| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 854,00 | 1.057,00 | 870,00 | 854,00 | -1,61% | 13,11M | 854,00-1,61% | 17/09 | |
MKHZN P Ware H-agility | 144,00 | 258,00 | 146,00 | 144,00 | -0,69% | 3,83M | 144,00-0,69% | 17/09 | |
KFH Kuwait Finance House KSCP | 770,00 | 797,00 | 773,00 | 770,00 | 0,00% | 18,26M | 770,000,00% | 17/09 | |
KPRO Kwt Projects Co | 76,10 | 98,00 | 76,70 | 76,10 | -0,26% | 4,72M | 76,10-0,26% | 17/09 | |
WARB Warba Bank | 273,00 | 227,00 | 274,00 | 271,00 | 0,00% | 7,31M | 273,000,00% | 17/09 | |
KIBK Kuwait Int Bank | 254,00 | 226,00 | 257,00 | 253,00 | -1,55% | 13,01M | 254,00-1,55% | 17/09 | |
ZAIN Zain Mobile Telecommunications | 609,00 | 466,00 | 623,00 | 609,00 | -1,62% | 10,98M | 609,00-1,62% | 17/09 | |
NIND National Industries Group Holding SAK | 240,00 | 256,00 | 244,00 | 237,00 | -0,83% | 11,7M | 240,00-0,83% | 17/09 | |
BOUK Boubyan Bank | 657,00 | 678,00 | 663,00 | 656,00 | -0,91% | 3,56M | 657,00-0,91% | 17/09 | |
BURG Burgan Bank | 181,00 | 240,00 | 182,00 | 181,00 | 0,00% | 1,26M | 181,000,00% | 17/09 |
| Όνομα | Τιμή |
|---|---|
MKHZN P Ware H-agility | 144,00-1,000-0,69% |
NBKK National Bank Kt | 854,00-14,000-1,61% |
ZAIN Zain Mobile Telecommunications | 609,00-10,000-1,62% |
GBKK Gulf Bank | 348,000,000,00% |
KFH Kuwait Finance | 770,000,000,00% |
| Όνομα | Τιμή |
|---|---|
STC Kuwait Telecm Co | 614,00+6,00+0,99% |
CBKK Commercial Bank | 528,00-2,000-0,38% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 76,10-0,200-0,26% |
MABK Mabanee | 950,00-6,000-0,63% |