Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 13.000,00 | 13.400,00 | 13.250,00 | 12.800,00 | -2,99% | 65,95M | 13.000,00-2,99% | 13/06 | |
DIG Development Investment Construction JSC | 16.750,00 | 17.800,00 | 17.550,00 | 16.600,00 | -5,90% | 35,98M | 16.750,00-5,90% | 13/06 | |
VND VNDIRECT Securities Corp | 16.150,00 | 16.500,00 | 16.400,00 | 15.900,00 | -2,12% | 31,06M | 16.150,00-2,12% | 13/06 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 14.050,00 | 14.350,00 | 14.200,00 | 13.750,00 | -2,09% | 26,09M | 14.050,00-2,09% | 13/06 | |
EVF EVN Finance JSC | 10.150,00 | 10.650,00 | 10.500,00 | 10.050,00 | -4,69% | 25,19M | 10.150,00-4,69% | 13/06 |
Όνομα | Τιμή |
---|---|
PVD PetroVietnam Drilling Well Services | 20.450,00+1.100,0+5,68% |
PVT PetroVietnam Transportation Corp | 23.800,00+500,0+2,15% |
DPM PetroVietnam Fertilizer Chemical | 35.600,00+500,0+1,42% |
VSC Vietnam Container Shipping | 16.400,00+150,0+0,92% |
VPI Van Phu | 52.300,00+300,0+0,58% |
Όνομα | Τιμή |
---|---|
DIG Development Investment Construction | 16.750,00-1.050,0-5,90% |
EVF EVN Finance | 10.150,00-500-4,69% |
TCH Hoang Huy Investment | 19.050,00-850,0-4,27% |
VTP Viettel Post Joint Stock | 118.000,00-5.000,00-4,07% |
PDR Phat Dat Real Estate Development | 16.750,00-650,0-3,74% |