| Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1May 26 | Μαΐ. '26 | 13.879,65 | 13.940,70 | 13.710,05 | -0,53% | 13.879,65-0,53% | 30/04 | ||
| Nifty Midcap Select c1Jun 26 | Ιου. '26 | 13.934,10 | 13.967,15 | 13.760,05 | -0,48% | 13.934,10-0,48% | 30/04 | ||
| Nifty Midcap Select c1Jul 26 | Ιου. '26 | 13.951,00 | 14.000,00 | 13.788,05 | -0,46% | 13.951,00-0,46% | 30/04 |
| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 10,22 | 10,22 | 10,30 | 10,01 | -0,68% | 403,45M | 10,22-0,68% | 30/04 | |
SUZL Suzlon Energy Ltd | 55,58 | 55,58 | 56,50 | 55,00 | -2,17% | 102,35M | 55,58-2,17% | 30/04 | |
YESB Yes Bank Ltd | 19,93 | 19,93 | 20,25 | 19,86 | -1,68% | 68,34M | 19,93-1,68% | 30/04 | |
SAIL Steel Authority of India | 184,62 | 184,62 | 185,40 | 179,70 | -0,83% | 30,46M | 184,62-0,83% | 30/04 | |
IDFB IDFC First Bank Ltd | 69,64 | 69,64 | 70,00 | 68,93 | -0,73% | 24,35M | 69,64-0,73% | 30/04 |
| Όνομα | Τιμή |
|---|---|
KPIE KPIT Tech | 759,05+19,00+2,57% |
MBFL MphasiS | 2.276,70+26,00+1,16% |
ALKE Alkem Laboratories Ltd | 5.400,00+56,00+1,05% |
FED The Federal Bank | 286,95+2,20+0,77% |
ORCL Oracle Financial Software | 9.726,50+38,50+0,40% |
| Όνομα | Τιμή |
|---|---|
APLA APL Apollo Tubes Ltd | 1.905,00-61,60-3,13% |
VOLT Voltas | 1.430,40-44,40-3,01% |
HDFA HDFC Asset Management | 2.712,60-75,30-2,70% |
ASOK Ashok Leyland | 162,09-3,64-2,20% |
SUZL Suzlon Energy | 55,58-1,23-2,17% |