| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 13.750,00 | 14.000,00 | 14.100,00 | 13.600,00 | -1,79% | 32,1M | 13.750,00-1,79% | 09:16:39 | |
SSB Southeast Asia Commercial Joint Stock Bank | 17.700,00 | 17.450,00 | 18.000,00 | 17.100,00 | +1,43% | 33,44M | 17.700,00+1,43% | 09:12:54 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12.000,00 | 12.050,00 | 12.150,00 | 11.900,00 | -0,41% | 18,43M | 12.000,00-0,41% | 09:12:53 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 32.300,00 | 32.600,00 | 32.650,00 | 32.250,00 | -0,92% | 19,17M | 32.300,00-0,92% | 09:27:11 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 27.750,00 | 27.800,00 | 28.200,00 | 27.600,00 | -0,18% | 14,75M | 27.750,00-0,18% | 09:34:32 |
| Όνομα | Τιμή |
|---|---|
VPL Vinpearl JSC | 81.600,00+4.100,00+5,29% |
DGW Digiworld | 41.750,00+1.700+4,24% |
VRE Vincom Retail | 27.350,00+850,0+3,21% |
CII Ho Chi Minh City Infrastructure Inv | 14.150,00-100,0-0,70% |
SSB Southeast Asia Commercial Joint Stock Bank | 17.700,00+250,00+1,43% |
| Όνομα | Τιμή |
|---|---|
PNJ Phu Nhuan Jewelry JSC | 38.600,00-1.450,0-3,62% |
VPI Van Phu | 61.000,00-1.636,0-2,61% |
PVD PetroVietnam Drilling Well Services | 18.700,00-500,0-2,60% |
HDG Ha Do Group JSC | 17.100,00-400,0-2,29% |
TAL Taseco Land Investment JSC | 24.000,00-550,00-2,24% |