Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 13.200,00 | 12.850,00 | 13.250,00 | 12.850,00 | +2,72% | 82,48M | 13.200,00+2,72% | 11:00:59 | |
VIX VIX Securities JSC | 12.500,00 | 12.700,00 | 13.050,00 | 12.300,00 | -1,57% | 42,55M | 12.500,00-1,57% | 11:00:59 | |
MBB Military Commercial Joint Stock Bank | 22.950,00 | 23.250,00 | 23.500,00 | 22.800,00 | -1,29% | 37,14M | 22.950,00-1,29% | 11:00:59 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 40.450,00 | 38.550,00 | 41.200,00 | 37.850,00 | +4,93% | 34,15M | 40.450,00+4,93% | 11:00:59 | |
VND VNDIRECT Securities Corp | 15.350,00 | 15.650,00 | 15.600,00 | 15.000,00 | -1,92% | 32,83M | 15.350,00-1,92% | 11:00:59 |
Όνομα | Τιμή |
---|---|
STB Sai Gon Thuong Tin Commercial | 40.450,00+1.900,0+4,93% |
REE Refrigeration Electrical Engineerin | 68.200,00+2.700,0+4,12% |
BMP Binh Minh Plastics JSC | 133.900,00+4.100,0+3,16% |
FRT FPT Digital | 151.000,00+4.500,0+3,07% |
SHB Sai Gon Ha Noi Commercial | 13.200,00+350,0+2,72% |
Όνομα | Τιμή |
---|---|
VIC Vingroup JSC | 61.500,00-4.600-6,96% |
HCM Ho Chi Minh City Securities Corp | 24.400,00-1.650,0-6,33% |
BSI BIDV Securities JSC | 46.550,00-2.450,0-5,00% |
VGC Viglacera | 40.000,00-2.000,0-4,76% |
FTS FPT Securities | 37.600,00-1.800,0-4,57% |