Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Apr 24 | Απρ. '24 | 10.661,00 | 10.715,00 | 10.530,00 | -0,78% | 10.661,00-0,78% | 12:59:53 | ||
Nifty Midcap Select c1May 24 | Μαΐ. '24 | 10.689,80 | 10.737,95 | 10.565,65 | -0,75% | 10.689,80-0,75% | 13:00:02 | ||
Nifty Midcap Select c1Jun 24 | Ιου. '24 | 10.708,25 | 10.755,00 | 10.613,95 | -0,83% | 10.708,25-0,83% | 13:00:01 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12,90 | 13,20 | 13,30 | 12,85 | -2,27% | 719,51M | 12,90-2,27% | 12:59:59 | |
YESB Yes Bank Ltd | 23,90 | 23,90 | 24,10 | 23,25 | 0,00% | 227,44M | 23,900,00% | 13:00:02 | |
SUZL Suzlon Energy Ltd | 39,10 | 41,15 | 40,70 | 39,10 | -4,98% | 54,01M | 39,10-4,98% | 13:00:02 | |
INUS Indus Towers Ltd | 350,00 | 344,40 | 359,50 | 336,85 | +1,63% | 40,37M | 350,00+1,63% | 12:59:58 | |
SAIL Steel Authority of India | 145,60 | 144,80 | 147,50 | 140,80 | +0,55% | 34,64M | 145,60+0,55% | 12:59:54 |
Όνομα | Τιμή | |
---|---|---|
ESCO Escorts | 3.100,00 | +81,75 | +2,71%
MAXI Max Financial | 1.028,80 | +23,65 | +2,35%
UPLL United Phosphorus | 488,00 | +9,60 | +2,01%
PERS Persistent Systems | 3.909,95 | +66,05 | +1,72%
INUS Indus Towers | 350,00 | +5,60 | +1,63%
Όνομα | Τιμή | |
---|---|---|
TATA Tata Communications | 1.750,00 | -104,10 | -5,61%
SUZL Suzlon Energy | 39,10 | -2,05 | -4,98%
LUPN Lupin | 1.547,00 | -47,05 | -2,95%
CUMM Cummins India Ltd | 3.036,00 | -88,05 | -2,82%
MMFS Mahindra & Mahindra Financial | 283,50 | -7,60 | -2,61%