Σύμβολο | Αγορά | Νόμισμα | |||
|---|---|---|---|---|---|
| NVDL | · | NASDAQ | · | USD | |
| NVDA | · | NASDAQ | · | USD | |
| NVDS | · | NASDAQ | · | USD | |
| NVYY | · | NASDAQ | · | USD | |
| 0R1I | · | Λονδίνο | · | USD | |
| NVDA | · | Xetra | · | EUR | |
| NVDA | · | Ελβετία | · | CHF | |
| NNVDA | · | Μιλάνο | · | EUR | |
| NVDA | · | Βιέννη | · | EUR | |
| NVDA | · | Βαρσοβία | · | PLN | |
| NVDAm | · | Μπουένος Άυρες | · | ARS | |
| NVDC34 | · | B3 | · | BRL | |
| NVDA | · | Τορόντο | · | CAD | |
| NVDA | · | Μεξικό | · | MXN | |
| NVDACO | · | Κολομβία | · | COP | |
| NVDAUS | · | Λίμα | · | USD | |
| NVDA | · | Ουκρανία | · | UAH | |
| NVDA | · | Φρανκφούρτη | · | EUR | |
| NVDA | · | TradeGate | · | EUR | |
| NVDA_KZ | · | KASE | · | USD | |
| NVDA_KZEUOM | · | KASE | · | USD | |
| NVDA_KZEUSW | · | KASE | · | USD | |
| NVDA | · | CBOE Καναδά | · | CAD | |
| NVDA/USD | · | Binance Futures | · | USD |
| 34,87 | 33,95 | 35,04 | 33,62 | 8,34M | +2.44% | |
| 34,04 | 33,78 | 34,21 | 33,38 | 8,57M | +5.09% | |
| 32,39 | 32,49 | 33,26 | 31,99 | 11,10M | +1.63% | |
| 31,87 | 32,25 | 32,41 | 31,59 | 8,22M | +1.01% | |
| 31,55 | 31,62 | 32,10 | 30,93 | 13,26M | -6.66% | |
| 33,80 | 34,76 | 34,98 | 33,78 | 8,85M | -0.18% | |
| 33,86 | 34,58 | 34,70 | 33,51 | 9,65M | -4.70% | |
| 35,53 | 35,99 | 36,29 | 35,42 | 6,61M | -1.80% | |
| 36,18 | 38,61 | 38,77 | 35,87 | 13,20M | -4.01% | |
| 37,69 | 37,90 | 39,12 | 37,46 | 17,80M | +1.65% | |
| 37,08 | 36,31 | 37,72 | 35,93 | 16,86M | +3.49% | |
| 35,83 | 34,10 | 36,92 | 33,99 | 20,25M | +6.26% | |
| 33,72 | 33,42 | 34,61 | 32,95 | 11,18M | -2.99% | |
| 34,76 | 34,20 | 34,90 | 33,32 | 17,73M | +2.99% | |
| 33,75 | 36,94 | 37,56 | 33,52 | 24,75M | -8.96% | |
| 37,07 | 35,65 | 37,93 | 35,06 | 50,76M | +16.76% | |
| 31,75 | 32,55 | 32,87 | 31,53 | 27,29M | -2.88% | |
| 32,69 | 32,10 | 33,21 | 31,81 | 13,93M | +4.31% | |
| 31,34 | 33,57 | 33,57 | 31,01 | 15,83M | -5.86% | |
| 33,29 | 34,40 | 34,54 | 33,23 | 7,55M | -2.20% | |
| 34,04 | 34,49 | 34,92 | 33,61 | 7,02M | -0.56% |