| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 820,00 | 1.057,00 | 830,00 | 820,00 | -0,97% | 5,41M | 820,00-0,97% | 08/10 | |
MKHZN P Ware H-agility | 138,00 | 258,00 | 139,00 | 137,00 | +0,73% | 4,23M | 138,00+0,73% | 08/10 | |
KFH Kuwait Finance House KSCP | 766,00 | 797,00 | 770,00 | 766,00 | -0,39% | 9,24M | 766,00-0,39% | 08/10 | |
KPRO Kwt Projects Co | 71,70 | 98,00 | 72,00 | 71,00 | +0,84% | 807,87K | 71,70+0,84% | 08/10 | |
WARB Warba Bank | 268,00 | 227,00 | 271,00 | 267,00 | -0,37% | 2M | 268,00-0,37% | 08/10 | |
KIBK Kuwait Int Bank | 247,00 | 226,00 | 249,00 | 246,00 | -0,80% | 4,73M | 247,00-0,80% | 08/10 | |
ZAIN Zain Mobile Telecommunications | 586,00 | 466,00 | 593,00 | 586,00 | -0,51% | 2,23M | 586,00-0,51% | 08/10 | |
NIND National Industries Group Holding SAK | 226,00 | 256,00 | 227,00 | 225,00 | -0,44% | 1,75M | 226,00-0,44% | 08/10 | |
BOUK Boubyan Bank | 660,00 | 678,00 | 667,00 | 660,00 | -0,45% | 1,06M | 660,00-0,45% | 08/10 | |
BURG Burgan Bank | 175,00 | 240,00 | 175,00 | 173,00 | +0,57% | 15,87M | 175,00+0,57% | 08/10 |
| Όνομα | Τιμή |
|---|---|
MKHZN P Ware H-agility | 138,00+1,000+0,73% |
NBKK National Bank Kt | 820,00-8,000-0,97% |
ZAIN Zain Mobile Telecommunications | 586,00-3,000-0,51% |
GBKK Gulf Bank | 328,00+1,000+0,31% |
KFH Kuwait Finance | 766,00-3,000-0,39% |
| Όνομα | Τιμή |
|---|---|
STC Kuwait Telecm Co | 592,00+4,00+0,68% |
CBKK Commercial Bank | 517,00-1,000-0,19% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 71,70+0,600+0,84% |
MABK Mabanee | 925,00-6,000-0,64% |