| Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1Oct 26 | Οκτ. '26 | 13.627,00 | 13.672,25 | 13.430,65 | +1,37% | 13.627,00+1,37% | 09/10 | ||
| Nifty Midcap Select c1Nov 26 | Νοε. '26 | 13.683,45 | 13.711,25 | 13.481,05 | +1,52% | 13.683,45+1,52% | 09/10 | ||
| Nifty Midcap Select c1Dec 26 | Δεκ. '26 | 13.708,30 | 13.735,00 | 13.553,70 | +1,47% | 13.708,30+1,47% | 09/10 |
| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,00 | 12,80 | 13,11 | 12,86 | +1,56% | 253,45M | 13,00+1,56% | 09/10 | |
GMRI GMR Airports Ltd | 92,31 | 87,77 | 92,31 | 88,60 | +5,17% | 65,56M | 92,31+5,17% | 09/10 | |
SUZL Suzlon Energy Ltd | 37,60 | 36,43 | 37,74 | 36,31 | +3,21% | 57,53M | 37,60+3,21% | 09/10 | |
YESB Yes Bank Ltd | 20,50 | 20,45 | 20,69 | 20,42 | +0,24% | 49,56M | 20,50+0,24% | 09/10 | |
SAIL Steel Authority of India | 171,55 | 166,25 | 175,84 | 167,72 | +3,19% | 42,34M | 171,55+3,19% | 09/10 |
| Όνομα | Τιμή |
|---|---|
PERS Persistent Systems | 5.770,00+302,00+5,52% |
GMRI GMR Airports | 92,31+4,54+5,17% |
COLG Colgate-Palmolive India | 1.817,80+82,10+4,73% |
APLA APL Apollo Tubes Ltd | 2.114,10+74,10+3,63% |
ADTB Aditya Birla Capital | 380,70+12,05+3,27% |
| Όνομα | Τιμή |
|---|---|
TATA Tata Communications | 1.656,70-20,70-1,23% |
CGPO CG Power and Industrial Solutions | 855,55-6,50-0,75% |
MRF MRF | 122.090,00-375,00-0,31% |
HPCL Hindustan Petroleum | 326,00-0,60-0,18% |
ASOK Ashok Leyland | 145,06+0,04+0,03% |