| Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITFeb 26 | Φεβ. '26 | 38.566,10 | 38.566,10 | 38.566,10 | 0,00% | 38.566,100,00% | 27/01 | ||
| Gift Nifty ITMar 26 | Μαρ. '26 | 38.675,00 | 38.675,00 | 38.675,00 | 0,00% | 38.675,000,00% | 27/01 | ||
| Gift Nifty ITApr 26 | Απρ. '26 | 38.806,00 | 38.806,00 | 38.806,00 | 0,00% | 38.806,000,00% | 27/01 |
| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 236,00 | 237,35 | 237,55 | 235,45 | -0,57% | 4,13M | 236,00-0,57% | 07:16:27 | |
INFY Infosys | 1.648,10 | 1.666,50 | 1.659,90 | 1.642,10 | -1,10% | 1,02M | 1.648,10-1,10% | 07:30:37 | |
COFO Coforge Limited | 1.668,00 | 1.694,20 | 1.694,80 | 1.660,20 | -1,55% | 913,23K | 1.668,00-1,55% | 07:16:29 | |
HCLT HCL Technologies | 1.701,90 | 1.729,60 | 1.725,00 | 1.696,10 | -1,60% | 676,7K | 1.701,90-1,60% | 07:13:55 | |
TCS Tata Consultancy Services | 3.133,80 | 3.200,10 | 3.200,10 | 3.125,60 | -2,07% | 507,92K | 3.133,80-2,07% | 07:30:47 |
| Όνομα | Τιμή |
|---|---|
WIPR Wipro | 236,40-0,95-0,40% |
TEML Tech Mahindra | 1.752,00-10,90-0,62% |
INFY Infosys | 1.648,60-17,90-1,07% |
LTIM LTIMindtree | 5.932,00-83,50-1,39% |
HCLT HCL Tech | 1.706,70-22,90-1,32% |
| Όνομα | Τιμή |
|---|---|
PERS Persistent Systems | 6.031,00-182,00-2,93% |
TCS Tata Consult | 3.130,00-70,10-2,19% |
LTEH L&T Technology Services | 3.785,40-71,80-1,86% |
MBFL MphasiS | 2.782,50-51,20-1,81% |
COFO Coforge | 1.669,90-24,30-1,43% |