| Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITOct 26 | Οκτ. '26 | 28.383,00 | 28.383,00 | 28.383,00 | 0,00% | 28.383,000,00% | 01/10 | ||
| Gift Nifty ITNov 26 | Νοε. '26 | 28.465,00 | 28.465,00 | 28.465,00 | 0,00% | 28.465,000,00% | 01/10 | ||
| Gift Nifty ITDec 26 | Δεκ. '26 | 28.574,00 | 28.574,00 | 28.574,00 | 0,00% | 28.574,000,00% | 01/10 |
| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 162,08 | 159,35 | 164,30 | 161,43 | +1,71% | 18,6M | 162,08+1,71% | 09:43:54 | |
INFY Infosys | 1.013,50 | 1.035,00 | 1.052,30 | 1.010,00 | -2,08% | 9M | 1.013,50-2,08% | 10:41:15 | |
TCS Tata Consultancy Services | 2.098,70 | 2.075,00 | 2.140,90 | 2.063,60 | +1,14% | 3,45M | 2.098,70+1,14% | 10:41:21 | |
COFO Coforge Limited | 1.849,10 | 1.826,00 | 1.888,00 | 1.793,80 | +1,27% | 2,66M | 1.849,10+1,27% | 10:00:34 | |
HCLT HCL Technologies | 1.201,20 | 1.243,10 | 1.247,20 | 1.200,20 | -3,37% | 2,23M | 1.201,20-3,37% | 09:44:02 |
| Όνομα | Τιμή |
|---|---|
PERS Persistent Systems | 5.494,00+127,00+2,37% |
MBFL MphasiS | 2.280,40+30,20+1,34% |
WIPR Wipro | 162,08+2,73+1,71% |
COFO Coforge | 1.849,10+23,10+1,27% |
TCS Tata Consult | 2.098,70+23,70+1,14% |
| Όνομα | Τιμή |
|---|---|
HCLT HCL Tech | 1.201,20-41,90-3,37% |
INFY Infosys | 1.013,50-21,50-2,08% |
LTEH L&T Technology Services | 3.222,00-45,80-1,40% |
TEML Tech Mahindra | 1.527,80-5,20-0,34% |
LTIM LTM Ltd | 3.993,50-13,50-0,34% |