Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
NVDA | NASDAQ | USD | |||
NVDS | NASDAQ | USD | |||
NVDL | NASDAQ | USD | |||
0R1I | Λονδίνο | USD | |||
NVDA | CBOE Καναδά | CAD | |||
NVDA | Μεξικό | MXN | |||
NNVDA | Μιλάνο | EUR | |||
NVDA | Φρανκφούρτη | EUR | |||
NVDA | TradeGate | EUR | |||
NVDA | Xetra | EUR | |||
NVDAm | Μπουένος Άυρες | ARS | |||
NVDC34 | B3 | BRL | |||
NVDA | Βαρσοβία | PLN | |||
NVDA | Βιέννη | EUR | |||
NVDA | Ουκρανία | UAH | |||
NVDA_KZEUSW | KASE | USD | |||
NVDA_KZEUOM | KASE | USD | |||
NVDA_KZ | KASE | USD | |||
NVDA | Λίμα | USD |
133,50 | 132,00 | 133,50 | 130,86 | 260,29K | +1.21% | |
131,90 | 131,08 | 134,00 | 129,10 | 578,68K | +0.96% | |
130,64 | 130,16 | 131,96 | 128,88 | 390,24K | +0.26% | |
130,30 | 129,00 | 131,00 | 129,00 | 319,75K | +1.77% | |
128,04 | 130,60 | 130,70 | 124,66 | 778,21K | -1.89% | |
130,50 | 130,20 | 132,60 | 129,46 | 381,30K | +0.80% | |
129,46 | 136,28 | 137,26 | 129,40 | 783,39K | -4.96% | |
136,22 | 139,88 | 141,00 | 135,50 | 699,25K | -2.81% | |
140,16 | 135,50 | 145,00 | 132,74 | 1,58M | +1.37% | |
138,26 | 139,26 | 140,28 | 135,62 | 821,08K | -0.25% | |
138,60 | 133,22 | 138,90 | 132,32 | 654,45K | +4.78% | |
132,28 | 135,98 | 136,18 | 129,76 | 816,68K | -2.04% | |
135,04 | 138,58 | 138,86 | 132,88 | 604,68K | -3.20% | |
139,50 | 138,60 | 140,94 | 137,90 | 503,25K | +0.71% | |
138,52 | 139,48 | 140,84 | 138,02 | 386,85K | -0.79% | |
139,62 | 136,20 | 141,00 | 135,04 | 660,07K | +2.51% | |
136,20 | 138,20 | 139,70 | 134,76 | 814,91K | -1.10% | |
137,72 | 138,50 | 139,60 | 136,10 | 701,44K | -0.12% | |
137,88 | 135,70 | 137,88 | 134,50 | 631,83K | +1.68% | |
135,60 | 131,44 | 136,48 | 130,86 | 1,21M | +6.02% | |
127,90 | 125,22 | 128,50 | 124,92 | 275,99K | +2.27% | |
125,06 | 128,50 | 128,74 | 124,32 | 467,15K | +0.05% |