| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 17.500,00 | 17.500,00 | 17.700,00 | 16.900,00 | 0,00% | 29,79M | 17.500,000,00% | 09:01:46 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 15.200,00 | 15.300,00 | 15.300,00 | 15.150,00 | -0,65% | 30,79M | 15.200,00-0,65% | 09:01:55 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 26.700,00 | 26.200,00 | 26.950,00 | 26.200,00 | +1,91% | 13,49M | 26.700,00+1,91% | 09:01:56 | |
SSI SSI Securities Corp | 29.050,00 | 28.550,00 | 29.200,00 | 28.600,00 | +1,75% | 17,48M | 29.050,00+1,75% | 09:26:56 | |
HCM Ho Chi Minh City Securities Corp | 27.650,00 | 27.000,00 | 28.000,00 | 26.900,00 | +2,41% | 10,81M | 27.650,00+2,41% | 07:29:56 |
| Όνομα | Τιμή |
|---|---|
GEE Gelex Electricity JSC | 192.000,00+12.500,00+6,96% |
VHM Vinhomes | 143.000,00+7.300+5,38% |
GEX Gelex JSC | 41.050,00+2.050,0+5,26% |
CTD Cotec Construction JSC | 82.300,00+3.500,0+4,44% |
HCM Ho Chi Minh City Securities Corp | 27.650,00+650,0+2,41% |
| Όνομα | Τιμή |
|---|---|
DGC Ducgiang Chemicals Detergent Powder | 53.200,00-1.300,0-2,39% |
PLX Vietnam National Petro | 39.350,00-600,0-1,50% |
GVR Vietnam Rubber | 33.000,00-500-1,49% |
KBC Kinh Bac City Development Share | 34.600,00-450,0-1,28% |
GAS Petrovietnam Gas JSCrp | 79.000,00-1.100,0-1,37% |