| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
TCB Vietnam Technological And Commercial Joint Stock Bank | 31.350,00 | 31.250,00 | 31.950,00 | 31.250,00 | +0,32% | 38,87M | 31.350,00+0,32% | 07:29:50 | |
VIX VIX Securities JSC | 17.450,00 | 17.050,00 | 17.800,00 | 17.250,00 | +2,35% | 30,81M | 17.450,00+2,35% | 07:29:58 | |
SSB Southeast Asia Commercial Joint Stock Bank | 14.600,00 | 14.550,00 | 14.650,00 | 14.500,00 | +0,34% | 27,25M | 14.600,00+0,34% | 07:29:54 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 13.850,00 | 13.800,00 | 14.000,00 | 13.800,00 | +0,36% | 25M | 13.850,00+0,36% | 07:29:56 | |
HPG Hoa Phat Group JSC | 23.950,00 | 23.200,00 | 24.050,00 | 23.550,00 | +3,23% | 15,92M | 23.950,00+3,23% | 07:29:53 |
| Όνομα | Τιμή |
|---|---|
VND VNDIRECT Securities | 17.800,00+700,0+4,09% |
CTS VietinBank Securities JSC | 22.250,00+800,0+3,73% |
HPG Hoa Phat Group JSC | 23.950,00+750,0+3,23% |
GEX Gelex JSC | 30.400,00+900,0+3,05% |
GEE Gelex Electricity JSC | 95.500,00+2.800,00+3,02% |
| Όνομα | Τιμή |
|---|---|
BSR Petrovietnam RP | 26.550,00-1.550-5,52% |
PVD PetroVietnam Drilling Well Services | 28.950,00-1.050,0-3,50% |
PLX Vietnam National Petro | 38.750,00-1.300,0-3,25% |
GAS Petrovietnam Gas JSCrp | 82.500,00-2.600,0-3,06% |
DPM PetroVietnam Fertilizer Chemical | 23.750,00-450,0-1,86% |