Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty ITDec 24 | Δεκ. '24 | 37.694,00 | 43.635,00 | 42.969,00 | 0,00% | 37.694,000,00% | 11:59:59 | ||
Gift Nifty ITJan 25 | Ιαν. '25 | 42.178,00 | 43.788,00 | 37.694,00 | 0,00% | 42.178,000,00% | 11:59:59 | ||
Gift Nifty ITFeb 25 | Φεβ. '25 | 44.530,00 | 44.530,00 | 42.178,00 | 0,00% | 44.530,000,00% | 11:59:59 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 291,65 | 584,55 | 296,20 | 289,30 | -50,11% | 15,45M | 291,65-50,11% | 11:59:59 | |
INFY Infosys | 1.892,10 | 1.879,80 | 1.899,75 | 1.871,15 | +0,65% | 4,72M | 1.892,10+0,65% | 11:59:59 | |
HCLT HCL Technologies | 1.890,75 | 1.871,50 | 1.896,30 | 1.872,05 | +1,03% | 2,95M | 1.890,75+1,03% | 11:59:59 | |
TCS Tata Consultancy Services | 4.302,75 | 4.276,65 | 4.325,00 | 4.265,45 | +0,61% | 2,01M | 4.302,75+0,61% | 11:59:59 | |
TEML Tech Mahindra Ltd | 1.749,50 | 1.745,95 | 1.761,00 | 1.737,60 | +0,20% | 1,82M | 1.749,50+0,20% | 11:59:59 |
Όνομα | Τιμή |
---|---|
PERS Persistent Systems | 6.041,30+108,90+1,84% |
HCLT HCL Tech | 1.890,75+19,25+1,03% |
LTEH L&T Technology Services | 5.316,55+39,65+0,75% |
INFY Infosys | 1.892,10+12,30+0,65% |
TCS Tata Consult | 4.302,75+26,10+0,61% |
Όνομα | Τιμή |
---|---|
WIPR Wipro | 291,65-292,90-50,11% |
MBFL MphasiS | 3.018,95-31,05-1,02% |
LTIM LTIMindtree | 6.167,00-46,35-0,75% |
COFO Coforge | 8.718,25+7,55+0,09% |
TEML Tech Mahindra | 1.749,50+3,55+0,20% |