| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 28.550,00 | 28.450,00 | 29.450,00 | 28.500,00 | +0,35% | 99,65M | 28.550,00+0,35% | 11:00:59 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 15.150,00 | 15.300,00 | 15.400,00 | 15.150,00 | -0,98% | 48,99M | 15.150,00-0,98% | 11:00:59 | |
VIX VIX Securities JSC | 17.050,00 | 17.400,00 | 17.650,00 | 17.000,00 | -2,01% | 30,36M | 17.050,00-2,01% | 11:00:59 | |
SSI SSI Securities Corp | 28.300,00 | 28.950,00 | 29.100,00 | 28.300,00 | -2,25% | 21,65M | 28.300,00-2,25% | 11:00:59 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 18.600,00 | 19.000,00 | 19.400,00 | 18.500,00 | -2,11% | 21,58M | 18.600,00-2,11% | 11:00:59 |
| Όνομα | Τιμή |
|---|---|
STB Sai Gon Thuong Tin Commercial | 67.700,00+3.500,0+5,45% |
SJS SJ JSC | 54.900,00+1.600,0+3,00% |
PVT PetroVietnam Transportation Corp | 22.100,00+550,0+2,55% |
LPB Fortune Vietnam Joint Stock Commercial Bank | 47.050,00+1.050+2,28% |
EIB Vietnam Export Import Commercial | 22.950,00+400,0+1,77% |
| Όνομα | Τιμή |
|---|---|
VGC Viglacera | 44.300,00-1.950,0-4,22% |
BCM Investment and Industrial Development | 55.600,00-1.700-2,97% |
DXS Dat Xanh Real Estate Services JSC | 7.100,00-210,00-2,87% |
PNJ Phu Nhuan Jewelry JSC | 111.900,00-3.100,0-2,70% |
OCB Orient Commercial Joint Stock Bank | 11.450,00-300,00-2,55% |