Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
NVDA | NASDAQ | USD | |||
NVDS | NASDAQ | USD | |||
NVDL | NASDAQ | USD | |||
0R1I | Λονδίνο | USD | |||
NVDA | CBOE Καναδά | CAD | |||
NVDA | Μεξικό | MXN | |||
NNVDA | Μιλάνο | EUR | |||
NVDA | Φρανκφούρτη | EUR | |||
NVDA | TradeGate | EUR | |||
NVDA | Xetra | EUR | |||
NVDAm | Μπουένος Άυρες | ARS | |||
NVDC34 | B3 | BRL | |||
NVDA | Βαρσοβία | PLN | |||
NVDA | Βιέννη | EUR | |||
NVDA | Ουκρανία | UAH | |||
NVDA_KZEUSW | KASE | USD | |||
NVDA_KZEUOM | KASE | USD | |||
NVDA_KZ | KASE | USD | |||
NVDA | Λίμα | USD |
139,70 | 139,00 | 139,70 | 138,50 | 4,82K | +0.50% | |
139,00 | 139,00 | 139,30 | 138,60 | 0,81K | -0.48% | |
139,67 | 139,67 | 139,67 | 139,67 | 0,00K | +3.50% | |
134,95 | 136,50 | 136,50 | 132,20 | 6,52K | -1.14% | |
136,50 | 138,70 | 138,70 | 136,50 | 0,98K | -0.23% | |
136,81 | 142,02 | 142,02 | 136,79 | 2,17K | -3.67% | |
142,02 | 145,00 | 145,00 | 141,80 | 1,28K | -3.12% | |
146,60 | 148,00 | 152,00 | 142,01 | 3,76K | +0.76% | |
145,50 | 145,15 | 145,99 | 143,61 | 1,52K | +0.26% | |
145,12 | 142,00 | 145,75 | 142,00 | 1,14K | +2.93% | |
140,99 | 137,10 | 140,99 | 137,10 | 0,77K | -0.68% | |
141,96 | 145,00 | 145,00 | 141,20 | 1,10K | -3.07% | |
146,45 | 148,65 | 148,88 | 146,45 | 0,19K | -0.04% | |
146,51 | 148,94 | 148,94 | 146,51 | 1,02K | -1.53% | |
148,79 | 147,85 | 148,79 | 147,85 | 0,62K | +2.33% | |
145,40 | 148,00 | 148,50 | 144,82 | 13,23K | -1.42% | |
147,50 | 148,48 | 149,50 | 146,80 | 2,00K | -0.67% | |
148,50 | 146,00 | 148,50 | 146,00 | 2,49K | +1.85% | |
145,80 | 143,00 | 146,10 | 143,00 | 5,79K | +4.48% | |
139,55 | 138,00 | 140,00 | 138,00 | 1,28K | +0.62% | |
138,69 | 137,90 | 138,79 | 137,90 | 0,12K | +3.21% |