| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 862,00 | 1.057,00 | 867,00 | 860,00 | -0,58% | 6,76M | 862,00-0,58% | 04/08 | |
MKHZN P Ware H-agility | 146,00 | 258,00 | 147,00 | 146,00 | 0,00% | 2,17M | 146,000,00% | 04/08 | |
KFH Kuwait Finance House KSCP | 788,00 | 797,00 | 790,00 | 787,00 | -0,25% | 7,77M | 788,00-0,25% | 04/08 | |
KPRO Kwt Projects Co | 79,20 | 98,00 | 79,60 | 79,00 | -0,38% | 2,56M | 79,20-0,38% | 04/08 | |
WARB Warba Bank | 278,00 | 227,00 | 281,00 | 278,00 | -1,07% | 5,8M | 278,00-1,07% | 04/08 | |
KIBK Kuwait Int Bank | 256,00 | 226,00 | 257,00 | 256,00 | 0,00% | 3,15M | 256,000,00% | 04/08 | |
ZAIN Zain Mobile Telecommunications | 604,00 | 466,00 | 610,00 | 604,00 | -0,82% | 1,13M | 604,00-0,82% | 04/08 | |
NIND National Industries Group Holding SAK | 230,00 | 256,00 | 230,00 | 228,00 | 0,00% | 5,69M | 230,000,00% | 04/08 | |
BOUK Boubyan Bank | 658,00 | 678,00 | 658,00 | 650,00 | +0,92% | 2,45M | 658,00+0,92% | 04/08 | |
BURG Burgan Bank | 187,00 | 240,00 | 187,00 | 186,00 | -0,53% | 1,36M | 187,00-0,53% | 04/08 |
| Όνομα | Τιμή |
|---|---|
MKHZN P Ware H-agility | 146,000,000,00% |
NBKK National Bank Kt | 862,00-5,000-0,58% |
ZAIN Zain Mobile Telecommunications | 604,00-5,000-0,82% |
GBKK Gulf Bank | 360,00+6,000+1,69% |
KFH Kuwait Finance | 788,00-2,000-0,25% |
| Όνομα | Τιμή |
|---|---|
STC Kuwait Telecm Co | 615,00-5,00-0,81% |
CBKK Commercial Bank | 502,00-2,000-0,40% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 79,20-0,300-0,38% |
MABK Mabanee | 989,00+4,000+0,41% |