Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
NVDA | NASDAQ | USD | |||
NVDS | NASDAQ | USD | |||
NVDL | NASDAQ | USD | |||
0R1I | Λονδίνο | USD | |||
NVDA | CBOE Καναδά | CAD | |||
NVDA | Μεξικό | MXN | |||
NNVDA | Μιλάνο | EUR | |||
NVDA | Φρανκφούρτη | EUR | |||
NVDA | TradeGate | EUR | |||
NVDA | Xetra | EUR | |||
NVDAm | Μπουένος Άυρες | ARS | |||
NVDC34 | B3 | BRL | |||
NVDA | Βαρσοβία | PLN | |||
NVDA | Βιέννη | EUR | |||
NVDA | Ουκρανία | UAH | |||
NVDA_KZEUSW | KASE | USD | |||
NVDA_KZEUOM | KASE | USD | |||
NVDA_KZ | KASE | USD | |||
NVDA | Λίμα | USD |
132,22 | 132,32 | 133,18 | 131,96 | 103,22K | +1.57% | |
130,18 | 132,40 | 132,66 | 129,36 | 171,92K | -0.79% | |
131,22 | 129,64 | 131,50 | 128,94 | 264,42K | +0.78% | |
130,20 | 130,80 | 134,60 | 130,10 | 199,37K | -0.44% | |
130,78 | 134,92 | 135,06 | 129,56 | 382,95K | -2.95% | |
134,76 | 136,80 | 137,80 | 134,20 | 179,30K | -2.53% | |
138,26 | 137,00 | 138,32 | 136,38 | 205,89K | +1.65% | |
136,02 | 134,30 | 136,02 | 133,50 | 348,68K | +2.83% | |
132,28 | 131,70 | 133,50 | 130,96 | 252,89K | -0.24% | |
132,60 | 131,80 | 134,10 | 129,18 | 337,71K | +1.18% | |
131,06 | 129,80 | 131,90 | 128,96 | 188,37K | +0.58% | |
130,30 | 130,58 | 130,70 | 129,52 | 199,58K | +3.82% | |
125,50 | 129,92 | 130,00 | 125,02 | 325,07K | -3.98% | |
130,70 | 130,58 | 132,50 | 129,44 | 330,44K | -1.04% | |
132,08 | 136,86 | 137,24 | 129,50 | 407,59K | -3.32% | |
136,62 | 139,80 | 141,02 | 136,62 | 301,01K | -1.34% | |
138,48 | 136,00 | 144,70 | 132,84 | 1,07M | +0.68% | |
137,54 | 139,94 | 140,30 | 135,70 | 591,64K | +1.12% | |
136,02 | 133,66 | 136,54 | 132,50 | 442,05K | +1.90% | |
133,48 | 134,92 | 135,78 | 129,86 | 785,19K | -1.39% | |
135,36 | 138,52 | 138,72 | 134,76 | 313,14K | -3.77% | |
140,66 | 139,50 | 140,94 | 137,86 | 247,94K | +1.15% | |
139,06 | 140,00 | 140,82 | 138,16 | 257,34K | -0.93% |