| Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITSep 26 | Σεπ. '26 | 30.600,00 | 30.600,00 | 30.600,00 | +0,18% | 30.600,00+0,18% | 24/08 | ||
| Gift Nifty ITOct 26 | Οκτ. '26 | 30.707,00 | 30.707,00 | 30.707,00 | +0,18% | 30.707,00+0,18% | 24/08 | ||
| Gift Nifty ITNov 26 | Νοε. '26 | 30.793,00 | 30.793,00 | 30.793,00 | +0,19% | 30.793,00+0,19% | 24/08 |
| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 180,09 | 181,31 | 181,29 | 178,39 | -0,67% | 8,35M | 180,09-0,67% | 12:59:59 | |
INFY Infosys | 1.144,00 | 1.130,00 | 1.144,00 | 1.119,90 | +1,24% | 8,12M | 1.144,00+1,24% | 12:59:59 | |
TCS Tata Consultancy Services | 2.296,20 | 2.284,10 | 2.313,50 | 2.262,00 | +0,53% | 3,04M | 2.296,20+0,53% | 12:59:59 | |
TEML Tech Mahindra Ltd | 1.599,90 | 1.584,00 | 1.599,90 | 1.562,00 | +1,00% | 1,38M | 1.599,90+1,00% | 12:59:59 | |
HCLT HCL Technologies | 1.315,80 | 1.322,00 | 1.322,90 | 1.294,40 | -0,47% | 1,31M | 1.315,80-0,47% | 12:59:59 |
| Όνομα | Τιμή |
|---|---|
INFY Infosys | 1.144,00+14,00+1,24% |
COFO Coforge | 1.892,80+19,80+1,06% |
TEML Tech Mahindra | 1.599,90+15,90+1,00% |
TCS Tata Consult | 2.296,20+12,10+0,53% |
MBFL MphasiS | 2.431,90+4,90+0,20% |
| Όνομα | Τιμή |
|---|---|
PERS Persistent Systems | 5.655,00-39,00-0,68% |
WIPR Wipro | 180,09-1,22-0,67% |
HCLT HCL Tech | 1.315,80-6,20-0,47% |
LTEH L&T Technology Services | 3.568,20-16,40-0,46% |
LTIM LTM Ltd | 4.528,00+2,30+0,05% |