| Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1Sep 26 | Σεπ. '26 | 15.042,00 | 15.088,15 | 14.970,10 | +0,37% | 15.042,00+0,37% | 28/08 | ||
| Nifty Midcap Select c1Oct 26 | Οκτ. '26 | 15.086,15 | 15.128,00 | 15.059,80 | +0,34% | 15.086,15+0,34% | 28/08 | ||
| Nifty Midcap Select c1Nov 26 | Νοε. '26 | 15.202,20 | 15.202,20 | 15.202,20 | +0,76% | 15.202,20+0,76% | 28/08 |
| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 14,68 | 14,68 | 15,10 | 14,60 | -1,94% | 375,5M | 14,68-1,94% | 28/08 | |
YESB Yes Bank Ltd | 22,10 | 22,10 | 22,36 | 22,01 | -0,72% | 63,53M | 22,10-0,72% | 28/08 | |
SAIL Steel Authority of India | 200,00 | 200,00 | 200,96 | 192,55 | +3,63% | 48,59M | 200,00+3,63% | 28/08 | |
SUZL Suzlon Energy Ltd | 46,79 | 46,79 | 47,05 | 46,50 | -0,04% | 23,94M | 46,79-0,04% | 28/08 | |
GMRI GMR Airports Infrastructure Ltd | 98,31 | 98,31 | 99,35 | 98,11 | -0,37% | 23,3M | 98,31-0,37% | 28/08 |
| Όνομα | Τιμή |
|---|---|
CCRI Container Corp India | 516,00+22,95+4,65% |
PERS Persistent Systems | 5.875,00+221,00+3,91% |
KPIE KPIT Tech | 609,40+21,40+3,64% |
SAIL Steel Authority of India | 200,00+7,00+3,63% |
APLA APL Apollo Tubes Ltd | 2.265,60+77,60+3,55% |
| Όνομα | Τιμή |
|---|---|
LTFL L&T Finance | 314,30-7,60-2,36% |
GODR Godrej Properties | 2.029,10-40,30-1,95% |
VODA Vodafone Idea | 14,68-0,29-1,94% |
PIIL PI Industries | 2.420,10-46,90-1,90% |
HPCL Hindustan Petroleum | 364,00-7,00-1,89% |