| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
ORS Tien Phong Securities Corp | 13.800,00 | 14.750,00 | 14.750,00 | 13.750,00 | -6,44% | 5,02M | 13.800,00-6,44% | 06:20:00 | |
KHG Khai Hoan Land Real Estate JSC | 4.470,00 | 4.500,00 | 4.500,00 | 4.450,00 | -0,67% | 3,7M | 4.470,00-0,67% | 06:18:04 | |
HDC Ba Ria Vung Tau House Development JSC | 11.450,00 | 11.200,00 | 11.700,00 | 11.150,00 | +2,23% | 1,91M | 11.450,00+2,23% | 06:19:37 | |
DXS Dat Xanh Real Estate Services JSC | 4.790,00 | 4.780,00 | 4.840,00 | 4.730,00 | +0,21% | 1,43M | 4.790,00+0,21% | 06:19:20 | |
HHS Hoang Huy Investment Services JSC | 9.530,00 | 9.490,00 | 9.680,00 | 9.520,00 | +0,42% | 1,26M | 9.530,00+0,42% | 06:19:42 |
| Όνομα | Τιμή |
|---|---|
VSI Water Supply Sewerage Construction | 18.400,00+1.200,0+6,98% |
PTC ICAPITAL Investment JSC | 5.450,00+330,0+6,45% |
DTA De Tam JSC | 3.630,00+210,0+6,14% |
PET PetroVietnam General Services Corp | 52.300,00+2.200,0+4,39% |
SGN Sai Gon Ground | 60.000,00+3.200,0+5,63% |
| Όνομα | Τιμή |
|---|---|
HII An Phat Yen Bai Mineral Plastic | 9.270,00-690,0-6,93% |
HRC Hoa Binh Rubber JSC | 33.400,00-2.450,0-6,83% |
ORS Tien Phong Securities | 13.800,00-950,00-6,44% |
DXV Da Nang Construction Building Mater | 2.800,00-190,0-6,35% |
BKG BKG Viet Nam Investment JSC | 1.990,00-40,00-1,97% |