| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
KHG Khai Hoan Land Real Estate JSC | 6.820,00 | 6.940,00 | 6.940,00 | 6.680,00 | -1,73% | 17,99M | 6.820,00-1,73% | 10:00:59 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 2.870,00 | 2.840,00 | 2.970,00 | 2.870,00 | +1,06% | 6,33M | 2.870,00+1,06% | 10:00:59 | |
BAF BAF Viet Nam Agriculture JSC | 37.350,00 | 35.850,00 | 37.400,00 | 35.250,00 | +4,18% | 6,22M | 37.350,00+4,18% | 10:00:59 | |
ORS Tien Phong Securities Corp | 14.250,00 | 14.250,00 | 14.250,00 | 13.550,00 | 0,00% | 3,32M | 14.250,000,00% | 10:00:59 | |
SCR Saigon Thuong Tin Real Estate JSC | 6.980,00 | 7.150,00 | 7.150,00 | 6.900,00 | -2,38% | 3,21M | 6.980,00-2,38% | 10:00:59 |
| Όνομα | Τιμή |
|---|---|
GIL Binh Thanh Import Export Production | 14.550,00+950,0+6,99% |
MSH Song Hong Garment | 38.400,00+2.500,0+6,96% |
TV2 Power Engineering | 37.200,00+2.400,0+6,90% |
PET PetroVietnam General Services Corp | 34.200,00+2.200,0+6,88% |
MHC MHC JSC | 10.500,00+640,0+6,49% |
| Όνομα | Τιμή |
|---|---|
YBM Yen Bai Industry | 10.650,00-800,0-6,99% |
HID Ha Long Investment | 5.630,00-420,0-6,94% |
BMC Binh Dinh Minerals JSC | 16.600,00-1.200,0-6,74% |
JVC Japan Vietnam Medical Instrument JSC | 5.560,00-370,0-6,24% |
OGC Ocean Group JSC | 3.570,00-230,0-6,05% |