Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
NVDA | NASDAQ | USD | |||
NVDS | NASDAQ | USD | |||
NVDL | NASDAQ | USD | |||
0R1I | Λονδίνο | USD | |||
NVDA | CBOE Καναδά | CAD | |||
NVDA | Μεξικό | MXN | |||
NNVDA | Μιλάνο | EUR | |||
NVDA | Φρανκφούρτη | EUR | |||
NVDA | TradeGate | EUR | |||
NVDA | Xetra | EUR | |||
NVDAm | Μπουένος Άυρες | ARS | |||
NVDC34 | B3 | BRL | |||
NVDA | Βαρσοβία | PLN | |||
NVDA | Βιέννη | EUR | |||
NVDA | Ουκρανία | UAH | |||
NVDA_KZEUSW | KASE | USD | |||
NVDA_KZ | KASE | USD | |||
NVDA_KZEUOM | KASE | USD | |||
NVDA | Κολομβία | COP | |||
NVDA | Λίμα | USD |
137,88 | 135,56 | 139,00 | 132,23 | 1,15M | +1.71% | |
135,56 | 134,54 | 140,10 | 133,55 | 1,57M | +0.76% | |
134,54 | 131,77 | 138,43 | 131,00 | 1,97M | +2.10% | |
131,77 | 131,63 | 136,68 | 130,09 | 2,30M | +0.11% | |
131,63 | 136,61 | 136,00 | 129,50 | 1,83M | -3.65% | |
136,61 | 138,54 | 142,44 | 134,24 | 2,93M | -1.39% | |
138,54 | 138,54 | 140,11 | 138,59 | 60,32K | -1.09% | |
140,06 | 142,29 | 149,29 | 137,89 | 1,91M | -1.57% | |
142,29 | 151,58 | 153,67 | 140,45 | 2,29M | -6.13% | |
151,58 | 143,20 | 152,15 | 144,01 | 2,00M | +5.85% | |
143,20 | 138,13 | 144,90 | 138,00 | 1,81M | +3.67% | |
138,13 | 137,18 | 138,87 | 132,95 | 1,75M | +0.69% | |
137,18 | 137,55 | 138,72 | 133,85 | 865,09K | -0.58% | |
137,98 | 136,51 | 140,24 | 134,00 | 1,42M | +1.08% | |
136,51 | 139,65 | 139,79 | 134,72 | 1,51M | -2.50% | |
140,01 | 140,01 | 141,30 | 137,73 | 874,61K | +0.26% | |
139,65 | 137,10 | 141,90 | 138,69 | 732,26K | +2.24% | |
136,59 | 134,50 | 139,53 | 134,46 | 1,33M | +3.05% | |
132,55 | 132,98 | 135,27 | 126,44 | 1,96M | -0.32% | |
132,98 | 132,04 | 134,02 | 128,95 | 2,82M | -2.60% | |
136,53 | 129,06 | 136,69 | 131,00 | 2,42M | +5.90% |