Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
NVDA | NASDAQ | USD | |||
NVDS | NASDAQ | USD | |||
NVDL | NASDAQ | USD | |||
0R1I | Λονδίνο | USD | |||
NVDA | CBOE Καναδά | CAD | |||
NVDA | Μεξικό | MXN | |||
NNVDA | Μιλάνο | EUR | |||
NVDA | Φρανκφούρτη | EUR | |||
NVDA | TradeGate | EUR | |||
NVDA | Xetra | EUR | |||
NVDAm | Μπουένος Άυρες | ARS | |||
NVDC34 | B3 | BRL | |||
NVDA | Βαρσοβία | PLN | |||
NVDA | Βιέννη | EUR | |||
NVDA | Ουκρανία | UAH | |||
NVDA_KZEUSW | KASE | USD | |||
NVDA_KZ | KASE | USD | |||
NVDA_KZEUOM | KASE | USD | |||
NVDA | Κολομβία | COP | |||
NVDA | Λίμα | USD |
2.842,24 | 2.818,00 | 2.844,99 | 2.810,67 | 1,59K | +1.63% | |
2.796,68 | 2.852,00 | 2.869,94 | 2.780,92 | 16,60K | +0.26% | |
2.789,44 | 2.720,00 | 2.790,00 | 2.685,01 | 55,12K | +3.52% | |
2.694,47 | 2.780,01 | 2.802,80 | 2.672,50 | 46,99K | -2.31% | |
2.758,12 | 2.750,00 | 2.763,96 | 2.700,00 | 87,93K | -2.06% | |
2.816,13 | 2.854,29 | 2.854,29 | 2.775,00 | 31,32K | -1.77% | |
2.866,95 | 2.870,04 | 2.870,05 | 2.845,00 | 1,20K | +0.32% | |
2.857,73 | 2.899,99 | 2.939,97 | 2.812,00 | 30,85K | +0.11% | |
2.854,63 | 3.100,02 | 3.110,40 | 2.846,05 | 50,91K | -5.86% | |
3.032,31 | 2.986,00 | 3.088,86 | 2.986,00 | 61,94K | +1.72% | |
2.981,16 | 2.850,00 | 2.998,00 | 2.850,00 | 35,42K | +4.82% | |
2.843,97 | 2.839,35 | 2.865,00 | 2.790,51 | 26,86K | +1.32% | |
2.807,00 | 2.870,00 | 2.870,00 | 2.795,88 | 12,96K | -1.26% | |
2.842,95 | 2.763,00 | 2.882,05 | 2.744,08 | 43,74K | +2.34% | |
2.777,94 | 2.807,67 | 2.827,42 | 2.733,00 | 23,65K | -1.91% | |
2.832,06 | 2.816,30 | 2.837,41 | 2.775,94 | 12,05K | +0.37% | |
2.821,76 | 2.821,00 | 2.857,03 | 2.792,05 | 9,55K | +0.21% | |
2.815,94 | 2.707,00 | 2.821,00 | 2.707,00 | 60,89K | +4.93% | |
2.683,68 | 2.630,00 | 2.713,99 | 2.589,00 | 43,38K | +0.94% | |
2.658,70 | 2.663,36 | 2.730,04 | 2.644,19 | 35,41K | +0.55% | |
2.644,18 | 2.688,00 | 2.756,58 | 2.620,00 | 46,82K | +1.09% | |
2.615,67 | 2.634,99 | 2.669,29 | 2.560,01 | 122,90K | -1.50% |