Σύμβολο | Αγορά | Νόμισμα | |||
|---|---|---|---|---|---|
| NVDA | · | NASDAQ | · | USD | |
| NVDL | · | NASDAQ | · | USD | |
| NVDS | · | NASDAQ | · | USD | |
| NVYY | · | NASDAQ | · | USD | |
| 0R1I | · | Λονδίνο | · | USD | |
| NVDA | · | Xetra | · | EUR | |
| NVDA | · | Ελβετία | · | CHF | |
| NNVDA | · | Μιλάνο | · | EUR | |
| NVDA | · | Βιέννη | · | EUR | |
| NVDA | · | Βαρσοβία | · | PLN | |
| NVDAm | · | Μπουένος Άυρες | · | ARS | |
| NVDC34 | · | B3 | · | BRL | |
| NVDA | · | Τορόντο | · | CAD | |
| NVDA | · | Μεξικό | · | MXN | |
| NVDACO | · | Κολομβία | · | COP | |
| NVDAUS | · | Λίμα | · | USD | |
| NVDA | · | Ουκρανία | · | UAH | |
| NVDA | · | Φρανκφούρτη | · | EUR | |
| NVDA | · | TradeGate | · | EUR | |
| NVDA_KZ | · | KASE | · | USD | |
| NVDA_KZEUOM | · | KASE | · | USD | |
| NVDA_KZEUSW | · | KASE | · | USD | |
| NVDA | · | CBOE Καναδά | · | CAD | |
| NVDA/USD | · | Binance Futures | · | USD |
| 200,13 | 203,50 | 206,79 | 199,68 | 149,03M | -3.17% | |
| 206,69 | 207,96 | 209,14 | 205,93 | 91,94M | +2.29% | |
| 202,06 | 207,53 | 209,98 | 201,66 | 119,27M | -1.26% | |
| 204,64 | 208,94 | 209,06 | 200,92 | 168,39M | -4.22% | |
| 213,66 | 214,36 | 215,33 | 212,08 | 77,57M | -0.80% | |
| 215,38 | 219,91 | 219,99 | 214,47 | 93,03M | -1.17% | |
| 217,94 | 218,31 | 219,19 | 215,53 | 84,80M | +0.90% | |
| 216,00 | 213,10 | 217,75 | 212,61 | 90,83M | +2.39% | |
| 210,96 | 210,99 | 213,85 | 210,18 | 80,19M | -0.59% | |
| 212,21 | 217,13 | 218,88 | 211,26 | 125,41M | -4.40% | |
| 221,97 | 220,96 | 222,19 | 217,66 | 87,09M | +2.54% | |
| 216,47 | 215,98 | 218,46 | 212,77 | 79,61M | -0.29% | |
| 217,09 | 218,10 | 219,62 | 214,70 | 98,68M | +1.38% | |
| 214,13 | 216,56 | 218,68 | 213,32 | 121,25M | -1.43% | |
| 217,23 | 215,30 | 218,47 | 212,85 | 127,09M | -1.84% | |
| 221,30 | 225,53 | 226,00 | 219,64 | 118,73M | -3.16% | |
| 228,52 | 224,34 | 228,64 | 223,06 | 84,04M | +0.97% | |
| 226,32 | 228,73 | 228,86 | 224,90 | 70,69M | -1.29% | |
| 229,28 | 233,84 | 233,92 | 229,11 | 84,65M | -0.52% | |
| 230,48 | 234,92 | 237,07 | 229,85 | 118,70M | -2.94% | |
| 237,47 | 237,68 | 239,08 | 236,38 | 81,77M | -0.74% | |
| 239,24 | 242,10 | 243,37 | 238,93 | 101,70M | +0.14% | |
| 238,90 | 236,09 | 240,10 | 235,15 | 127,17M | +2.12% |