| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
ACC ACC Binh Duong Investment and Construction JSC | 4.850,00 | 5.210,00 | 4.850,00 | 4.850,00 | -6,91% | 29,6K | 4.850,00-6,91% | 05:27:00 | |
TNI Thanh Nam Group JSC | 6.350,00 | 6.320,00 | 6.460,00 | 6.310,00 | +0,47% | 678,6K | 6.350,00+0,47% | 05:39:20 | |
HHP HHP Global JSC | 15.350,00 | 15.200,00 | 15.500,00 | 15.200,00 | +0,99% | 379,9K | 15.350,00+0,99% | 05:40:24 | |
ORS Tien Phong Securities Corp | 13.150,00 | 13.100,00 | 13.300,00 | 13.150,00 | +0,38% | 321,1K | 13.150,00+0,38% | 05:39:45 | |
HII An Phat Yen Bai Mineral & Plastic JSC | 6.120,00 | 6.120,00 | 6.120,00 | 5.810,00 | 0,00% | 0 | 6.120,000,00% | 24/07 |
| Όνομα | Τιμή |
|---|---|
BMC Binh Dinh Minerals JSC | 11.750,00+750,0+6,82% |
HTV Logistics Vicem JSC | 13.850,00+850,0+6,54% |
HII An Phat Yen Bai Mineral Plastic | 6.120,000,000,00% |
ASP An Pha Petroleum Group JSC | 10.600,00+450,0+4,43% |
C32 3 2 Investment Construction JSC | 16.000,00+650,0+4,23% |
| Όνομα | Τιμή |
|---|---|
ACC ACC Binh Duong Investment and Construction JSC | 4.850,00-360,0-6,91% |
CKG CIC JSC | 5.640,00-350,00-5,84% |
VPH Van Phat Hung Corp | 3.100,00-170,0-5,20% |
UIC Idico Urban and House Development | 55.200,00-3.000,0-5,15% |
HAR An Duong Thao Dien Real estate Trad | 2.810,00-120,0-4,10% |