| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 873,00 | 1.057,00 | 875,00 | 872,00 | -0,11% | 4,02M | 873,00-0,11% | 26/08 | |
MKHZN P Ware H-agility | 159,00 | 258,00 | 162,00 | 159,00 | 0,00% | 17,38M | 159,000,00% | 26/08 | |
KFH Kuwait Finance House KSCP | 774,00 | 797,00 | 776,00 | 772,00 | -0,13% | 7,05M | 774,00-0,13% | 26/08 | |
KPRO Kwt Projects Co | 78,20 | 98,00 | 78,50 | 77,60 | -0,26% | 10,88M | 78,20-0,26% | 26/08 | |
WARB Warba Bank | 278,00 | 227,00 | 280,00 | 278,00 | -0,71% | 3,08M | 278,00-0,71% | 26/08 | |
KIBK Kuwait Int Bank | 251,00 | 226,00 | 253,00 | 251,00 | -0,79% | 5,03M | 251,00-0,79% | 26/08 | |
ZAIN Zain Mobile Telecommunications | 605,00 | 466,00 | 611,00 | 602,00 | -0,49% | 4,35M | 605,00-0,49% | 26/08 | |
NIND National Industries Group Holding SAK | 240,00 | 256,00 | 240,00 | 237,00 | +0,84% | 3,32M | 240,00+0,84% | 26/08 | |
BOUK Boubyan Bank | 668,00 | 678,00 | 672,00 | 668,00 | -0,45% | 863,77K | 668,00-0,45% | 26/08 | |
BURG Burgan Bank | 189,00 | 240,00 | 189,00 | 188,00 | 0,00% | 837,49K | 189,000,00% | 26/08 |
| Όνομα | Τιμή |
|---|---|
MKHZN P Ware H-agility | 159,000,000,00% |
NBKK National Bank Kt | 873,00-1,000-0,11% |
ZAIN Zain Mobile Telecommunications | 605,00-3,000-0,49% |
GBKK Gulf Bank | 358,00-4,000-1,10% |
KFH Kuwait Finance | 774,00-1,000-0,13% |
| Όνομα | Τιμή |
|---|---|
STC Kuwait Telecm Co | 597,00-3,00-0,50% |
CBKK Commercial Bank | 498,00-2,000-0,40% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 78,20-0,200-0,26% |
MABK Mabanee | 966,00+1,000+0,10% |