| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
KHG Khai Hoan Land Real Estate JSC | 6.730,00 | 6.780,00 | 6.820,00 | 6.660,00 | -0,74% | 12,17M | 6.730,00-0,74% | 10:00:59 | |
VOS Vietnam Ocean Shipping JSC | 15.050,00 | 14.100,00 | 15.050,00 | 14.300,00 | +6,74% | 5,98M | 15.050,00+6,74% | 10:00:59 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 2.860,00 | 2.880,00 | 2.920,00 | 2.860,00 | -0,69% | 5,59M | 2.860,00-0,69% | 10:00:59 | |
LCG Lizen JSC | 10.500,00 | 10.300,00 | 10.800,00 | 10.300,00 | +1,94% | 5,44M | 10.500,00+1,94% | 10:00:59 | |
BAF BAF Viet Nam Agriculture JSC | 37.650,00 | 37.450,00 | 37.900,00 | 37.000,00 | +0,53% | 5,42M | 37.650,00+0,53% | 10:00:59 |
| Όνομα | Τιμή |
|---|---|
BMI BaoMinh Insurance Corp | 19.900,00+1.300,0+6,99% |
CTI CuongThuan Idico Development Invest | 25.650,00+1.650,0+6,88% |
MIG Military Insurance | 19.750,00+1.250+6,76% |
VOS Vietnam Ocean Shipping JSC | 15.050,00+950,00+6,74% |
HAX Hang Xanh Motors Service JSC | 11.900,00+750,0+6,73% |
| Όνομα | Τιμή |
|---|---|
TDP Thuan Duc JSC | 32.400,00-1.500,00-4,42% |
TMT TMT Motor JSC | 12.050,00-550,0-4,37% |
JVC Japan Vietnam Medical Instrument JSC | 5.650,00-190,0-3,25% |
PTC ICAPITAL Investment JSC | 6.750,00-200,0-2,88% |
HID Ha Long Investment | 5.400,00-160,0-2,88% |