| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
KHG Khai Hoan Land Real Estate JSC | 6.660,00 | 6.730,00 | 6.780,00 | 6.660,00 | -1,04% | 13,98M | 6.660,00-1,04% | 10:00:59 | |
VOS Vietnam Ocean Shipping JSC | 14.500,00 | 15.050,00 | 15.800,00 | 14.500,00 | -3,65% | 5,27M | 14.500,00-3,65% | 10:00:59 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 2.890,00 | 2.860,00 | 2.910,00 | 2.850,00 | +1,05% | 4,58M | 2.890,00+1,05% | 10:00:59 | |
BAF BAF Viet Nam Agriculture JSC | 37.650,00 | 37.650,00 | 38.000,00 | 37.300,00 | 0,00% | 3,46M | 37.650,000,00% | 10:00:59 | |
PET PetroVietnam General Services Corp | 34.400,00 | 36.950,00 | 37.000,00 | 34.400,00 | -6,90% | 3,24M | 34.400,00-6,90% | 10:00:59 |
| Όνομα | Τιμή |
|---|---|
BFC Binh Dien Fertilizer JSC | 52.800,00+3.400,0+6,88% |
ITD ITD Tech | 16.850,00+1.050,0+6,65% |
CLC Cat Loi JSC | 58.600,00+3.200,0+5,78% |
SFC Saigon Fuel JSC | 18.500,00+950,0+5,41% |
MSH Song Hong Garment | 40.500,00+1.900,0+4,92% |
| Όνομα | Τιμή |
|---|---|
PET PetroVietnam General Services Corp | 34.400,00-2.550,0-6,90% |
SGN Sai Gon Ground | 57.000,00-3.500,0-5,79% |
DPR Dong Phu Rubber JSC | 41.300,00-2.500,0-5,71% |
HID Ha Long Investment | 5.180,00-220,0-4,07% |
CTI CuongThuan Idico Development Invest | 24.650,00-1.000,0-3,90% |