Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJun 25 | Ιου. '25 | 26.607,20 | 26.786,00 | 26.366,70 | +0,86% | 26.607,20+0,86% | 12:59:59 | ||
Gift Nifty Financial ServicesJun 25 | Ιου. '25 | 26.376,00 | 26.376,00 | 26.376,00 | -0,93% | 26.376,00-0,93% | 13/06 | ||
Nifty Financial Services FutureJul 25 | Ιου. '25 | 26.705,00 | 26.705,00 | 26.422,20 | +1,04% | 26.705,00+1,04% | 12:58:00 | ||
Nifty Financial Services FutureAug 25 | Αυγ. '25 | 26.675,00 | 26.675,00 | 26.675,00 | -0,94% | 26.675,00-0,94% | 13/06 | ||
Gift Nifty Financial ServicesJul 25 | Ιου. '25 | 26.485,00 | 26.485,00 | 26.485,00 | -0,93% | 26.485,00-0,93% | 13/06 | ||
Gift Nifty Financial ServicesAug 25 | Αυγ. '25 | 26.572,00 | 26.572,00 | 26.572,00 | -0,93% | 26.572,00-0,93% | 13/06 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 1.935,40 | 1.917,60 | 1.938,90 | 1.920,10 | +0,93% | 8,26M | 1.935,40+0,93% | 12:59:59 | |
SBI State Bank of India | 792,50 | 792,35 | 795,40 | 786,15 | +0,02% | 8,09M | 792,50+0,02% | 12:59:59 | |
BJFN Bajaj Finance Ltd | 938,00 | 9.331,00 | 956,00 | 925,00 | +0,53% | 7,02M | 938,00+0,53% | 12:59:59 | |
SHMF Shriram Finance Ltd. | 676,15 | 667,15 | 681,25 | 668,60 | +1,35% | 6,88M | 676,15+1,35% | 12:59:59 | |
RECM REC Ltd | 401,50 | 402,70 | 403,75 | 393,55 | -0,30% | 6,38M | 401,50-0,30% | 12:59:59 |
Όνομα | Τιμή |
---|---|
MCEI Multi Commodity Exchange Of India | 7.827,50+270,00+3,57% |
SBIL SBI Life Insurance | 1.797,80+42,60+2,43% |
HDFL HDFC Life | 770,55+17,70+2,35% |
KTKM Kotak Mahindra | 2.139,00+31,60+1,50% |
ICIR ICICI Prudential Life Insurance | 638,75+9,25+1,47% |
Όνομα | Τιμή |
---|---|
RECM REC | 401,50-1,20-0,30% |
SBI State Bank | 792,50+0,15+0,02% |
PWFC Power Finance Corporation | 406,55+0,10+0,02% |
HDFA HDFC Asset Management | 4.970,30+1,10+0,02% |
SBIC SBI Cards | 1.008,70+1,70+0,17% |