Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 954,00 | 1.057,00 | 960,00 | 946,00 | -0,10% | 6,33M | 954,00-0,10% | 20/04 | |
AGLT P Ware H-agility | 253,00 | 258,00 | 255,00 | 247,00 | +2,02% | 14,74M | 253,00+2,02% | 20/04 | |
KFH Kuwait Finance House KSCP | 715,00 | 797,00 | 722,00 | 714,00 | +0,14% | 16,24M | 715,00+0,14% | 20/04 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 80,50 | 79,90 | 81,20 | 79,30 | +0,62% | 4,07M | 80,50+0,62% | 20/04 | |
ALIMK Al Imtiaz Investment Company | 46,00 | 51,80 | 47,20 | 46,00 | -1,08% | 3,58M | 46,00-1,08% | 20/04 | |
KPRO Kwt Projects Co | 93,70 | 98,00 | 93,80 | 91,70 | +2,18% | 2,56M | 93,70+2,18% | 20/04 | |
WARB Warba Bank | 204,72 | 227,00 | 213,21 | 201,89 | -1,81% | 27,11M | 204,72-1,81% | 20/04 | |
ENMA Al Enmaa Rea Est | 73,20 | 82,90 | 74,60 | 73,20 | -1,08% | 564,03K | 73,20-1,08% | 20/04 |
Όνομα | Τιμή |
---|---|
ALAQ Kwt R.e.holding | 34,10+0,900+2,71% |
OSOS Osos Holding Group | 130,000,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 339,00-1,000-0,29% |
SENE Senergy Holding | 50,20+0,400+0,80% |
Όνομα | Τιμή |
---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 73,90+7,900+11,97% |
KCEM Kwt Cement Co | 235,00+2,000+0,86% |
KMEF Kme Financ. Inv. | 156,00+1,000+0,65% |
SOOR Soor Fuel Mkt | 320,000,000,00% |