| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 840,00 | 1.057,00 | 851,00 | 840,00 | -0,94% | 8,05M | 840,00-0,94% | 14/05 | |
MKHZN P Ware H-agility | 138,00 | 258,00 | 144,00 | 137,00 | -2,82% | 14,48M | 138,00-2,82% | 14/05 | |
KFH Kuwait Finance House KSCP | 784,00 | 797,00 | 785,00 | 780,00 | +0,77% | 10,51M | 784,00+0,77% | 14/05 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 94,10 | 79,90 | 108,00 | 93,90 | -14,45% | 161,45M | 94,10-14,45% | 14/05 | |
ALIMK Al Imtiaz Investment Company | 63,50 | 51,80 | 64,30 | 62,60 | -0,47% | 7,8M | 63,50-0,47% | 14/05 | |
KPRO Kwt Projects Co | 82,90 | 98,00 | 84,70 | 82,50 | -1,89% | 12,26M | 82,90-1,89% | 14/05 | |
WARB Warba Bank | 282,00 | 227,00 | 284,00 | 280,00 | 0,00% | 7,38M | 282,000,00% | 14/05 | |
ENMA Al Enmaa Rea Est | 111,00 | 82,90 | 117,00 | 111,00 | -4,31% | 7,33M | 111,00-4,31% | 14/05 |
| Όνομα | Τιμή |
|---|---|
ALAQ Kwt R.e.holding | 61,50-0,500-0,81% |
OSOS Osos Holding Group | 203,00-4,000-1,93% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 438,00-1,000-0,23% |
SENE Senergy Holding | 132,00-3,000-2,22% |
| Όνομα | Τιμή |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 193,00-8,000-3,98% |
KCEM Kwt Cement Co | 440,00-13,000-2,87% |
KMEF Kme Financ. Inv. | 184,000,000,00% |
SOOR Soor Fuel Mkt | 270,00-4,000-1,46% |