| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
EVF EVF General Finance JSC | 14.400,00 | 13.500,00 | 14.400,00 | 13.750,00 | +6,67% | 19,17M | 14.400,00+6,67% | 06:29:56 | |
HPG Hoa Phat Group JSC | 27.200,00 | 27.100,00 | 27.450,00 | 26.950,00 | +0,37% | 19,11M | 27.200,00+0,37% | 06:29:59 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 14.600,00 | 14.500,00 | 14.650,00 | 14.400,00 | +0,69% | 15,87M | 14.600,00+0,69% | 06:29:59 | |
SSI SSI Securities Corp | 29.750,00 | 29.650,00 | 30.000,00 | 29.400,00 | +0,34% | 13,81M | 29.750,00+0,34% | 06:12:23 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 13.650,00 | 13.250,00 | 14.150,00 | 13.300,00 | +3,02% | 14,06M | 13.650,00+3,02% | 06:29:51 |
| Όνομα | Τιμή |
|---|---|
HDG Ha Do Group JSC | 27.800,00+1.800,0+6,92% |
VCG VINACONEX | 21.300,00+1.350,0+6,77% |
EVF EVF General Finance JSC | 14.400,00+900+6,67% |
GVR Vietnam Rubber | 35.500,00+2.150+6,45% |
GMD Gemadept Corp | 75.900,00+4.400,0+6,15% |
| Όνομα | Τιμή |
|---|---|
DCM Petrovietnam Camau Fertilizer | 46.850,00-1.850,0-3,80% |
PVT PetroVietnam Transportation Corp | 25.800,00-800,0-3,01% |
PLX Vietnam National Petro | 53.000,00-700,0-1,30% |
GAS Petrovietnam Gas JSCrp | 96.000,00-1.000,0-1,03% |
DPM PetroVietnam Fertilizer Chemical | 31.000,00-300,0-0,96% |