| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
PET PetroVietnam General Services Corp | 38.950,00 | 39.300,00 | 39.550,00 | 38.500,00 | -0,89% | 2,64M | 38.950,00-0,89% | 10:26:23 | |
KHG Khai Hoan Land Real Estate JSC | 4.770,00 | 4.740,00 | 4.790,00 | 4.720,00 | +0,63% | 2,08M | 4.770,00+0,63% | 10:45:00 | |
TCO Janus Group JSC | 10.700,00 | 10.400,00 | 10.750,00 | 10.400,00 | +2,88% | 2,07M | 10.700,00+2,88% | 10:45:00 | |
ORS Tien Phong Securities Corp | 13.850,00 | 13.800,00 | 13.950,00 | 13.650,00 | +0,36% | 1,61M | 13.850,00+0,36% | 10:45:00 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 2.200,00 | 2.200,00 | 2.230,00 | 2.190,00 | 0,00% | 1,34M | 2.200,000,00% | 10:45:00 |
| Όνομα | Τιμή |
|---|---|
UIC Idico Urban and House Development | 58.700,00+3.700,0+6,73% |
HTN Hung Thinh Incons | 7.990,00+380,0+4,99% |
TTA Truong Thanh Development and Construction | 11.650,00+450,00+4,02% |
SBG Siba High Tech Mechanical JSC | 12.850,00+400,00+3,21% |
TCO Janus JSC | 10.700,00+300,0+2,88% |
| Όνομα | Τιμή |
|---|---|
SGT Saigon Telecommunication & Tech | 8.650,00-650,0-6,99% |
ST8 ST8 Holdings JSC | 2.130,00-160,0-6,99% |
TDG TDG Global Investment JSC | 2.280,00-160,00-6,56% |
TNT TNT JSC | 9.060,00-540,00-5,63% |
HU1 HUD1 Investment and Construction | 5.170,00-260,0-4,79% |