| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 14.950,00 | 14.750,00 | 15.100,00 | 14.450,00 | +1,36% | 83,3M | 14.950,00+1,36% | 12/03 | |
SSI SSI Securities Corp | 29.150,00 | 30.250,00 | 30.100,00 | 28.900,00 | -3,64% | 44,11M | 29.150,00-3,64% | 12/03 | |
HPG Hoa Phat Group JSC | 26.800,00 | 27.400,00 | 27.150,00 | 26.650,00 | -2,19% | 44,05M | 26.800,00-2,19% | 12/03 | |
VCG Vietnam Construction and Import Export JSC | 22.750,00 | 21.300,00 | 22.750,00 | 22.000,00 | +6,81% | 42,81M | 22.750,00+6,81% | 12/03 | |
VIX VIX Securities JSC | 16.800,00 | 17.100,00 | 17.700,00 | 16.750,00 | -1,75% | 29,47M | 16.800,00-1,75% | 12/03 |
| Όνομα | Τιμή |
|---|---|
DPM PetroVietnam Fertilizer Chemical | 34.000,00+2.200,0+6,92% |
VCG VINACONEX | 22.750,00+1.450,0+6,81% |
DCM Petrovietnam Camau Fertilizer | 50.200,00+2.050,0+4,26% |
DGC Ducgiang Chemicals Detergent Powder | 80.900,00+3.200,0+4,12% |
VSC Vietnam Container Shipping | 24.200,00+850,0+3,64% |
| Όνομα | Τιμή |
|---|---|
PLX Vietnam National Petro | 52.000,00-3.200,0-5,80% |
PVT PetroVietnam Transportation Corp | 26.500,00-1.250,0-4,50% |
VJC Vietjet Aviation | 152.800,00-6.900-4,32% |
GAS Petrovietnam Gas JSCrp | 98.700,00-4.300,0-4,17% |
SSI SSI Securities | 29.150,00-1.100,0-3,64% |