| Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITAug 26 | Αυγ. '26 | 31.786,00 | 31.786,00 | 31.786,00 | +3,25% | 31.786,00+3,25% | 03/08 | ||
| Gift Nifty ITSep 26 | Σεπ. '26 | 31.897,00 | 31.897,00 | 31.897,00 | +3,25% | 31.897,00+3,25% | 03/08 | ||
| Gift Nifty ITOct 26 | Οκτ. '26 | 31.986,00 | 31.986,00 | 31.986,00 | +3,24% | 31.986,00+3,24% | 03/08 |
| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 186,30 | 188,66 | 189,40 | 186,30 | -1,25% | 11,9M | 186,30-1,25% | 12:59:59 | |
INFY Infosys | 1.167,50 | 1.180,00 | 1.175,70 | 1.153,30 | -1,06% | 9,24M | 1.167,50-1,06% | 12:59:59 | |
HCLT HCL Technologies | 1.369,90 | 1.377,00 | 1.375,90 | 1.347,40 | -0,52% | 3,01M | 1.369,90-0,52% | 12:59:59 | |
TCS Tata Consultancy Services | 2.460,00 | 2.473,70 | 2.467,40 | 2.435,10 | -0,55% | 2,79M | 2.460,00-0,55% | 12:59:59 | |
TEML Tech Mahindra Ltd | 1.648,50 | 1.649,00 | 1.659,00 | 1.640,10 | -0,03% | 1,98M | 1.648,50-0,03% | 12:59:59 |
| Όνομα | Τιμή |
|---|---|
TEML Tech Mahindra | 1.648,50-0,50-0,03% |
HCLT HCL Tech | 1.369,90-7,10-0,52% |
TCS Tata Consult | 2.460,00-13,70-0,55% |
COFO Coforge | 1.749,90-18,10-1,02% |
INFY Infosys | 1.167,50-12,50-1,06% |
| Όνομα | Τιμή |
|---|---|
LTIM LTM Ltd | 4.559,00-131,00-2,79% |
MBFL MphasiS | 2.380,00-49,00-2,02% |
LTEH L&T Technology Services | 3.502,00-62,80-1,76% |
PERS Persistent Systems | 5.499,00-76,00-1,36% |
WIPR Wipro | 186,30-2,36-1,25% |