Σύμβολο | Αγορά | Νόμισμα | |||
|---|---|---|---|---|---|
| NVDC34 | · | B3 | · | BRL | |
| NVDA | · | NASDAQ | · | USD | |
| NVDL | · | NASDAQ | · | USD | |
| NVDS | · | NASDAQ | · | USD | |
| NVYY | · | NASDAQ | · | USD | |
| 0R1I | · | Λονδίνο | · | USD | |
| NVDA | · | Xetra | · | EUR | |
| NVDA | · | Ελβετία | · | CHF | |
| NNVDA | · | Μιλάνο | · | EUR | |
| NVDA | · | Βιέννη | · | EUR | |
| NVDA | · | Βαρσοβία | · | PLN | |
| NVDAm | · | Μπουένος Άυρες | · | ARS | |
| NVDA | · | Τορόντο | · | CAD | |
| NVDA | · | Μεξικό | · | MXN | |
| NVDACO | · | Κολομβία | · | COP | |
| NVDAUS | · | Λίμα | · | USD | |
| NVDA | · | Ουκρανία | · | UAH | |
| NVDA | · | Φρανκφούρτη | · | EUR | |
| NVDA | · | TradeGate | · | EUR | |
| NVDA_KZ | · | KASE | · | USD | |
| NVDA_KZEUOM | · | KASE | · | USD | |
| NVDA_KZEUSW | · | KASE | · | USD | |
| NVDA | · | CBOE Καναδά | · | CAD | |
| NVDA/USD | · | Binance Futures | · | USD |
| 22,60 | 22,26 | 22,81 | 22,23 | 5,24M | +2.31% | |
| 22,09 | 20,97 | 22,11 | 20,75 | 6,19M | +4.30% | |
| 21,18 | 20,75 | 21,29 | 20,71 | 2,90M | +3.12% | |
| 20,54 | 20,63 | 20,84 | 20,26 | 7,21M | +0.44% | |
| 20,45 | 21,05 | 21,05 | 20,33 | 5,53M | -2.90% | |
| 21,06 | 20,87 | 21,18 | 20,56 | 5,77M | +0.53% | |
| 20,95 | 22,04 | 22,14 | 20,79 | 7,31M | -3.81% | |
| 21,78 | 22,00 | 22,31 | 21,64 | 5,54M | -1.94% | |
| 22,21 | 22,15 | 22,28 | 21,83 | 3,43M | -0.67% | |
| 22,36 | 21,68 | 22,59 | 21,62 | 4,84M | +2.43% | |
| 21,83 | 21,70 | 22,06 | 21,57 | 4,07M | +1.39% | |
| 21,53 | 21,82 | 22,01 | 21,46 | 4,88M | -0.51% | |
| 21,64 | 21,58 | 21,99 | 21,15 | 7,81M | -1.77% | |
| 22,03 | 22,18 | 22,41 | 21,86 | 3,94M | -1.83% | |
| 22,44 | 22,35 | 22,57 | 21,80 | 5,22M | +0.09% | |
| 22,42 | 21,90 | 22,44 | 21,53 | 4,51M | +3.41% | |
| 21,68 | 22,17 | 22,43 | 21,68 | 3,84M | -3.56% | |
| 22,48 | 21,44 | 22,48 | 21,43 | 4,76M | +3.88% | |
| 21,64 | 22,03 | 22,09 | 21,28 | 3,98M | -0.87% | |
| 21,83 | 20,98 | 21,98 | 20,85 | 4,72M | +3.26% | |
| 21,14 | 20,64 | 21,25 | 20,49 | 4,19M | +0.76% | |
| 20,98 | 21,10 | 21,26 | 20,90 | 3,76M | -0.66% |