Σύμβολο | Αγορά | Νόμισμα | |||
|---|---|---|---|---|---|
| NVDC34 | · | B3 | · | BRL | |
| NVDA | · | NASDAQ | · | USD | |
| NVDL | · | NASDAQ | · | USD | |
| NVDS | · | NASDAQ | · | USD | |
| NVYY | · | NASDAQ | · | USD | |
| 0R1I | · | Λονδίνο | · | USD | |
| NVDA | · | Xetra | · | EUR | |
| NVDA | · | Ελβετία | · | CHF | |
| NNVDA | · | Μιλάνο | · | EUR | |
| NVDA | · | Βιέννη | · | EUR | |
| NVDA | · | Βαρσοβία | · | PLN | |
| NVDAm | · | Μπουένος Άυρες | · | ARS | |
| NVDA | · | Τορόντο | · | CAD | |
| NVDA | · | Μεξικό | · | MXN | |
| NVDACO | · | Κολομβία | · | COP | |
| NVDAUS | · | Λίμα | · | USD | |
| NVDA | · | Ουκρανία | · | UAH | |
| NVDA | · | Φρανκφούρτη | · | EUR | |
| NVDA | · | TradeGate | · | EUR | |
| NVDA_KZ | · | KASE | · | USD | |
| NVDA_KZEUOM | · | KASE | · | USD | |
| NVDA_KZEUSW | · | KASE | · | USD | |
| NVDA | · | CBOE Καναδά | · | CAD | |
| NVDA/USD | · | Binance Futures | · | USD |
| 22,77 | 22,79 | 22,92 | 22,66 | 3,40M | +0.93% | |
| 22,56 | 22,84 | 22,90 | 22,50 | 6,49M | -3.22% | |
| 23,31 | 23,41 | 23,55 | 23,20 | 3,68M | +0.91% | |
| 23,10 | 23,67 | 23,70 | 23,08 | 5,98M | -2.74% | |
| 23,75 | 23,81 | 24,01 | 23,70 | 2,25M | -0.30% | |
| 23,82 | 24,68 | 24,72 | 23,82 | 4,48M | -2.53% | |
| 24,44 | 24,57 | 25,05 | 24,32 | 4,31M | +1.07% | |
| 24,18 | 23,87 | 24,46 | 23,85 | 3,96M | +1.55% | |
| 23,81 | 23,36 | 24,19 | 23,31 | 5,27M | +2.55% | |
| 23,22 | 23,50 | 23,60 | 23,13 | 4,45M | -2.31% | |
| 23,77 | 23,51 | 23,80 | 23,24 | 5,50M | +1.54% | |
| 23,41 | 24,58 | 24,79 | 23,41 | 8,65M | -4.25% | |
| 24,45 | 23,87 | 24,80 | 23,73 | 19,36M | +8.19% | |
| 22,60 | 22,91 | 22,95 | 22,49 | 6,66M | -0.96% | |
| 22,82 | 22,61 | 23,03 | 22,52 | 6,07M | +2.42% | |
| 22,28 | 23,06 | 23,20 | 22,28 | 5,18M | -3.34% | |
| 23,05 | 23,50 | 23,59 | 22,97 | 3,86M | -1.83% | |
| 23,48 | 23,50 | 23,78 | 23,32 | 2,05M | -0.09% | |
| 23,50 | 23,88 | 23,94 | 23,34 | 5,50M | -1.59% | |
| 23,88 | 23,93 | 24,03 | 23,68 | 2,92M | -2.13% | |
| 24,40 | 24,57 | 24,65 | 24,39 | 3,74M | -0.49% |