Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 954,00 | 1.057,00 | 960,00 | 946,00 | -0,10% | 6,33M | 954,00-0,10% | 20/04 | |
AGLT P Ware H-agility | 253,00 | 258,00 | 255,00 | 247,00 | +2,02% | 14,74M | 253,00+2,02% | 20/04 | |
KFH Kuwait Finance House KSCP | 715,00 | 797,00 | 722,00 | 714,00 | +0,14% | 16,24M | 715,00+0,14% | 20/04 | |
KPRO Kwt Projects Co | 91,10 | 98,00 | 94,80 | 91,10 | -2,77% | 15,22M | 91,10-2,77% | 21/04 | |
WARB Warba Bank | 213,00 | 227,00 | 214,00 | 208,00 | +4,05% | 20,29M | 213,00+4,05% | 21/04 | |
KIBK Kuwait Int Bank | 219,00 | 226,00 | 221,00 | 215,00 | +1,86% | 9,88M | 219,00+1,86% | 20/04 | |
ZAIN Zain Mobile Telecommunications | 482,00 | 466,00 | 483,00 | 480,00 | 0,00% | 2,51M | 482,000,00% | 20/04 | |
NIND National Industries Group Holding SAK | 255,00 | 256,00 | 257,00 | 252,00 | +0,39% | 4,61M | 255,00+0,39% | 20/04 | |
BOUK Boubyan Bank | 642,00 | 678,00 | 648,00 | 640,00 | -0,16% | 1,51M | 642,00-0,16% | 20/04 | |
BURG Burgan Bank | 223,00 | 240,00 | 229,00 | 222,00 | -0,36% | 1,87M | 223,00-0,36% | 20/04 |
Όνομα | Τιμή |
---|---|
AGLT P Ware H-agility | 253,00+5,000+2,02% |
NBKK National Bank Kt | 954,00-1,000-0,10% |
ZAIN Zain Mobile Telecommunications | 482,000,000,00% |
GBKK Gulf Bank | 339,00+5,000+1,50% |
KFH Kuwait Finance | 715,00+1,000+0,14% |
Όνομα | Τιμή |
---|---|
STC Kuwait Telecm Co | 523,00-3,00-0,57% |
CBKK Commercial Bank | 813,00-2,000-0,25% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 91,10-2,600-2,77% |
MABK Mabanee | 785,00-5,000-0,63% |