Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
IJC Becamex Infrastructure Development JSC | 15.300,00 | 14.950,00 | 15.500,00 | 14.950,00 | +2,34% | 3,26M | 15.300,00+2,34% | 26/07 | |
KHG Khai Hoan Land Real Estate JSC | 5.380,00 | 5.380,00 | 5.430,00 | 5.310,00 | 0,00% | 2,66M | 5.380,000,00% | 26/07 | |
HAH Hai An Transport and Stevedoring JSC | 43.100,00 | 43.000,00 | 43.750,00 | 42.700,00 | +0,23% | 2,59M | 43.100,00+0,23% | 26/07 | |
SMC SMC Investment Trading JSC | 13.950,00 | 14.300,00 | 14.350,00 | 13.600,00 | -2,45% | 2,3M | 13.950,00-2,45% | 26/07 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 3.440,00 | 3.450,00 | 3.500,00 | 3.440,00 | -0,29% | 2,03M | 3.440,00-0,29% | 26/07 |
Όνομα | Τιμή |
---|---|
DHM Duong Hieu Trading and Mining | 9.390,00+610,0+6,95% |
HVH HVC Invest | 9.090,00+590,0+6,94% |
DMC DOMESCO Medical Import Export | 70.000,00+4.000,0+6,06% |
TDG TDG Global Investment JSC | 5.300,00+300,00+6,00% |
VRC Vrc Real Estate and Investment JSC | 8.030,00+430,0+5,66% |
Όνομα | Τιμή |
---|---|
QCG Quoc Cuong Gia Lai JSC | 6.330,00-470,0-6,91% |
RDP RangDong Plastic JSC | 2.570,00-190,0-6,88% |
TYA Taya Vietnam Electric Wire and Cabl | 12.450,00-550,0-4,23% |
DRH DRH Holdings JSC | 2.770,00-100,0-3,48% |
NBB 577 Investment | 23.000,00-800,0-3,36% |