| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
SUZL Suzlon Energy Ltd | 33,90 | 36,79 | 36,58 | 33,15 | -7,86% | 331,3M | 33,90-7,86% | 30/10 | |
VODA Vodafone Idea Ltd | 11,83 | 12,12 | 12,07 | 11,73 | -2,39% | 219,48M | 11,83-2,39% | 30/10 | |
YESB Yes Bank Ltd | 15,15 | 15,43 | 15,45 | 15,10 | -1,81% | 103,71M | 15,15-1,81% | 30/10 | |
IDFB IDFC First Bank Ltd | 72,00 | 73,38 | 73,35 | 71,14 | -1,88% | 28,24M | 72,00-1,88% | 30/10 | |
NMDC NMDC | 67,34 | 67,54 | 67,88 | 66,76 | -0,30% | 13,89M | 67,34-0,30% | 30/10 |
| Όνομα | Τιμή |
|---|---|
ADTB Aditya Birla Capital | 369,45+11,10+3,10% |
PERS Persistent Systems | 6.048,00+168,00+2,86% |
ARBN Aurobindo Pharma | 1.681,40+21,50+1,30% |
LUPN Lupin | 2.011,00+21,10+1,06% |
MAXE Max Healthcare Institute | 860,00+8,85+1,04% |
| Όνομα | Τιμή |
|---|---|
SUZL Suzlon Energy | 33,90-2,89-7,86% |
UPLL United Phosphorus | 513,35-28,60-5,28% |
DIXO Dixon Tech | 11.000,00-488,00-4,25% |
MUTT Muthoot Finance Ltd | 2.408,60-88,50-3,54% |
CGPO CG Power and Industrial Solutions | 804,00-25,80-3,11% |
| Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1Nov 26 | Νοε. '26 | 13.186,15 | 13.387,05 | 13.160,10 | -1,75% | 13.186,15-1,75% | 30/10 | ||
| Nifty Midcap Select c1Dec 26 | Δεκ. '26 | 13.236,20 | 13.372,10 | 13.212,90 | -1,71% | 13.236,20-1,71% | 30/10 | ||
| Nifty Midcap Select c1Jan 27 | Ιαν. '27 | 13.271,45 | 13.391,80 | 13.265,00 | -2,18% | 13.271,45-2,18% | 30/10 |