| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
TCB Vietnam Technological And Commercial Joint Stock Bank | 31.550,00 | 31.250,00 | 31.950,00 | 31.250,00 | +0,96% | 43,31M | 31.550,00+0,96% | 09:17:54 | |
VIX VIX Securities JSC | 17.550,00 | 17.050,00 | 17.800,00 | 17.250,00 | +2,93% | 33,24M | 17.550,00+2,93% | 09:18:29 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 13.850,00 | 13.800,00 | 14.000,00 | 13.800,00 | +0,36% | 26,21M | 13.850,00+0,36% | 09:06:48 | |
SSB Southeast Asia Commercial Joint Stock Bank | 14.500,00 | 14.550,00 | 14.650,00 | 14.500,00 | -0,34% | 27,25M | 14.500,00-0,34% | 09:06:46 | |
HPG Hoa Phat Group JSC | 23.900,00 | 23.200,00 | 24.050,00 | 23.550,00 | +3,02% | 21M | 23.900,00+3,02% | 09:17:33 |
| Όνομα | Τιμή |
|---|---|
GMD Gemadept Corp | 79.500,00+3.500,0+4,61% |
CTS VietinBank Securities JSC | 22.400,00+950,0+4,43% |
VND VNDIRECT Securities | 17.750,00+650,0+3,80% |
GEX Gelex JSC | 30.600,00+1.100,0+3,73% |
GEE Gelex Electricity JSC | 95.500,00+2.800,00+3,02% |
| Όνομα | Τιμή |
|---|---|
BSR Petrovietnam RP | 26.650,00-1.450-5,16% |
PVD PetroVietnam Drilling Well Services | 28.950,00-1.050,0-3,50% |
PLX Vietnam National Petro | 38.700,00-1.350,0-3,37% |
GAS Petrovietnam Gas JSCrp | 82.500,00-2.600,0-3,06% |
DPM PetroVietnam Fertilizer Chemical | 23.750,00-450,0-1,86% |