Σύμβολο | Αγορά | Νόμισμα | |||
|---|---|---|---|---|---|
| NVDL | · | NASDAQ | · | USD | |
| NVDA | · | NASDAQ | · | USD | |
| NVDS | · | NASDAQ | · | USD | |
| NVYY | · | NASDAQ | · | USD | |
| 0R1I | · | Λονδίνο | · | USD | |
| NVDA | · | Xetra | · | EUR | |
| NVDA | · | Ελβετία | · | CHF | |
| NNVDA | · | Μιλάνο | · | EUR | |
| NVDA | · | Βιέννη | · | EUR | |
| NVDA | · | Βαρσοβία | · | PLN | |
| NVDAm | · | Μπουένος Άυρες | · | ARS | |
| NVDC34 | · | B3 | · | BRL | |
| NVDA | · | Τορόντο | · | CAD | |
| NVDA | · | Μεξικό | · | MXN | |
| NVDACO | · | Κολομβία | · | COP | |
| NVDAUS | · | Λίμα | · | USD | |
| NVDA | · | Ουκρανία | · | UAH | |
| NVDA | · | Φρανκφούρτη | · | EUR | |
| NVDA | · | TradeGate | · | EUR | |
| NVDA_KZ | · | KASE | · | USD | |
| NVDA_KZEUOM | · | KASE | · | USD | |
| NVDA_KZEUSW | · | KASE | · | USD | |
| NVDA | · | CBOE Καναδά | · | CAD | |
| NVDA/USD | · | Binance Futures | · | USD |
| 36,86 | 38,34 | 38,34 | 36,78 | 7,27M | -1.13% | |
| 37,28 | 38,75 | 39,44 | 37,05 | 9,88M | -5.79% | |
| 39,57 | 39,61 | 40,13 | 39,24 | 7,22M | -1.49% | |
| 40,17 | 41,14 | 41,59 | 40,09 | 10,62M | 0.00% | |
| 40,17 | 39,19 | 40,49 | 38,86 | 12,24M | +4.32% | |
| 38,50 | 39,15 | 39,75 | 38,38 | 16,70M | +2.61% | |
| 37,52 | 37,16 | 37,95 | 36,63 | 9,84M | +2.21% | |
| 36,71 | 37,03 | 38,00 | 36,66 | 8,53M | +0.88% | |
| 36,39 | 37,57 | 38,16 | 36,30 | 9,61M | -1.38% | |
| 36,90 | 37,17 | 38,28 | 36,66 | 15,63M | +3.30% | |
| 35,72 | 35,74 | 36,30 | 35,11 | 5,91M | +0.45% | |
| 35,56 | 34,81 | 35,67 | 34,49 | 6,67M | -1.03% | |
| 35,93 | 36,69 | 37,00 | 35,41 | 7,06M | -2.79% | |
| 36,96 | 36,35 | 37,35 | 36,24 | 9,59M | +1.26% | |
| 36,50 | 35,11 | 36,86 | 34,71 | 13,11M | +4.67% | |
| 34,87 | 33,95 | 35,04 | 33,62 | 8,34M | +2.44% | |
| 34,04 | 33,78 | 34,21 | 33,38 | 8,57M | +5.09% | |
| 32,39 | 32,49 | 33,26 | 31,99 | 11,10M | +1.63% | |
| 31,87 | 32,25 | 32,41 | 31,59 | 8,22M | +1.01% | |
| 31,55 | 31,62 | 32,10 | 30,93 | 13,26M | -6.66% | |
| 33,80 | 34,76 | 34,98 | 33,78 | 8,85M | -0.18% |