:00
MSCI Ireland	97,00	97,91	96,75	+0,58	+0,60%	11:42:31
MSCI Israel	386,53	387,62	385,14	-0,46	-0,12%	11:42:55
MSCI Italy	133,68	134,03	133,04	+0,70	+0,53%	11:42:50
MSCI Italy Net EUR	302,72	303,50	301,28	+1,58	+0,52%	11:42:50
MSCI Japan Net JPY	5.631,65	5.631,65	5.567,60	+59,99	+1,08%	09:59:55
MSCI Japan Net USD	12.398,82	12.398,82	12.252,72	+149,30	+1,22%	10:00:15
MSCI Jordan	202,06	202,58	201,30	-1,93	-0,95%	11:42:51
MSCI Korea	2.498,21	2.511,83	2.413,08	+35,13	+1,43%	10:01:03
MSCI Korea Net USD	2.466,17	2.498,56	2.390,13	+29,31	+1,20%	10:01:04
MSCI Malaysia	535,48	537,57	532,35	+3,62	+0,68%	11:42:55
MSCI Malaysia Net USD	474,43	476,50	471,47	+3,80	+0,81%	11:42:56
MSCI Mexico	8.123,35	8.171,25	8.031,99	0,00	0,00%	24/07
MSCI Mexico Net USD	1.003,13	1.009,04	991,84	0,00	0,00%	24/07
MSCI Morocco	399,41	399,41	398,19	+1,24	+0,31%	11:39:22
MSCI Netherlands	391,34	391,43	386,58	+4,99	+1,29%	11:42:54
MSCI Netherlands Net EUR	721,44	721,60	712,27	+9,59	+1,35%	11:42:54
MSCI New Zealand	180,05	180,08	178,78	+1,35	+0,76%	08:44:50
MSCI Norway	4.568,50	4.578,99	4.558,31	-73,17	-1,58%	11:42:02
MSCI Oman	1.062,62	1.067,34	1.059,13	+7,39	+0,70%	11:42:19
MSCI Pakistan	547,61	547,79	542,57	+18,42	+3,48%	11:42:56
MSCI Peru	3.911,37	3.974,06	3.911,27	0,00	0,00%	24/07
MSCI Philippines	1.272,21	1.278,09	1.259,29	+9,49	+0,75%	10:31:38
MSCI Poland	2.500,83	2.512,38	2.487,50	+13,60	+0,55%	11:42:55
MSCI Portugal	54,02	54,89	53,97	-0,86	-1,57%	11:42:32
MSCI Qatar	726,23	726,79	722,23	+4,78	+0,66%	11:43:01
MSCI Singapore	2.428,22	2.429,66	2.402,38	+8,88	+0,37%	11:43:00
MSCI South Africa NR USD	919,96	927,49	910,12	+17,63	+1,95%	11:42:55
MSCI South Africa	2.342,77	2.351,48	2.308,05	+35,60	+1,54%	10:49:56
MSCI Spain	257,08	257,08	255,74	+3,22	+1,27%	11:42:58
MSCI Spain Net EUR	543,87	543,87	541,06	+6,92	+1,29%	11:42:28
MSCI Sri Lanka	810,10	813,27	808,12	+4,68	+0,58%	11:42:26
MSCI Sweden	23.533,61	23.555,65	23.456,18	+260,68	+1,12%	11:42:58
MSCI Switzerland	1.833,58	1.841,76	1.829,31	+9,02	+0,49%	11:43:00
MSCI TADAWUL 30	1.443,84	1.451,58	1.443,21	+0,02	0,00%	11:43:00
MSCI Thailand	572,61	576,00	570,27	-7,81	-1,35%	11:42:47
MSCI Turkey	15.784.838	15.936.080	15.718.948	+39.508	+0,25%	11:42:55
MSCI Turkey Net EUR	212,81	214,84	212,08	+0,05	+0,02%	11:42:40
MSCI United Arab Emirates	530,36	534,99	527,03	+5,28	+1,01%	11:43:01
MSCI United Kingdom	3.077,50	3.084,12	3.069,10	+12,11	+0,40%	11:42:51
MSCI US Net EUR	862,59	867,69	861,11	0,00	0,00%	24/07
MSCI US Net USD	21.424,49	21.562,24	21.382,75	0,00	0,00%	24/07
MSCI World	4.800,25	4.801,78	4.791,20	+11,35	+0,24%	11:42:30
MSCI AC World Equity	1.108,37	1.109,33	1.105,19	+2,89	+0,26%	11:10:15
MSE	4.146,81	4.146,81	4.146,81	+23,86	+0,58%	24/07
Nasdaq	24.975,82	25.222,14	24.918,09	-161,87	-0,64%	24/07
Nifty Midcap 150	22.912,30	22.937,50	22.850,15	+227,05	+1,00%	11:28:38
NQ Global	3.291,92	3.293,27	3.282,94	+11,85	+0,36%	11:42:59
NSE 30	9.046,19	9.097,97	9.023,41	-20,08	-0,22%	24/07
NZX 50	13.850,69	13.850,69	13.707,56	+78,40	+0,57%	08:39:59
NZX MidCap	5.826,09	5.834,52	5.806,72	0,00	0,00%	08:39:59
OMXC20	1.620,70	1.628,13	1.617,76	+7,80	+0,48%	11:40:46
OMX Helsinki 25	6.199,75	6.206,55	6.180,60	-0,61	-0,01%	11:40:47
OMX Iceland All-Share	2.015,32	2.019,23	2.013,41	-3,91	-0,19%	24/07
OMXS30	3.238,08	3.242,37	3.226,11	+38,46	+1,20%	11:42:21
OSE Benchmark	1.985,35	2.010,22	1.981,23	-22,18	-1,10%	11:40:49
Oslo OBX	1.923,84	1.950,07	1.919,50	-23,42	-1,20%	11:40:49
PFTS	428,88	428,88	428,88	0,00	0,00%	07/07
Al-Quds	648,28	650,17	648,28	-1,89	-0,29%	10:30:21
PSEi Composite	6.314,90	6.336,23	6.272,59	+33,89	+0,54%	09:50:00
PSI	9.117,53	9.235,31	9.115,81	-97,58	-1,06%	11:42:15
PX	2.654,46	2.654,46	2.625,07	0,00	0,00%	24/07
Αγορά Ασφαλειών Ντόχα	10.037,33	10.050,75	10.010,64	+33,66	+0,34%	11:27:36
Riga General	908,52	911,69	907,13	-2,18	-0,24%	11:30:51
RTSI	881,35	887,01	869,70	+7,09	+0,81%	11:42:23
S&P 500 derived	7.411,98	7.460,98	7.396,53	+3,68	+0,05%	24/07
Nifty 50	23.993,80	23.996,10	23.891,55	+226,35	+0,95%	11:42:15
S&P Global 100	5.577,98	5.609,08	5.553,14	+11,72	+0,21%	24/07
Αυστραλία 200	8.894,00	8.894,00	8.772,30	+121,70	+1,39%	09:04:59
S&P/TSX	35.369,10	35.453,59	35.229,96	+176,44	+0,50%	24/07
BSE Sensex	76.746,09	76.791,99	76.517,85	+686,32	+0,90%	11:27:07
Ιαπωνία 225 derived	65.038,00	65.519,00	64.112,00	+426,85	+0,66%	09:30:27
Shanghai	3.858,25	3.858,31	3.793,45	+44,05	+1,15%	09:59:59
STI Index	5.616,28	5.620,68	5.549,18	+27,94	+0,50%	11:27:18
STOXX 600 derived	648,54	650,04	645,96	+4,02	+0,62%	11:39:30
SMI derived	14.399,00	14.469,70	14.365,90	+71,80	+0,50%	11:42:21
SZSE Component	14.148,73	14.148,73	13.689,01	+374,06	+2,72%	10:44:59
TA 35	4.245,37	4.262,26	4.230,83	-7,71	-0,18%	11:42:13
Taiwan Weighted	43.654,84	44.769,39	43.607,40	-1.195,97	-2,67%	24/07
Tallinn SE General	2.148,41	2.150,06	2.145,03	+0,74	+0,03%	11:37:51
Μετοχή Tadawul All	10.774,89	10.824,23	10.770,40	+8,05	+0,07%	11:27:15
SET	1.623,69	1.635,87	1.622,64	-20,70	-1,26%	11:27:20
The Global Dow EUR	5.689,56	5.691,50	5.670,43	+11,30	+0,20%	11:42:59
The Global Dow USD	6.884,24	6.894,45	6.868,83	+22,21	+0,32%	11:02:59
Tunindex	20.793,94	20.847,19	20.760,45	-53,25	-0,26%	11:04:00
Tunindex20	9.104,94	9.199,84	9.104,94	-94,40	-1,03%	11:43:00
Vilnius SE General	1.505,63	1.509,52	1.504,02	-3,89	-0,26%	11:37:51
VNI	1.669,12	1.700,69	1.662,85	-16,99	-1,01%	10:45:05
VN 30	1.809,39	1.853,37	1.794,95	-19,97	-1,09%	10:45:05
Dow Jones	51.947,25	52.118,19	51.682,36	+235,60	+0,46%	24/07
WIG20	3.843,16	3.867,54	3.826,27	+17,08	+0,45%	11:42:15
WIG30	4.869,06	4.888,42	4.848,26	+29,21	+0,60%	11:40:00
DAX derived	25.488,78	25.489,27	25.366,31	+397,09	+1,58%	11:42:44
Βρετανία 100 derived	10.785,25	10.831,70	10.754,45	+49,02	+0,46%	11:42:25
Nasdaq 100	28.128,34	28.471,48	28.053,08	-326,47	-1,15%	24/07
US 500 derived	7.480,9	7.485,0	7.452,1	+68,9	+0,93%	11:33:30
US 2000 derived	2.968,7	2.972,4	2.952,7	+38,7	+1,32%	11:33:30
US 30 derived	52.410,6	52.417,6	52.156,2	+464,1	+0,89%	11:33:32
US Tech 100 derived	28.554,2	28.571,9	28.375,0	+425,9	+1,51%	11:33:35
AEX Gross TR	4.483,10	4.488,97	4.474,20	+22,23	+0,50%	11:25:45
AEX NR	3.845,12	3.850,16	3.837,49	+18,97	+0,50%	11:25:45
ASX All Ordinaries	9.063,80	9.063,80	8.941,50	+122,30	+1,37%	09:04:59
Amman SE AllShare	7.640,80	7.640,80	7.640,80	0,00	0,00%	26/07
AEX All Share	1.511,81	1.515,39	1.503,93	+7,99	+0,53%	11:25:45
AMS Small Cap	1.567,77	1.570,15	1.564,74	+10,55	+0,68%	11:40:45
AMX Gross	4.120,86	4.130,65	4.116,66	+23,02	+0,56%	11:25:45
AMX	1.097,38	1.099,19	1.095,47	+6,92	+0,63%	11:40:45
ATX 5	3.491,55	3.496,49	3.430,68	0,00	0,00%	24/07
ATX Prime	3.177,07	3.202,67	3.156,50	0,00	0,00%	24/07
BEL 20 GR	19.632,29	19.766,66	19.616,65	+4,14	+0,02%	11:25:30
BEL Mid	6.576,49	6.607,32	6.572,01	+24,94	+0,38%	11:25:45
BEL Small	7.732,03	7.745,57	7.715,96	+26,36	+0,34%	11:25:45
BEL 20 Net Return	14.191,92	14.289,06	14.180,61	+3,00	+0,02%	11:25:30
BNY Mellon Argentina ADR	451,21	460,82	450,21	-7,77	-1,69%	24/07
BNY Mellon Argentina ADR TR	785,51	785,51	785,51	-13,54	-1,69%	24/07
BNY Mellon Asia 50 ADR	2.871,46	2.897,93	2.865,93	-20,01	-0,69%	24/07
BNY Mellon Asia ADR	350,19	354,37	349,26	-4,94	-1,39%	24/07
BNY Mellon Asia ADR TR	519,23	519,23	519,23	-7,32	-1,39%	24/07
BNY Mellon Asia Classic ADR	2.963,01	2.988,87	2.959,49	-19,14	-0,64%	24/07
BNY Mellon Asia DR TR	4.375,99	4.375,99	4.375,99	-78,21	-1,76%	24/07
BNY Mellon Australia ADR	415,65	417,67	411,07	-0,10	-0,02%	24/07
BNY Mellon Australia ADR TR	1.289,04	1.289,04	1.289,04	-0,32	-0,02%	24/07
BNY Mellon Australia Classic ADR	2.465,99	2.476,62	2.440,88	+25,90	+1,06%	24/07
BNY Mellon Australia Classic ADR TR	4.867,07	4.867,07	4.867,07	+51,12	+1,06%	24/07
BNY Mellon Austria Classic ADR	3.449,36	3.465,02	3.427,04	+33,72	+0,99%	24/07
BNY Mellon Austria Classic ADR TR	5.670,33	5.670,33	5.670,33	+55,43	+0,99%	24/07
BNY Belgium Classic ADR	3.010,22	3.023,39	2.997,12	+22,73	+0,76%	24/07
BNY Belgium Classic ADR TR	4.360,70	4.360,70	4.360,70	+32,92	+0,76%	24/07
BNY Mellon Brazil ADR	262,08	264,91	261,91	-2,66	-1,00%	24/07
BNY Mellon Brazil ADR TR	977,55	988,12	976,92	-9,92	-1,00%	24/07
BNY Mellon Brazil Classic ADR	1.034,40	1.045,39	1.034,01	-9,95	-0,95%	24/07
BNY Mellon Brazil Classic ADR TR	2.420,59	2.420,59	2.420,59	-23,28	-0,95%	24/07
BNY Mellon Chile ADR	232,01	235,35	231,74	-0,65	-0,28%	24/07
BNY Mellon Chile ADR TR	528,02	528,02	528,02	-1,49	-0,28%	24/07
BNY Mellon China ADR	344,35	347,15	343,59	-3,85	-1,11%	24/07
BNY Mellon China ADR TR	558,26	558,26	558,26	-6,23	-1,10%	24/07
BNY Mellon China Classic ADR	2.101,01	2.111,01	2.094,63	-2,43	-0,12%	24/07
BNY Mellon China Classic ADR TR	3.011,66	3.011,66	3.011,66	-2,93	-0,10%	24/07
BNY Mellon China Select ADR TRSM	5.359,22	5.412,54	5.353,48	-53,32	-0,99%	24/07
BNY Mellon China Select ADRSM	3.627,16	3.655,68	3.623,28	-36,09	-0,99%	24/07
BNY Mellon China xià yī dài ADR	2.894,80	2.918,85	2.892,43	-28,94	-0,99%	24/07
BNY Mellon Denmark Classic ADR	5.478,90	5.518,68	5.475,22	+30,85	+0,57%	24/07
BNY Mellon Developed Markets ADR	190,83	191,86	190,65	+0,92	+0,48%	24/07
BNY Mellon Emerging Markets ADR	581,04	589,50	579,22	-12,29	-2,07%	24/07
BNY Mellon Europe ADR	238,60	239,82	238,32	+0,98	+0,41%	24/07
BNY Mellon Europe ADR TR	580,06	580,06	580,06	+2,37	+0,41%	24/07
BNY Mellon Europe Classic ADR	2.432,15	2.441,99	2.428,56	+15,87	+0,66%	24/07
BNY Mellon Europe Classic ADR TR	4.098,87	4.098,87	4.098,87	+26,99	+0,66%	24/07
BNY Mellon Finland Classic ADR	1.111,81	1.123,93	1.109,27	-16,56	-1,47%	24/07
BNY Mellon Finland Classic ADR TR	2.172,18	2.172,18	2.172,18	-32,35	-1,47%	24/07
BNY Mellon France ADR	145,91	146,32	145,07	+0,43	+0,30%	24/07
BNY Mellon France ADR TR	375,15	375,15	375,15	+1,09	+0,29%	24/07
BNY Mellon France Classic ADR	2.255,09	2.262,95	2.246,40	+18,24	+0,82%	24/07
BNY Mellon France Classic ADR TR	3.607,44	3.607,44	3.607,44	+29,18	+0,82%	24/07
BNY Mellon Germany ADR	270,57	272,06	263,38	+15,91	+6,25%	24/07
BNY Mellon Germany ADR TR	442,70	442,70	442,70	+26,04	+6,25%	24/07
BNY Mellon Germany Classic ADR	2.212,05	2.221,36	2.203,42	+27,49	+1,26%	24/07
BNY Mellon Germany Classic ADR TR	3.420,18	3.420,18	3.420,18	+42,50	+1,26%	24/07
BNY Mellon India ADR	2.343,84	2.365,62	2.334,08	+30,99	+1,34%	24/07
BNY Mellon India ADR TR	3.184,45	3.184,45	3.184,45	+42,84	+1,36%	24/07
BNY Mellon India DR TR	3.793,99	3.793,99	3.793,99	+56,48	+1,51%	24/07
BNY Indonesia Classic ADR	1.224,47	1.231,30	1.221,59	+6,97	+0,57%	24/07
BNY Indonesia Classic ADR TR	2.055,19	2.055,19	2.055,19	+11,70	+0,57%	24/07
BNY Mellon International 100 ADR TR	4.165,58	4.165,58	4.165,58	-17,38	-0,42%	24/07
BNY Mellon Ireland ADR	218,87	223,54	218,83	+1,93	+0,89%	24/07
BNY Mellon Ireland ADR TR	379,72	379,72	379,72	+3,33	+0,88%	24/07
BNY Mellon Ireland Classic ADR	3.262,03	3.281,64	3.242,49	+43,96	+1,37%	24/07
BNY Mellon Ireland Classic ADR TR	4.608,27	4.608,27	4.608,27	+62,10	+1,37%	24/07
BNY Mellon Israel ADR	238,95	245,13	238,75	-1,42	-0,59%	24/07
BNY Mellon Israel ADR TR	311,24	311,24	311,24	-1,84	-0,59%	24/07
BNY Mellon Italy ADR	201,83	205,57	201,22	-1,70	-0,84%	24/07
BNY Mellon Italy ADR TR	523,08	523,08	523,08	-4,40	-0,83%	24/07
BNY Mellon Italy Classic ADR	2.390,66	2.402,92	2.386,70	+16,51	+0,70%	24/07
BNY Mellon Italy Classic ADR TR	4.224,63	4.224,63	4.224,63	+29,17	+0,70%	24/07
BNY Mellon Japan ADR	197,67	199,14	197,54	+1,86	+0,95%	24/07
BNY Mellon Japan ADR TR	238,53	238,53	238,53	+2,25	+0,95%	24/07
BNY Mellon Japan Classic ADR	2.761,79	2.786,16	2.760,84	-10,62	-0,38%	24/07
BNY Mellon Japan Classic ADR TR	2.990,96	2.990,96	2.990,96	-11,49	-0,38%	24/07
BNY Mellon Kazakhstan GDR TR	6.797,52	6.797,52	6.797,52	-177,97	-2,55%	24/07
BNY Mellon Korea ADR	289,57	293,31	289,29	-2,33	-0,80%	24/07
BNY Mellon Korea ADR TR	362,15	362,15	362,15	-2,91	-0,80%	24/07
BNY Mellon Latin America 35 ADR	3.237,33	3.268,74	3.237,17	-26,48	-0,81%	24/07
BNY Mellon Latin America 35 ADR TR	8.524,01	8.524,01	8.524,01	-69,72	-0,81%	24/07
BNY Mellon Latin America ADR	276,38	279,13	276,36	-2,36	-0,85%	24/07
BNY Mellon Mexico ADR	402,65	405,98	401,32	-1,09	-0,27%	24/07
BNY Mellon Mexico ADR TR	699,77	699,77	699,77	-1,89	-0,27%	24/07
BNY Mellon Mexico Classic ADR	2.080,57	2.093,36	2.065,44	+6,73	+0,32%	24/07
BNY Mellon Mexico Classic ADR TR	3.106,52	3.106,52	3.106,52	+10,04	+0,32%	24/07
BNY Mellon Netherlands ADR	965,21	984,54	957,61	-19,65	-2,00%	24/07
BNY Mellon Netherlands ADR TR	1.827,92	1.827,92	1.827,92	-37,20	-1,99%	24/07
BNY Mellon Netherlands Classic ADR	5.831,51	5.918,29	5.797,10	-77,02	-1,30%	24/07
BNY Mellon Netherlands Classic ADR TR	8.464,55	8.464,55	8.464,55	-111,81	-1,30%	24/07
BNY Mellon Norway Classic ADR	2.593,02	2.602,85	2.581,55	-1,34	-0,05%	24/07
BNY Mellon Norway Classic ADR TR	5.066,19	5.066,19	5.066,19	-2,61	-0,05%	24/07
BNY Mellon Singapore Classic ADR	4.463,62	4.502,29	4.459,06	+20,79	+0,47%	24/07
BNY Mellon Singapore Classic ADR TR	7.974,88	7.974,88	7.974,88	+37,15	+0,47%	24/07
BNY Mellon South Africa ADR	396,13	402,23	393,29	+3,25	+0,83%	24/07
BNY Mellon South Africa ADR TR	804,81	804,81	804,81	+6,61	+0,83%	24/07
BNY Mellon South Africa Classic ADR	2.572,94	2.598,85	2.559,47	+11,91	+0,47%	24/07
BNY Mellon South Africa Classic ADR TR	3.839,37	3.839,37	3.839,37	+17,78	+0,47%	24/07
BNY Mellon South Korea DR TR	9.227,08	9.227,08	9.227,08	-371,49	-3,87%	24/07
BNY Mellon South Korea GDR TR	20.148,95	20.148,95	20.148,95	-895,95	-4,26%	24/07
BNY Mellon Spain ADR	181,23	182,06	180,30	+4,42	+2,50%	24/07
BNY Mellon Spain ADR TR	531,87	531,87	531,87	+12,97	+2,50%	24/07
BNY Mellon Sweden Classic ADR	3.422,59	3.440,98	3.414,86	+39,50	+1,17%	24/07
BNY Mellon Sweden Classic ADR TR	5.669,82	5.669,82	5.669,82	+65,43	+1,17%	24/07
BNY Mellon Switzerland ADR	425,34	427,10	423,75	-1,03	-0,24%	24/07
BNY Mellon Switzerland ADR TR	806,02	806,02	806,02	-1,95	-0,24%	24/07
BNY Mellon Switzerland Classic ADR	3.225,63	3.237,08	3.220,54	+16,77	+0,52%	24/07
BNY Mellon Switzerland Classic ADR TR	5.088,79	5.088,79	5.088,79	+26,47	+0,52%	24/07
BNY Mellon Taiwan ADR	4.380,92	4.482,65	4.353,03	-141,35	-3,13%	24/07
BNY Mellon Taiwan ADR TR	7.456,58	7.456,58	7.456,58	-240,59	-3,13%	24/07
BNY Mellon Taiwan DR TR	29.026,18	29.026,18	29.026,18	-907,12	-3,03%	24/07
BNY Taiwan DR	19.351,36	19.966,94	19.231,77	-604,76	-3,03%	24/07
BNY Turkey Classic ADR	635,39	635,39	635,39	-1,24	-0,19%	24/07
BNY Turkey Classic ADR TR	934,11	934,11	934,11	-1,82	-0,19%	24/07
BNY Mellon United Kingdom ADR	174,83	175,55	174,55	+1,29	+0,74%	24/07
BNY Mellon United Kingdom ADR TR	520,90	520,90	520,90	+3,83	+0,74%	24/07
BNY Mellon United Kingdom Classic ADR	2.104,63	2.111,97	2.098,79	+18,22	+0,87%	24/07
BNY Mellon United Kingdom Classic ADR TR	4.083,87	4.083,87	4.083,87	+36,39	+0,90%	24/07
Brazil broad-Based	6.822,95	6.925,37	6.822,95	-102,43	-1,48%	24/07
Brazil Index	73.429,35	74.547,32	73.429,35	-1.119,52	-1,50%	24/07
Brazil Index 50	29.372,23	29.804,22	29.372,23	-436,57	-1,46%	24/07
Bucharest BET-XT	3.072,06	3.111,19	3.066,00	-22,64	-0,73%	24/07
BUMIX	9.318,86	9.321,68	9.311,77	-7,31	-0,08%	11:24:00
CAC All-Tradable	6.235,85	6.277,17	6.234,66	+24,08	+0,39%	11:25:30
CAC AllShares	9.490,02	9.560,50	9.446,05	+43,97	+0,47%	11:25:30
CAC Large 60	9.059,72	9.123,53	9.057,88	+32,81	+0,36%	11:25:30
CAC Mid & Small	14.779,24	14.839,69	14.777,06	+125,60	+0,86%	11:25:30
CAC Mid 60	14.483,79	14.569,57	14.480,88	+121,80	+0,85%	11:25:30
CAC Next 20	12.518,57	12.617,87	12.514,96	-1,73	-0,01%	11:25:30
CAC Small	16.933,94	16.963,69	16.906,66	+153,49	+0,91%	11:25:30
Classic All Share	12.865,63	12.907,68	12.740,86	+124,77	+0,98%	11:24:00
Nifty 100	25.081,25	25.082,75	24.979,90	+240,50	+0,97%	11:43:01
Nifty 200	13.898,30	13.899,30	13.849,35	+135,90	+0,99%	11:42:59
NIFTY Midcap 100	62.280,20	62.356,80	62.109,00	+657,85	+1,07%	11:28:30
Nifty Next 50	72.445,60	72.555,70	72.186,40	+679,60	+0,95%	11:28:36
NIFTY Smallcap 100	19.101,10	19.124,80	19.006,90	+226,15	+1,20%	11:28:37
Costa Rica Indice Accionario	11.899,51	11.899,51	11.899,51	0,00	0,00%	25/07
CROBEX10	2.897,70	2.897,70	2.863,72	0,00	0,00%	24/07
Cyprus Alternative Market	2.052,34	2.054,93	2.013,17	+29,24	+1,45%	24/07
Cyprus Main and Parallel Market	308,75	309,70	304,25	+3,75	+1,23%	24/07
DAX Technology All Share	3.463,67	3.468,34	3.378,65	+85,02	+2,52%	11:24:00
DSE Broad	5.804,30	5.885,00	5.804,30	-66,77	-1,14%	23/07
DJ Africa Titans 50 PR USD	793,27	795,31	788,49	+7,02	+0,89%	11:43:00
DJ Brazil Titans 20 ADR	24.233,23	24.505,50	24.214,83	0,00	0,00%	24/07
DJ Composite	16.899,1	16.983,2	16.826,9	+28,2	+0,17%	24/07
DJ Hong Kong USD	489,24	490,16	481,65	+4,02	+0,83%	11:43:00
DJ Islam International Titans 100	5.737,19	5.742,65	5.651,17	+69,76	+1,23%	11:42:59
DJ Islamic Market India INR	8.571,96	8.577,82	8.443,15	+94,35	+1,11%	11:43:00
DJ Islamic Market India USD	4.224,11	4.229,29	4.148,93	+75,18	+1,81%	11:43:00
DJ Shanghai	541,33	541,33	531,14	+6,61	+1,24%	09:59:59
DJ Shenzhen	602,01	602,01	582,13	+17,01	+2,91%	10:30:00
DJ South Korea USD	898,62	912,46	873,65	+8,96	+1,01%	11:43:00
DJ Switzerland Titans 30	954,20	958,39	945,97	+4,98	+0,52%	11:42:58
DJ Switzerland Titans 30 USD	1.587,97	1.596,03	1.580,46	+12,92	+0,82%	11:42:58
DJ Switzerland USD	1.528,50	1.536,08	1.518,55	+11,99	+0,79%	11:43:01
DJ Transportation	22.476,2	22.727,5	22.298,7	-102,3	-0,45%	24/07
DJ Turkey Titans 20 TR USD	854,39	861,35	850,55	+4,09	+0,48%	11:42:57
DJ Turkey Titans 20 TR TRY	24.249,88	24.249,88	24.249,88	0,00	0,00%	24/07
DJ Utility	1.172,68	1.183,48	1.169,13	-0,40	-0,03%	24/07
Dow Jones Gl Titan 50 EUR	1.110,92	1.111,29	1.108,20	-0,16	-0,01%	11:42:59
DJ New Zealand	321,49	321,61	318,03	+4,72	+1,49%	08:39:59
DJ New Zealand (USD)	344,76	344,95	337,96	+5,41	+1,59%	08:39:59
EGX 30 Capped	65.843,92	65.856,85	65.403,44	+445,70	+0,68%	11:27:47
EGX35 Lv Index	6.395,68	6.405,29	6.377,90	+31,12	+0,49%	11:27:56
Euronext 100	1.928,67	1.933,10	1.922,59	+7,35	+0,38%	11:40:45
FTSE 350	5.850,91	5.875,93	5.834,00	+16,86	+0,29%	11:25:36
FTSE AIM 100	3.593,35	3.598,60	3.573,01	+10,43	+0,29%	11:25:00
FTSE All World Europe	409,54	411,15	407,74	+2,82	+0,69%	11:28:00
FTSE All World North America	1.044,91	1.051,46	1.042,79	0,00	0,00%	24/07
FTSE Austria EUR	720,10	723,75	715,47	+3,42	+0,48%	24/07
FTSE China 50 Net USD	4.129,25	4.129,25	4.129,25	-47,82	-1,14%	24/07
China A50	15.263,26	15.264,27	15.019,48	+134,60	+0,89%	09:59:59
FTSE China A-H 50	23.425,50	23.442,45	23.016,58	+235,95	+1,02%	11:12:00
FTSE CNBC Global 300	19.521,86	19.533,56	19.479,87	+37,05	+0,19%	11:28:00
FTSE Colombia	6.220,87	6.294,87	6.213,56	-38,77	-0,62%	24/07
FTSE CSE Morocco 15	17.039,41	17.039,41	17.039,41	0,00	0,00%	24/07
FTSE CSE Morocco All-Liquid	15.274,72	15.274,72	15.274,72	0,00	0,00%	24/07
FTSE Czech Republic Local	2.404,17	2.405,28	2.377,22	+15,41	+0,65%	24/07
FTSE EPRA/NAREIT Hong Kong	1.457,37	1.459,95	1.437,95	+20,61	+1,43%	10:53:00
FTSE Hungary Local	11.654,79	11.880,32	11.654,79	-97,87	-0,83%	24/07
FTSE Indonesia Local	2.185,89	2.208,73	2.166,13	-40,22	-1,81%	24/07
FTSE Ireland EUR	607,87	609,03	594,72	+10,06	+1,68%	24/07
FTSE Italia All Share	54.590,81	54.847,23	54.486,37	+189,05	+0,35%	11:25:45
FTSE Italia Mid Cap	61.679,96	62.043,02	61.648,30	+367,41	+0,60%	11:25:45
FTSE Italia Small Cap	36.582,24	36.630,57	36.404,52	+420,14	+1,16%	11:25:45
FTSE JSE Shr Top 40	5.932,22	6.018,16	5.889,86	+42,36	+0,72%	11:28:00
FTSE Korea	1.142,07	1.220,62	1.135,63	-78,55	-6,44%	24/07
FTSE Latibex	2.735,10	2.768,20	2.716,30	0,00	0,00%	24/07
FTSE Malaysia	244,52	246,33	244,02	-1,81	-0,73%	24/07
Malaysia ACE	4.912,48	4.927,40	4.892,44	-14,39	-0,29%	11:27:00
FTSE Malaysia Mid 70	17.980,86	17.991,27	17.887,88	+90,03	+0,50%	11:27:45
Malaysia Top 100	12.493,01	12.517,65	12.426,47	+81,05	+0,65%	11:27:30
FTSE MIB Net TR TR	108.964,49	109.446,55	108.703,91	+385,41	+0,35%	11:28:00
FTSE MIB EUR	142.798,56	142.798,56	142.798,56	+1.340,78	+0,95%	24/07
NSX Local	849,0	849,3	848,8	+0,1	+0,01%	11:28:00
FTSE NASDAQ Qatar 10	6.036,49	6.042,27	5.993,37	+43,12	+0,72%	11:28:00
FTSE NASDAQ Dubai UAE 20	4.720,78	4.760,17	4.674,23	+46,55	+1,00%	11:28:00
FTSE NASDAQ Dubai UAE 20 USD	4.720,78	4.760,04	4.674,36	+46,29	+0,99%	11:28:00
FTSE Philippines	654,98	655,72	644,26	-0,74	-0,11%	24/07
FTSE RAFI Brazil 50	11.705,84	11.876,17	11.704,99	0,00	0,00%	24/07
FTSE SET All-Share	1.798,54	1.809,96	1.795,58	-11,42	-0,63%	11:27:00
FTSE SET Large Cap	1.896,79	1.910,48	1.894,14	-19,59	-1,02%	11:27:48
FTSE SET Mid Cap	1.705,93	1.715,88	1.700,95	+2,56	+0,15%	11:27:00
FTSE SET Mid Small Cap	1.735,93	1.745,79	1.731,64	+3,39	+0,20%	11:27:00
FTSE SET Shariah	1.389,10	1.419,49	1.385,34	-30,39	-2,14%	11:27:30
FTSE Singapore	579,81	579,81	574,11	+0,89	+0,15%	24/07
FTSE South Africa Local	5.987,31	6.000,61	5.895,61	+61,75	+1,04%	24/07
FTSE Switzerland Local	741,99	743,84	736,56	+5,43	+0,74%	24/07
FTSE Vietnam	566,09	566,09	566,09	+14,27	+2,59%	23/07
FTSE Vietnam All	1.729,35	1.729,35	1.729,35	+38,41	+2,27%	23/07
FTSE/Athex 20	6.445,87	6.452,84	6.413,93	+105,29	+1,66%	11:26:32
FTSE/ASEAN 40	14.658,11	14.692,00	14.613,84	+17,26	+0,12%	11:27:58
FTSE/JSE All Share	110.458,16	111.057,45	110.382,26	+1.060,11	+0,97%	11:26:00
General Madrid	1.956,50	1.960,90	1.952,40	+19,00	+0,98%	11:25:00
Hang Seng China Enterprises derived	8.365,38	8.392,00	8.265,75	+94,32	+1,14%	10:59:59
Hang Seng China-Affiliated	4.120,03	4.138,46	4.107,83	+0,82	+0,02%	10:53:34
HDAX	13.496,89	13.520,31	13.460,81	+175,11	+1,31%	11:27:00
OMX Helsinki 25 Growth	10.363,88	10.375,24	10.331,88	+3,00	+0,03%	11:40:47
HNX	269,35	275,95	268,23	-3,64	-1,33%	11:04:59
HTX (EUR)	11.253,50	11.294,00	11.145,85	+134,98	+1,21%	24/07
HTX (HUF)	26.347,24	26.538,78	26.292,23	+8,75	+0,03%	24/07
HTX (USD)	12.805,36	12.861,57	12.691,61	+162,49	+1,29%	24/07
IBEX Medium Cap	18.153,20	18.299,70	18.127,40	+37,00	+0,20%	11:25:30
IBEX Small Cap	11.201,40	11.241,10	11.162,20	+86,90	+0,78%	11:25:30
S&P/BYMA Argentina General	138.789.568	140.886.288	138.417.680	-1.168.351	-0,83%	24/07
ICEX All Share Total Return	1.257,17	1.259,62	1.255,98	-2,45	-0,19%	24/07
S&P CLX IGPA	55.046,48	55.359,83	54.867,90	+161,52	+0,29%	24/07
Immobilien ATX EUR	311,59	314,20	310,64	0,00	0,00%	24/07
India VIX	13,0450	14,3325	12,9900	-0,9850	-7,02%	11:31:41
S&P/BMV INMEX	4.145,72	4.167,98	4.108,56	+4,60	+0,11%	24/07
Ιταλία 40 derived	5.096,0	5.108,5	5.072,0	+27,5	+0,54%	11:40:46
Ηνωμένο Βασίλειο 100 derived	1.746,1	1.754,1	1.741,6	+7,0	+0,40%	11:40:41
BIST 100-30	22.477,13	22.626,61	22.417,84	-16,61	-0,07%	11:25:30
BIST 30	15.869,57	16.052,86	15.832,39	+7,76	+0,05%	11:25:46
BIST 50	12.334,36	12.477,39	12.311,01	-20,45	-0,17%	11:25:40
BIST All Shares	18.112,20	18.272,03	18.082,90	+0,18	0,00%	11:25:30
BIST All - 100	76.624,14	77.194,85	76.512,67	-29,95	-0,04%	11:25:30
ISEQ 20 Price	2.327,98	2.346,36	2.326,20	+17,12	+0,74%	11:40:45
Jakarta LQ45	610,91	616,19	607,25	-3,88	-0,63%	11:08:51
JPX-Nikkei 400	36.652,58	36.661,13	36.253,57	+437,67	+1,21%	09:30:29
JSE All Jamaican Composite	435.931	435.931	435.931	+5.264	+1,22%	24/07
Karachi 30	52.665,40	52.691,38	52.274,07	+1.713,41	+3,36%	10:53:30
Karachi All Share	106.864,06	106.901,97	106.095,83	+3.027,67	+2,92%	10:53:30
Karachi Meezan 30	248.728,06	248.930,42	246.794,53	+8.094,20	+3,36%	10:53:30
KMI All Shares	68.577,54	68.616,34	68.015,52	+2.004,79	+3,01%	10:53:45
Kompas 100	804,80	812,92	800,93	-6,29	-0,78%	11:08:33
KOSDAQ	764,86	780,39	753,73	+16,64	+2,22%	09:29:59
KQ 100	1.871,50	1.914,21	1.831,60	+58,60	+3,23%	09:29:59
KOSPI 100	8.362,38	8.416,34	8.079,12	+108,75	+1,32%	09:29:59
KOSPI 200	1.069,22	1.077,01	1.034,06	+13,64	+1,29%	09:29:59
KOSPI Large Sized	7.410,21	7.462,88	7.176,05	+81,58	+1,11%	09:29:59
KOSPI Medium Sized	3.884,97	3.953,05	3.854,67	-32,45	-0,83%	09:29:59
KOSPI Small Sized	2.264,34	2.292,10	2.253,23	+3,74	+0,17%	09:29:59
KRX 100	16.916,77	17.033,27	16.347,90	+230,03	+1,38%	09:29:59
Main Market PR	8.813,28	8.882,31	8.801,10	-29,89	-0,34%	26/07
All Share PR	8.697,27	8.738,70	8.666,52	+35,69	+0,41%	26/07
L&S DAX	25.490,00	25.490,00	25.186,00	+304,00	+1,21%	11:42:00
LSE EN	5.481,38	5.488,05	5.481,38	-6,67	-0,12%	24/07
MAI	226,05	227,71	225,99	-1,08	-0,48%	10:53:51
MOEX10 Index	4.331,38	4.354,32	4.276,16	+7,54	+0,17%	11:40:41
MDAX derived	32.333,50	32.464,29	32.233,67	+439,09	+1,38%	11:40:47
Mid-Large Cap Index	3.614,95	3.671,25	3.614,95	-56,39	-1,54%	24/07
MSCI Asia Apex 50 USD	2.626,89	2.630,57	2.577,73	+25,68	+0,99%	11:42:58
MSCI Bangladesh IMI NR USD	480,69	482,25	477,66	+1,24	+0,26%	11:42:33
MSCI Brazil Price USD	1.853,91	1.875,84	1.847,30	0,00	0,00%	24/07
MSCI China ex Hong Kong Net USD	5.531,74	5.540,87	5.482,96	+38,38	+0,70%	11:30:15
MSCI EM Asia	928,73	929,38	913,78	+8,68	+0,94%	11:42:48
MSCI EMU	217,40	217,45	215,60	+2,05	+0,95%	11:42:51
MSCI Europe Ex Switzerland	201,76	201,95	200,64	+1,47	+0,73%	11:42:53
MSCI Europe FX Hedge	1.248,14	1.248,67	1.247,06	-1,93	-0,15%	11:42:04
MSCI Europe Standard	217,02	217,29	215,92	+1,54	+0,71%	11:43:00
MSCI Poland NR USD	413,15	415,50	410,68	+3,04	+0,74%	11:42:56
MSCI Singapore Free	519,62	520,01	514,18	+1,84	+0,36%	11:41:08
MSCI Singapore Free SGD TR	1.540,72	1.541,75	1.524,46	+5,60	+0,36%	11:42:53
MSCI Taiwan	1.969,75	1.973,10	1.943,45	-0,66	-0,03%	09:29:59
MSCI Taiwan Net USD	1.760,33	1.761,10	1.737,43	+4,94	+0,28%	10:01:50
MSCI Thailand NR USD	1.555,90	1.565,35	1.548,76	-15,72	-1,00%	11:42:48
MSCI USA	7.067,91	7.113,35	7.054,14	0,00	0,00%	24/07
MSCI World IMI	2.975,58	2.976,55	2.969,15	+7,82	+0,26%	11:42:51
S&P/BMV IPC CompMx	551,37	554,41	546,29	+1,00	+0,18%	24/07
Next 150 Index	4.244,43	4.261,06	4.238,08	+8,02	+0,19%	11:40:45
Nifty Midcap 50	17.924,10	17.943,45	17.856,95	+214,65	+1,21%	11:28:30
Nifty Smallcap 250	17.804,80	17.831,95	17.720,65	+203,60	+1,16%	11:28:42
NIfty smallcap 50	9.479,95	9.491,05	9.428,95	+117,30	+1,25%	11:42:59
Nikkei 300	840,30	841,00	835,81	-8,35	-0,98%	24/07
Nikkei Volatility	32,88	40,47	32,88	-1,94	-5,57%	24/07
NOMU Parallel Market Capped	21.973,58	21.989,04	21.956,57	-28,23	-0,13%	11:26:52
NSE All Share	247.357,41	248.656,70	246.764,41	-475,57	-0,19%	24/07
New Europe Blue Chip EUR	2.549,71	2.562,12	2.546,04	-0,23	-0,01%	11:25:37
Nifty 50 Value 20	11.845,35	11.876,70	11.825,55	+59,85	+0,51%	10:46:48
NYSE Composite	23.990,9	24.085,6	23.874,3	+116,6	+0,49%	24/07
NYSE Market Composite	8.402,9	8.468,6	8.379,4	-20,5	-0,24%	24/07
NZX All	1.936,39	1.936,39	1.916,82	+10,59	+0,55%	08:39:59
NZX SmallCap	19.631,54	19.710,74	19.592,37	-72,24	-0,37%	08:39:59
OBX Price	800,39	811,18	798,59	-9,75	-1,20%	11:40:46
OETOB Czech Traded (CZK)	2.985,68	2.985,68	2.956,60	0,00	0,00%	24/07
OETOB Czech Traded (EUR)	3.363,12	3.368,00	3.362,77	-3,13	-0,09%	11:24:00
OETOB Czech Traded (USD)	3.833,00	3.842,52	3.832,10	+2,55	+0,07%	11:24:00
OMXC25	1.835,80	1.843,28	1.832,84	+4,81	+0,26%	11:40:46
OMX Copenhagen All shares	2.620,46	2.630,97	2.616,93	+8,00	+0,31%	11:39:51
OMX Copenhagen Benchmark	2.856,53	2.869,78	2.852,59	+13,70	+0,48%	11:39:50
OMX Copenhagen Mid Cap	1.115,88	1.116,29	1.108,91	+11,90	+1,08%	11:39:51
OMX Copenhagen Small Cap	569,93	571,79	569,35	-1,25	-0,22%	11:37:51
OMX Helsinki	13.147,97	13.155,65	13.105,20	+2,94	+0,02%	11:39:51
OMX Helsinki Benchmark	72,54	72,64	72,33	0,00	0,00%	11:39:51
OMX Helsinki Cap PI	9.605,20	9.605,77	9.571,38	+24,52	+0,26%	11:39:50
OMX Helsinki Mid Cap	406,88	406,88	404,51	+6,00	+1,50%	11:39:50
OMX Helsinki Small Cap PI	525,40	526,39	523,43	+1,58	+0,30%	11:39:50
OMXI15 ISK Index	2.607,36	2.609,82	2.599,73	-0,10	0,00%	24/07
OMX Iceland Mid Cap PI	127,17	127,85	127,09	-0,68	-0,53%	24/07
OMX Iceland Small Cap PI	339,61	341,59	339,61	-1,45	-0,43%	24/07
OMX Nordic 40	2.690,99	2.697,52	2.683,35	+19,67	+0,74%	11:40:45
OMX Oslo 20	937,82	950,60	935,48	-11,48	-1,21%	11:40:45
OMX Stockholm	1.121,25	1.123,23	1.118,79	+12,51	+1,13%	11:39:51
OMX Stockholm Benchmark	968,29	969,77	965,25	+11,15	+1,16%	11:40:29
OMX Stockholm Mid Cap	1.722,52	1.726,76	1.714,13	+17,20	+1,01%	11:39:51
OMX Stockholm Small Cap	1.258,36	1.259,51	1.244,55	+18,34	+1,48%	11:39:51
Oslo All Share	2.342,01	2.380,13	2.336,55	-35,48	-1,49%	11:40:47
PHS All Shares	3.435,37	3.447,08	3.421,12	+12,89	+0,38%	09:50:00
Prime All Share	9.831,05	9.852,86	9.710,00	+121,05	+1,25%	11:24:00
PSI All Share GR	6.156,92	6.249,21	6.152,48	-71,79	-1,15%	11:25:30
PX-GLOB	2.954,96	2.954,96	2.954,96	0,00	0,00%	24/07
QE All Shares	3.934,03	3.939,69	3.921,99	+14,27	+0,36%	11:27:48
MOEX Blue Chip	14.376,47	14.462,12	14.193,52	+72,55	+0,51%	11:40:41
Russell 2000 derived	2.930,00	2.956,88	2.927,49	-10,16	-0,35%	24/07
Russell Midcap NR	5.283,26	5.283,26	5.283,26	-17,84	-0,34%	23/07
RVI	49,270	52,670	49,180	+1,420	+2,97%	11:40:30
S&P 100	3.636,53	3.661,58	3.627,85	+1,38	+0,04%	25/07
BSE-100	25.601,25	25.619,01	25.526,00	+228,72	+0,90%	11:27:36
BSE-200	11.242,04	11.251,90	11.215,00	+97,35	+0,87%	11:27:36
BSE-500	36.161,44	36.190,71	36.064,97	+331,98	+0,93%	11:27:36
Nifty 500	23.124,15	23.141,35	23.061,35	+210,85	+0,92%	11:28:37
Nifty 50 USD	8.672,90	8.675,05	8.602,70	+137,35	+1,61%	11:42:51
S&P/ASX 100	7.486,20	7.486,50	7.385,20	+101,00	+1,37%	09:04:59
S&P/ASX 20	5.205,90	5.208,40	5.139,60	+66,30	+1,29%	09:04:59
S&P/ASX 300	8.819,60	8.819,60	8.699,80	+119,80	+1,38%	09:04:59
S&P/ASX 50	8.741,00	8.742,90	8.630,80	+110,20	+1,28%	09:04:59
S&P/ASX All Australian 200	8.897,50	8.897,50	8.779,00	+118,50	+1,35%	09:04:59
S&P/ASX All Australian 50	8.737,10	8.739,60	8.628,90	+108,20	+1,25%	09:04:59
S&P/ASX Midcap 50	11.115,10	11.115,10	10.898,00	+217,10	+1,99%	09:04:59
ASX Small Ordinaries	3.326,60	3.332,80	3.278,50	+48,10	+1,47%	09:04:59
S&P/CITIC300	4.239,76	4.317,66	4.234,78	-77,90	-1,80%	24/07
S&P/CITIC50	4.055,42	4.102,18	4.047,29	-46,76	-1,14%	24/07
S&P/TSX 60	2.085,14	2.088,17	2.076,38	+11,73	+0,57%	24/07
S&P/TSX Smallcap	1.389,90	1.397,83	1.386,94	-4,80	-0,34%	24/07
S&P/TSX Completion	2.271,73	2.285,96	2.265,12	+5,44	+0,24%	24/07
S&P/TSX Venture	868,62	877,05	867,75	-5,47	-0,63%	24/07
SBF 120	6.362,42	6.406,58	6.361,17	+24,34	+0,38%	11:25:30
SDAX	18.383,63	18.415,10	18.315,38	+154,35	+0,85%	11:24:00
SET 100	2.322,94	2.334,90	2.320,90	-13,00	-0,56%	10:53:46
SET 50	1.082,01	1.089,00	1.080,56	-7,78	-0,71%	11:26:41
Shanghai SE A Share	4.045,59	4.045,65	3.977,63	+46,17	+1,15%	09:59:59
MSCI Singapore	519,67	520,01	514,18	+1,89	+0,37%	11:42:53
Small Cap Index	2.131,79	2.154,72	2.129,76	-22,95	-1,07%	24/07
SSE 100	5.940,78	5.942,29	5.774,73	+139,28	+2,40%	09:59:59
STOXX Europe 600 EUR NR	1.642,74	1.643,15	1.625,06	+13,39	+0,82%	24/07
Swiss All Share Cumulative Dividend	19.980,95	20.082,26	19.966,66	+79,99	+0,40%	11:24:00
Swiss Mid Price	3.089,30	3.110,08	3.086,63	+9,74	+0,32%	11:24:03
TA Allshare	3.393,66	3.419,27	3.389,45	+4,62	+0,14%	11:42:58
TA 125	4.169,05	4.194,38	4.160,09	-4,83	-0,12%	11:39:28
TA-SME60	1.412,71	1.418,86	1.409,01	+6,58	+0,47%	10:56:28
TA 90	3.923,23	3.963,64	3.918,61	+4,94	+0,13%	11:39:28
Tag Along Index	37.603,24	38.173,81	37.603,24	-570,57	-1,49%	24/07
TASE VIX VTA35	21,03	21,43	18,72	+2,31	+12,34%	11:20:43
TA Growth	2.305,36	2.313,99	2.305,29	+2,93	+0,13%	11:33:58
TecDAX derived	3.830,25	3.832,65	3.793,95	+60,28	+1,60%	11:25:43
Tel Aviv 20	4.128,37	4.146,05	4.115,40	-3,26	-0,08%	11:42:58
Tel Aviv 200	4.098,26	4.131,94	4.098,26	+7,95	+0,19%	11:00:13
TOPIX	4.066,07	4.066,26	4.018,73	+54,76	+1,37%	09:30:29
Topix 100	2.788,24	2.790,70	2.761,11	+32,02	+1,16%	09:30:29
Topix 1000	3.850,18	3.850,34	3.805,51	+51,66	+1,36%	09:30:29
Topix 500	3.179,41	3.179,64	3.143,37	+42,07	+1,34%	09:30:29
TSEC Taiwan 50	40.510,40	40.582,62	39.911,39	-8,97	-0,02%	08:34:50
VIBEX	18,30	18,30	18,30	0,00	0,00%	24/07
VN100	1.731,13	1.771,94	1.719,94	-20,36	-1,16%	10:45:05
S&P 500 VIX derived	17,63	17,84	17,62	-0,95	-5,11%	11:41:46
WIG	144.230,08	144.874,20	143.826,02	+646,93	+0,45%	11:25:00
mWIG40	9.952,53	10.003,16	9.928,13	+82,21	+0,83%	11:25:45
sWIG80	30.764,43	30.796,01	30.720,36	+113,02	+0,37%	11:24:00
Βρετανία 250	23.946,01	24.005,20	23.801,42	+144,52	+0,61%	11:25:42

Γενικός Δείκτης

2.532,04

+39,33

+1,58%

FTSE/Athex 20

6.444,89

+104,31

+1,65%

DAX

25.489,78

+398,09

+1,59%

US 500

7.484,20

+72,2

+0,97%

Μετοχές ΕΕ 50

6.356,70

+75,76

+1,21%

Dollar Index

101,07

-0,232

-0,23%

Euro Index

144,18

+0,35

+0,25%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	9,67	+3,11%	1,32 εκ.
ΑΛΦΑ	4,025	+2,73%	2,68 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	16,140	+2,87%	403,75 χιλ.
EUROBANK	4,4890	+2,94%	795,01 χιλ.
Metlen Energy Metals	43,8000	+1,77%	46,86 χιλ.
AKTOR Α.Ε.	11,040	+0,91%	183,80 χιλ.
ΔΕΗ	22,50	0,00%	78,50 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΔΟΜΙΚΗ ΚΡΗΤΗΣ	2,700	+6,72%	12,49 χιλ.
Titan Cement	52,90	+3,42%	21,39 χιλ.
ΕΚΤΕΡ	5,530	+3,36%	30,16 χιλ.
ΑΒΑΞ	3,2650	+3,32%	71,21 χιλ.
Space Hellas	7,62	+3,25%	2,33 χιλ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	9,67	+3,11%	1,32 εκ.
LAVIPHARM	1,4960	+3,17%	38,99 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΑΓΡΟΤΙΚΟΣ ΟΙΚΟΣ ΣΠΥΡΟΥ	0,40	-22,33%	19,34 χιλ.
ΕΡΙΟΥΡΓΙΑ ΤΡΙΑ ΑΛΦΑ	5,25	-9,48%	200,00
Frigoglass	0,3250	-2,69%	1,50 χιλ.
ΕΛΒΕ	5,75	-2,54%	25,00
CAIRO MEZZ	0,20	-1,48%	680,00
Euronext Athens Holding	7,31	-1,22%	148,00
ΕΛΑΣΤΡΟΝ	2,670	-1,11%	2,80 χιλ.

Διαφήμιση

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,13	+0,73%	4,97 χιλ.
Quality and Reliability	1,2120	+2,02%	5,88 χιλ.
ΟΤΕ	20,06	+0,20%	12,95 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	1,970	+0,51%	100,00
ΕΥΔΑΠ	11,46	+2,32%	11,78 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaa Aa Aa A Aaaaaa	3,2650	+40,66%	4,5925
Aaaa Aa	23,500	+38,87%	32,634
A A Aa Aaaaaa	12,985	+28,65%	16,705
Aaaaaaaaa Aaaaaaa A	4,58	+20,40%	5,51
Aaaaaaaaaaaaaa	14,48	+20,19%	17,40
A Aaaaaaa Aaaaaaa	38,40	+20,06%	46,10
A Aaaaa Aaaaaa	7,31	+17,58%	8,60

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaa Aa Aa A Aaaaaa	3,2650	+40,66%	4,5925
Aaaa Aa	23,500	+38,87%	32,634
A A Aa Aaaaaa	12,985	+28,65%	16,705
Aaaaaaaaa Aaaaaaa A	4,58	+20,40%	5,51
Aaaaaaaaaaaaaa	14,48	+20,19%	17,40
A Aaaaaaa Aaaaaaa	38,40	+20,06%	46,10
A Aaaaa Aaaaaa	7,31	+17,58%	8,60

Προβολή ολόκληρης λίστας

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

Μποτσουάνα - Δείκτες

FTSE ADX General

Ολλανδία 25

Γενικός Δείκτης Χρηματιστηρίου Αμμάν

Γενικός Δείκτης

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

Bovespa

Bursatil

CAC 40

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

Γεν. Ντουμπάι

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD