Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 31.600,00 | 32.000,00 | 32.600,00 | 31.650,00 | -0,94% | 34,57M | 31.600,00-0,94% | 09:45:16 | |
VND VNDIRECT Securities Corp | 22.950,00 | 23.200,00 | 23.250,00 | 22.850,00 | -1,08% | 33,7M | 22.950,00-1,08% | 09:45:14 | |
VIX VIX Securities JSC | 20.550,00 | 21.000,00 | 21.000,00 | 20.500,00 | -1,90% | 29,22M | 20.550,00-1,90% | 09:45:09 | |
GEX Gelex Group JSC | 24.900,00 | 24.800,00 | 25.300,00 | 24.650,00 | +0,81% | 21,78M | 24.900,00+0,81% | 09:45:05 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 20.500,00 | 19.650,00 | 19.800,00 | 19.450,00 | +0,51% | 20,54M | 20.500,00+0,51% | 09:47:35 |
Όνομα | Τιμή | |
---|---|---|
LPB Lien Viet Post | 17.550,00 | +500 | +2,96%
TCH Hoang Huy Investment | 15.700,00 | +550,0 | +3,62%
PTB Phu Tai JSC | 65.500,00 | +1.400,0 | +2,18%
SZC Sonadezi Chau Duc | 44.000,00 | +1.000,0 | +2,32%
BWE Binh Duong Water | 45.000,00 | +750,0 | +1,69%
Όνομα | Τιμή | |
---|---|---|
SCS Sai Gon Cargo | 70.600,00 | -5.300 | -6,98%
CTR Viettel Construction | 138.300,00 | -6.100 | -4,29%
BMP Binh Minh Plastics JSC | 110.960,00 | -3.000,0 | -2,65%
MSN Masan Group Corp | 76.000,00 | -1.800 | -2,37%
MSB Vietnam Maritime Commercial Joint Stock Bank | 14.550,00 | -350,00 | -2,35%