| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 843,00 | 1.057,00 | 853,00 | 841,00 | -0,94% | 3,37M | 843,00-0,94% | 29/10 | |
MKHZN P Ware H-agility | 152,00 | 258,00 | 155,00 | 150,00 | -1,94% | 30,34M | 152,00-1,94% | 29/10 | |
KFH Kuwait Finance House KSCP | 750,00 | 797,00 | 756,00 | 750,00 | -0,27% | 7,5M | 750,00-0,27% | 29/10 | |
KPRO Kwt Projects Co | 69,90 | 98,00 | 70,20 | 69,40 | -0,14% | 1,07M | 69,90-0,14% | 29/10 | |
WARB Warba Bank | 258,00 | 227,00 | 262,00 | 258,00 | -0,77% | 2,32M | 258,00-0,77% | 29/10 | |
KIBK Kuwait Int Bank | 245,00 | 226,00 | 247,00 | 244,00 | -0,41% | 4,51M | 245,00-0,41% | 29/10 | |
ZAIN Zain Mobile Telecommunications | 578,00 | 466,00 | 587,00 | 575,00 | -0,86% | 2,74M | 578,00-0,86% | 29/10 | |
NIND National Industries Group Holding SAK | 206,00 | 256,00 | 209,00 | 206,00 | -0,48% | 4,87M | 206,00-0,48% | 29/10 | |
BOUK Boubyan Bank | 651,00 | 678,00 | 660,00 | 650,00 | -1,06% | 2,08M | 651,00-1,06% | 29/10 | |
BURG Burgan Bank | 172,00 | 240,00 | 176,00 | 172,00 | -2,27% | 576,33K | 172,00-2,27% | 29/10 |
| Όνομα | Τιμή |
|---|---|
MKHZN P Ware H-agility | 152,00-3,000-1,94% |
NBKK National Bank Kt | 843,00-8,000-0,94% |
ZAIN Zain Mobile Telecommunications | 578,00-5,000-0,86% |
GBKK Gulf Bank | 325,00-2,000-0,61% |
KFH Kuwait Finance | 750,00-2,000-0,27% |
| Όνομα | Τιμή |
|---|---|
STC Kuwait Telecm Co | 586,00-11,00-1,84% |
CBKK Commercial Bank | 509,00-1,000-0,20% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 69,90-0,100-0,14% |
MABK Mabanee | 965,00-9,000-0,92% |