| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
VPB Vietnam Prosperity Joint Stock Commercial Bank | 23.000,00 | 23.000,00 | 23.600,00 | 22.000,00 | +4,07% | 46,84M | 23.000,00+4,07% | 25/09 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.600,00 | 11.600,00 | 11.650,00 | 11.450,00 | 0,00% | 37,77M | 11.600,000,00% | 25/09 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 33.250,00 | 33.250,00 | 33.700,00 | 32.850,00 | +0,91% | 27,9M | 33.250,00+0,91% | 25/09 | |
VIX VIX Securities JSC | 12.650,00 | 12.650,00 | 12.900,00 | 12.650,00 | -0,78% | 19,2M | 12.650,00-0,78% | 25/09 | |
HPG Hoa Phat Group JSC | 20.650,00 | 20.650,00 | 20.950,00 | 20.650,00 | -0,72% | 14,62M | 20.650,00-0,72% | 25/09 |
| Όνομα | Τιμή |
|---|---|
VHM Vinhomes | 69.100,00+3.700+5,66% |
GEE Gelex Electricity JSC | 73.900,00+3.000,00+4,23% |
VPB Vietnam Prosperity | 23.000,00+900,0+4,07% |
PVT PetroVietnam Transportation Corp | 23.100,00+800,0+3,59% |
NAB Nam A Commercial Joint Stock Bank | 12.400,00+400,00+3,33% |
| Όνομα | Τιμή |
|---|---|
KOS Kosy | 21.000,00-1.550-6,87% |
NVL No Va Land Invest | 11.850,00-350-2,87% |
DGW Digiworld | 44.500,00-1.300-2,84% |
SSB Southeast Asia Commercial Joint Stock Bank | 19.450,00-550,00-2,75% |
DIG Development Investment Construction | 9.630,00-200,0-2,03% |