| Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITJun 26 | Ιου. '26 | 27.031,00 | 27.031,00 | 27.031,00 | -2,24% | 27.031,00-2,24% | 23/06 | ||
| Gift Nifty ITJul 26 | Ιου. '26 | 27.106,00 | 27.106,00 | 27.106,00 | -2,24% | 27.106,00-2,24% | 23/06 | ||
| Gift Nifty ITAug 26 | Αυγ. '26 | 27.182,00 | 27.182,00 | 27.182,00 | -2,24% | 27.182,00-2,24% | 23/06 |
| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 174,48 | 174,49 | 175,49 | 171,49 | -0,01% | 56,63M | 174,48-0,01% | 12:59:59 | |
INFY Infosys | 1.056,60 | 1.029,30 | 1.065,50 | 1.037,70 | +2,65% | 12,35M | 1.056,60+2,65% | 12:59:59 | |
TCS Tata Consultancy Services | 2.109,00 | 2.059,60 | 2.120,70 | 2.061,00 | +2,40% | 4,75M | 2.109,00+2,40% | 12:59:59 | |
HCLT HCL Technologies | 1.113,90 | 1.109,50 | 1.121,50 | 1.093,20 | +0,40% | 3,5M | 1.113,90+0,40% | 12:59:59 | |
TEML Tech Mahindra Ltd | 1.461,60 | 1.415,60 | 1.466,50 | 1.420,00 | +3,25% | 3,45M | 1.461,60+3,25% | 12:59:59 |
| Όνομα | Τιμή |
|---|---|
TEML Tech Mahindra | 1.461,60+46,00+3,25% |
INFY Infosys | 1.056,60+27,30+2,65% |
TCS Tata Consult | 2.109,00+49,40+2,40% |
PERS Persistent Systems | 4.928,50+92,00+1,90% |
COFO Coforge | 1.497,90+16,70+1,13% |
| Όνομα | Τιμή |
|---|---|
LTEH L&T Technology Services | 3.322,40-2,00-0,06% |
WIPR Wipro | 174,48-0,01-0,01% |
HCLT HCL Tech | 1.113,90+4,40+0,40% |
MBFL MphasiS | 2.261,10+16,50+0,74% |
LTIM LTM Ltd | 3.803,70+35,30+0,94% |