Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYNov 24 | Νοε. '24 | 50.412,85 | 50.560,00 | 50.125,00 | +0,23% | 50.412,85+0,23% | 18/11 | ||
Gift Nifty BankNov 24 | Νοε. '24 | 51.973,00 | 51.973,00 | 50.256,00 | 0,00% | 51.973,000,00% | 18/11 | ||
Gift Nifty BankDec 24 | Δεκ. '24 | 50.921,00 | 50.921,00 | 50.427,00 | 0,00% | 50.921,000,00% | 18/11 | ||
Gift Nifty BankJan 25 | Ιαν. '25 | 52.962,00 | 52.962,00 | 50.657,00 | 0,00% | 52.962,000,00% | 18/11 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
IDFB IDFC First Bank Ltd | 65,53 | 65,53 | 65,80 | 63,12 | +3,34% | 35,35M | 65,53+3,34% | 18/11 | |
PNBK Punjab National Bank | 100,53 | 100,53 | 102,28 | 97,93 | +1,05% | 32,3M | 100,53+1,05% | 18/11 | |
BOB Bank of Baroda Ltd | 241,40 | 241,40 | 243,85 | 236,15 | -0,04% | 15,4M | 241,40-0,04% | 18/11 | |
HDBK HDFC Bank Ltd | 1.705,10 | 1.705,10 | 1.718,90 | 1.695,00 | +0,73% | 13,54M | 1.705,10+0,73% | 18/11 | |
FED The Federal Bank | 200,25 | 200,25 | 200,89 | 195,04 | +1,66% | 13,13M | 200,25+1,66% | 18/11 |
Όνομα | Τιμή |
---|---|
IDFB IDFC First Bank | 65,53+2,12+3,34% |
FED The Federal Bank | 200,25+3,27+1,66% |
SBI State Bank | 814,30+10,05+1,25% |
PNBK Punjab Bank | 100,53+1,04+1,05% |
AUFI AU Small Finance Bank | 579,00+5,10+0,89% |
Όνομα | Τιμή |
---|---|
AXBK Axis Bank | 1.126,20-14,50-1,27% |
INBK IndusInd Bank | 1.004,60-12,55-1,23% |
BANH Bandhan Bank | 165,69-1,57-0,94% |
ICBK ICICI Bank | 1.253,45-3,50-0,28% |
BOB Bank of Baroda Ltd | 241,40-0,10-0,04% |