| Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITJul 26 | Ιου. '26 | 29.058,00 | 29.058,00 | 29.058,00 | 0,00% | 29.058,000,00% | 13/07 | ||
| Gift Nifty ITAug 26 | Αυγ. '26 | 29.137,00 | 29.137,00 | 29.137,00 | 0,00% | 29.137,000,00% | 13/07 | ||
| Gift Nifty ITSep 26 | Σεπ. '26 | 29.236,00 | 29.236,00 | 29.236,00 | 0,00% | 29.236,000,00% | 13/07 |
| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 174,66 | 177,14 | 176,60 | 174,49 | -1,40% | 10,4M | 174,66-1,40% | 12:59:59 | |
INFY Infosys | 1.077,70 | 1.092,90 | 1.088,10 | 1.073,00 | -1,39% | 8,5M | 1.077,70-1,39% | 12:59:59 | |
TCS Tata Consultancy Services | 2.187,00 | 2.200,60 | 2.202,90 | 2.145,40 | -0,62% | 5,43M | 2.187,00-0,62% | 12:59:59 | |
HCLT HCL Technologies | 1.166,90 | 1.166,70 | 1.181,60 | 1.144,50 | +0,02% | 3,25M | 1.166,90+0,02% | 12:59:59 | |
COFO Coforge Limited | 1.534,20 | 1.534,50 | 1.559,20 | 1.504,00 | -0,02% | 2,95M | 1.534,20-0,02% | 12:59:59 |
| Όνομα | Τιμή |
|---|---|
LTEH L&T Technology Services | 3.507,00+213,90+6,50% |
TEML Tech Mahindra | 1.502,10+17,80+1,20% |
HCLT HCL Tech | 1.166,90+0,20+0,02% |
COFO Coforge | 1.534,20-0,30-0,02% |
LTIM LTM Ltd | 4.050,90-11,90-0,29% |
| Όνομα | Τιμή |
|---|---|
WIPR Wipro | 174,66-2,48-1,40% |
INFY Infosys | 1.077,70-15,20-1,39% |
MBFL MphasiS | 2.337,70-34,60-1,46% |
PERS Persistent Systems | 5.080,80-48,30-0,94% |
TCS Tata Consult | 2.187,00-13,60-0,62% |