| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 840,00 | 1.057,00 | 845,00 | 831,00 | -0,36% | 1,34M | 840,00-0,36% | 01/11 | |
MKHZN P Ware H-agility | 153,00 | 258,00 | 154,00 | 148,00 | +0,66% | 25,61M | 153,00+0,66% | 01/11 | |
KFH Kuwait Finance House KSCP | 744,00 | 797,00 | 751,00 | 743,00 | -0,80% | 6,53M | 744,00-0,80% | 01/11 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 147,00 | 79,90 | 147,00 | 139,00 | +3,52% | 36,93M | 147,00+3,52% | 01/11 | |
ALIMK Al Imtiaz Investment Company | 62,80 | 51,80 | 63,50 | 62,00 | -1,26% | 3,73M | 62,80-1,26% | 01/11 | |
KPRO Kwt Projects Co | 69,00 | 98,00 | 69,60 | 68,20 | -1,29% | 888,54K | 69,00-1,29% | 01/11 | |
WARB Warba Bank | 255,00 | 227,00 | 256,00 | 251,00 | -1,16% | 3,07M | 255,00-1,16% | 01/11 | |
ALENMA Al Enmaa Rea Est | 107,00 | 82,90 | 108,00 | 105,00 | -1,83% | 2,35M | 107,00-1,83% | 01/11 |
| Όνομα | Τιμή |
|---|---|
ALAQ Kwt R.e.holding | 53,70-1,000-1,83% |
OSOS Osos Holding Group | 184,00-1,000-0,54% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 390,00-3,000-0,76% |
SENE Senergy Holding | 190,00-4,000-2,06% |
| Όνομα | Τιμή |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 234,00-13,000-5,26% |
KCEM Kwt Cement Co | 301,00-4,000-1,31% |
KMEF Kme Financ. Inv. | 134,000,000,00% |
SOOR Soor Fuel Mkt | 276,00-20,000-6,76% |