| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 840,00 | 1.057,00 | 845,00 | 831,00 | 0,00% | 0 | 840,000,00% | 01/11 | |
MKHZN P Ware H-agility | 153,00 | 258,00 | 154,00 | 148,00 | 0,00% | 0 | 153,000,00% | 01/11 | |
KFH Kuwait Finance House KSCP | 744,00 | 797,00 | 751,00 | 743,00 | 0,00% | 0 | 744,000,00% | 01/11 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 147,00 | 79,90 | 147,00 | 139,00 | 0,00% | 0 | 147,000,00% | 01/11 | |
ALIMK Al Imtiaz Investment Company | 62,80 | 51,80 | 63,50 | 62,00 | 0,00% | 0 | 62,800,00% | 01/11 | |
KPRO Kwt Projects Co | 69,00 | 98,00 | 69,60 | 68,20 | 0,00% | 0 | 69,000,00% | 01/11 | |
WARB Warba Bank | 255,00 | 227,00 | 256,00 | 251,00 | 0,00% | 0 | 255,000,00% | 01/11 | |
ALENMA Al Enmaa Rea Est | 107,00 | 82,90 | 108,00 | 105,00 | 0,00% | 0 | 107,000,00% | 01/11 |
| Όνομα | Τιμή |
|---|---|
ALAQ Kwt R.e.holding | 53,700,000,00% |
OSOS Osos Holding Group | 184,000,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 390,000,000,00% |
SENE Senergy Holding | 190,000,000,00% |
| Όνομα | Τιμή |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 234,000,000,00% |
KCEM Kwt Cement Co | 301,000,000,00% |
KMEF Kme Financ. Inv. | 134,000,000,00% |
SOOR Soor Fuel Mkt | 276,000,000,00% |