| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 867,00 | 1.057,00 | 867,00 | 862,00 | +0,35% | 2,72M | 867,00+0,35% | 10/08 | |
MKHZN P Ware H-agility | 146,00 | 258,00 | 149,00 | 146,00 | -1,35% | 8,6M | 146,00-1,35% | 10/08 | |
KFH Kuwait Finance House KSCP | 786,00 | 797,00 | 789,00 | 786,00 | -0,25% | 14,89M | 786,00-0,25% | 10/08 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 137,00 | 79,90 | 138,00 | 136,00 | 0,00% | 2,91M | 137,000,00% | 10/08 | |
ALIMK Al Imtiaz Investment Company | 72,40 | 51,80 | 73,70 | 72,00 | -1,76% | 7,41M | 72,40-1,76% | 10/08 | |
KPRO Kwt Projects Co | 79,20 | 98,00 | 79,30 | 78,50 | +0,13% | 6,69M | 79,20+0,13% | 10/08 | |
WARB Warba Bank | 279,00 | 227,00 | 280,00 | 278,00 | 0,00% | 2,36M | 279,000,00% | 10/08 | |
ALENMA Al Enmaa Rea Est | 125,00 | 82,90 | 125,00 | 123,00 | +0,81% | 493,73K | 125,00+0,81% | 10/08 |
| Όνομα | Τιμή |
|---|---|
ALAQ Kwt R.e.holding | 64,80-0,900-1,37% |
OSOS Osos Holding Group | 199,00+3,000+1,53% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 415,00+8,000+1,97% |
SENE Senergy Holding | 241,00-3,000-1,23% |
| Όνομα | Τιμή |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 181,00-4,000-2,16% |
KCEM Kwt Cement Co | 413,00-1,000-0,24% |
KMEF Kme Financ. Inv. | 156,00-1,000-0,64% |
SOOR Soor Fuel Mkt | 290,00+4,000+1,40% |