| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 938,00 | 1.057,00 | 946,00 | 933,00 | -0,53% | 7,45M | 938,00-0,53% | 16/03 | |
MKHZN P Ware H-agility | 136,00 | 258,00 | 137,00 | 136,00 | 0,00% | 941,82K | 136,000,00% | 16/03 | |
KFH Kuwait Finance House KSCP | 809,00 | 797,00 | 814,00 | 809,00 | -0,49% | 8,41M | 809,00-0,49% | 16/03 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 71,90 | 79,90 | 71,90 | 70,00 | +2,28% | 870,53K | 71,90+2,28% | 16/03 | |
ALIMK Al Imtiaz Investment Company | 42,70 | 51,80 | 43,40 | 42,70 | -1,16% | 584,52K | 42,70-1,16% | 16/03 | |
KPRO Kwt Projects Co | 76,70 | 98,00 | 77,00 | 76,30 | -0,65% | 1,49M | 76,70-0,65% | 16/03 | |
WARB Warba Bank | 297,00 | 227,00 | 297,00 | 295,00 | +0,34% | 9,47M | 297,00+0,34% | 16/03 | |
ENMA Al Enmaa Rea Est | 86,80 | 82,90 | 87,40 | 86,50 | -0,69% | 71,25K | 86,80-0,69% | 16/03 |
| Όνομα | Τιμή |
|---|---|
ALAQ Kwt R.e.holding | 50,50+1,300+2,64% |
OSOS Osos Holding Group | 193,000,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 455,00+5,000+1,11% |
SENE Senergy Holding | 100,10-2,900-2,82% |
| Όνομα | Τιμή |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 204,00-11,000-5,12% |
KCEM Kwt Cement Co | 398,00+4,000+1,02% |
KMEF Kme Financ. Inv. | 154,00+3,000+1,99% |
SOOR Soor Fuel Mkt | 270,000,000,00% |