| Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITFeb 26 | Φεβ. '26 | 33.099,00 | 33.099,00 | 33.099,00 | 0,00% | 33.099,000,00% | 17/02 | ||
| Gift Nifty ITMar 26 | Μαρ. '26 | 33.211,00 | 33.211,00 | 33.211,00 | 0,00% | 33.211,000,00% | 17/02 | ||
| Gift Nifty ITApr 26 | Απρ. '26 | 33.308,00 | 33.308,00 | 33.308,00 | 0,00% | 33.308,000,00% | 17/02 |
| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys | 1.366,50 | 1.373,70 | 1.402,00 | 1.363,20 | -0,52% | 14,57M | 1.366,50-0,52% | 11:59:58 | |
WIPR Wipro Ltd | 210,98 | 211,95 | 215,44 | 210,40 | -0,46% | 14,15M | 210,98-0,46% | 11:59:59 | |
TCS Tata Consultancy Services | 2.675,00 | 2.694,90 | 2.748,70 | 2.666,60 | -0,74% | 3,24M | 2.675,00-0,74% | 11:59:58 | |
COFO Coforge Limited | 1.355,10 | 1.372,80 | 1.418,00 | 1.355,00 | -1,29% | 3,01M | 1.355,10-1,29% | 11:59:59 | |
HCLT HCL Technologies | 1.449,00 | 1.467,20 | 1.501,80 | 1.443,00 | -1,24% | 2,4M | 1.449,00-1,24% | 11:59:58 |
| Όνομα | Τιμή |
|---|---|
WIPR Wipro | 210,98-0,97-0,46% |
INFY Infosys | 1.366,50-7,20-0,52% |
TCS Tata Consult | 2.675,00-19,90-0,74% |
HCLT HCL Tech | 1.449,00-18,20-1,24% |
COFO Coforge | 1.355,10-17,70-1,29% |
| Όνομα | Τιμή |
|---|---|
PERS Persistent Systems | 5.265,00-256,00-4,64% |
MBFL MphasiS | 2.369,20-66,60-2,73% |
LTIM LTIMindtree | 4.943,00-111,00-2,20% |
TEML Tech Mahindra | 1.475,50-29,30-1,95% |
LTEH L&T Technology Services | 3.428,00-67,00-1,92% |