Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
NVDAm | Μπουένος Άυρες | ARS | |||
NVDS | NASDAQ | USD | |||
NVDL | NASDAQ | USD | |||
NVDA | NASDAQ | USD | |||
0R1I | Λονδίνο | USD | |||
NVDA | CBOE Καναδά | CAD | |||
NVDA | Μεξικό | MXN | |||
NNVDA | Μιλάνο | EUR | |||
NVDA | Xetra | EUR | |||
NVDA | TradeGate | EUR | |||
NVDA | Φρανκφούρτη | EUR | |||
NVDC34 | B3 | BRL | |||
NVDA | Βαρσοβία | PLN | |||
NVDA | Βιέννη | EUR | |||
NVDA | Ουκρανία | UAH | |||
NVDA_KZ | KASE | USD | |||
NVDA_KZEUOM | KASE | USD | |||
NVDA_KZEUSW | KASE | USD | |||
NVDA | Λίμα | USD |
6.420,00 | 6.350,00 | 6.420,00 | 6.280,00 | 163,31K | +1.26% | |
6.340,00 | 6.440,00 | 6.450,00 | 6.300,00 | 184,31K | -0.94% | |
6.400,00 | 6.280,00 | 6.430,00 | 6.260,00 | 170,78K | +2.40% | |
6.250,00 | 6.200,00 | 6.320,00 | 6.180,00 | 72,17K | +0.64% | |
6.210,00 | 6.280,00 | 6.280,00 | 6.060,00 | 368,21K | -1.27% | |
6.290,00 | 6.380,00 | 6.420,00 | 6.260,00 | 245,46K | -0.79% | |
6.340,00 | 6.550,00 | 6.640,00 | 6.260,00 | 434,08K | -3.21% | |
6.550,00 | 6.800,00 | 6.820,00 | 6.520,00 | 353,90K | -3.68% | |
6.800,00 | 6.890,00 | 7.040,00 | 6.510,00 | 550,79K | +1.64% | |
6.690,00 | 6.860,00 | 6.960,00 | 6.590,00 | 413,09K | -1.91% | |
6.820,00 | 6.680,00 | 6.830,00 | 6.570,00 | 314,59K | +2.10% | |
6.680,00 | 7.000,00 | 7.030,00 | 6.620,00 | 240,59K | -4.98% | |
7.030,00 | 7.090,00 | 7.160,00 | 6.990,00 | 170,87K | -0.71% | |
7.080,00 | 7.180,00 | 7.260,00 | 7.040,00 | 216,37K | -1.26% | |
7.170,00 | 7.040,00 | 7.200,00 | 7.020,00 | 278,60K | +2.14% | |
7.020,00 | 7.040,00 | 7.200,00 | 6.910,00 | 199,07K | -0.99% | |
7.090,00 | 7.210,00 | 7.260,00 | 7.000,00 | 275,96K | -1.66% | |
7.210,00 | 7.110,00 | 7.230,00 | 7.060,00 | 432,58K | +1.41% | |
7.110,00 | 6.950,00 | 7.120,00 | 6.950,00 | 354,44K | +3.49% | |
6.870,00 | 6.770,00 | 6.890,00 | 6.690,00 | 173,85K | +1.63% | |
6.760,00 | 6.660,00 | 6.900,00 | 6.660,00 | 220,21K | +2.11% |