| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.650,00 | 11.750,00 | 11.800,00 | 11.550,00 | -0,85% | 40,08M | 11.650,00-0,85% | 17/08 | |
VIX VIX Securities JSC | 13.350,00 | 13.450,00 | 13.600,00 | 13.300,00 | -0,74% | 20,78M | 13.350,00-0,74% | 17/08 | |
HPG Hoa Phat Group JSC | 21.200,00 | 21.250,00 | 21.450,00 | 21.050,00 | -0,24% | 18,46M | 21.200,00-0,24% | 17/08 | |
SSI SSI Securities Corp | 19.800,00 | 24.500,00 | 20.100,00 | 19.700,00 | +1,11% | 18,21M | 19.800,00+1,11% | 17/08 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 14.750,00 | 13.950,00 | 14.900,00 | 13.800,00 | +5,73% | 17,3M | 14.750,00+5,73% | 17/08 |
| Όνομα | Τιμή |
|---|---|
CII Ho Chi Minh City Infrastructure Inv | 14.750,00+800,0+5,73% |
BVH BaoViet Holdings | 68.500,00+3.500,0+5,38% |
PHR Phuoc Hoa Rubber JSC | 61.300,00+3.000,0+5,15% |
NLG Nam Long Investment Corp | 23.750,00+950,0+4,17% |
GAS Petrovietnam Gas JSCrp | 79.100,00+3.100,0+4,08% |
| Όνομα | Τιμή |
|---|---|
LPB Fortune Vietnam Joint Stock Commercial Bank | 50.900,00-1.500-2,86% |
BCM Investment and Industrial Development | 42.000,00-1.050-2,44% |
EVF EVF General Finance JSC | 12.400,00-200-1,59% |
FTS FPT Securities | 21.600,00-350,0-1,59% |
HT1 Ha Tien 1 Cement JSC | 12.800,00-200,0-1,54% |