| Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1Sep 26 | Σεπ. '26 | 14.524,40 | 14.565,50 | 14.466,00 | +0,59% | 14.524,40+0,59% | 18/09 | ||
| Nifty Midcap Select c1Oct 26 | Οκτ. '26 | 14.582,20 | 14.597,90 | 14.501,10 | +0,77% | 14.582,20+0,77% | 18/09 | ||
| Nifty Midcap Select c1Nov 26 | Νοε. '26 | 14.610,20 | 14.625,00 | 14.557,70 | +0,65% | 14.610,20+0,65% | 18/09 |
| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,92 | 13,92 | 14,37 | 13,92 | -2,11% | 350,37M | 13,92-2,11% | 18/09 | |
YESB Yes Bank Ltd | 22,72 | 22,72 | 23,38 | 22,72 | -1,77% | 73,56M | 22,72-1,77% | 18/09 | |
SUZL Suzlon Energy Ltd | 43,14 | 43,14 | 43,75 | 42,67 | +1,41% | 63,47M | 43,14+1,41% | 18/09 | |
IDFB IDFC First Bank Ltd | 85,92 | 85,92 | 87,17 | 85,92 | -0,47% | 27,34M | 85,92-0,47% | 18/09 | |
GMRI GMR Airports Ltd | 99,30 | 99,30 | 99,30 | 95,41 | +4,48% | 21,95M | 99,30+4,48% | 18/09 |
| Όνομα | Τιμή |
|---|---|
SUPI Supreme Industries | 3.580,30+235,90+7,05% |
APLA APL Apollo Tubes Ltd | 2.270,10+121,60+5,66% |
ADTB Aditya Birla Capital | 410,05+20,05+5,14% |
UPLL United Phosphorus | 580,00+25,25+4,55% |
GMRI GMR Airports | 99,30+4,26+4,48% |
| Όνομα | Τιμή |
|---|---|
KPIE KPIT Tech | 532,00-27,30-4,88% |
DIXO Dixon Tech | 13.005,00-285,00-2,14% |
VOLT Voltas | 1.110,90-24,10-2,12% |
VODA Vodafone Idea | 13,92-0,30-2,11% |
NMDC NMDC | 79,15-1,65-2,04% |