Σύμβολο | Αγορά | Νόμισμα | |||
|---|---|---|---|---|---|
| NVDL | · | NASDAQ | · | USD | |
| NVDA | · | NASDAQ | · | USD | |
| NVDS | · | NASDAQ | · | USD | |
| NVYY | · | NASDAQ | · | USD | |
| 0R1I | · | Λονδίνο | · | USD | |
| NVDA | · | Xetra | · | EUR | |
| NVDA | · | Ελβετία | · | CHF | |
| NNVDA | · | Μιλάνο | · | EUR | |
| NVDA | · | Βιέννη | · | EUR | |
| NVDA | · | Βαρσοβία | · | PLN | |
| NVDAm | · | Μπουένος Άυρες | · | ARS | |
| NVDC34 | · | B3 | · | BRL | |
| NVDA | · | Τορόντο | · | CAD | |
| NVDA | · | Μεξικό | · | MXN | |
| NVDACO | · | Κολομβία | · | COP | |
| NVDAUS | · | Λίμα | · | USD | |
| NVDA | · | Ουκρανία | · | UAH | |
| NVDA | · | Φρανκφούρτη | · | EUR | |
| NVDA | · | TradeGate | · | EUR | |
| NVDA_KZ | · | KASE | · | USD | |
| NVDA_KZEUOM | · | KASE | · | USD | |
| NVDA_KZEUSW | · | KASE | · | USD | |
| NVDA | · | CBOE Καναδά | · | CAD | |
| NVDA/USD | · | Binance Futures | · | USD |
| 17,83 | 19,42 | 19,43 | 16,83 | 53,09M | -3.98% | |
| 18,57 | 15,03 | 18,81 | 14,53 | 133,08M | -8.97% | |
| 20,40 | 20,16 | 21,24 | 19,73 | 64,03M | +5.81% | |
| 19,28 | 20,51 | 20,67 | 18,55 | 65,95M | -10.91% | |
| 21,64 | 20,24 | 21,98 | 19,53 | 53,26M | -8.73% | |
| 23,71 | 24,81 | 25,73 | 23,34 | 15,59M | +5.38% | |
| 22,50 | 26,43 | 26,50 | 22,43 | 23,90M | -18.60% | |
| 27,64 | 28,56 | 29,49 | 27,48 | 9,75M | -6.08% | |
| 29,43 | 29,83 | 30,14 | 29,24 | 6,18M | +4.21% | |
| 28,24 | 29,75 | 30,43 | 28,09 | 7,52M | -2.52% | |
| 28,97 | 30,14 | 30,23 | 27,83 | 12,88M | -8.32% | |
| 31,60 | 31,84 | 32,10 | 31,15 | 4,08M | -1.71% | |
| 32,15 | 33,47 | 33,49 | 31,87 | 7,37M | -2.34% | |
| 32,92 | 33,00 | 33,30 | 32,22 | 5,02M | +1.70% | |
| 32,37 | 31,50 | 32,87 | 31,37 | 6,50M | +4.72% | |
| 30,91 | 30,91 | 31,75 | 30,68 | 6,57M | -1.31% | |
| 31,32 | 32,77 | 33,34 | 31,00 | 10,10M | -8.69% | |
| 34,30 | 34,01 | 34,38 | 33,02 | 7,46M | +5.02% | |
| 32,66 | 32,53 | 33,27 | 31,56 | 7,05M | -0.64% | |
| 32,87 | 33,15 | 33,62 | 32,18 | 8,16M | +2.78% | |
| 31,98 | 32,74 | 33,38 | 31,76 | 8,12M | -3.03% | |
| 32,98 | 32,38 | 33,35 | 31,62 | 10,34M | -3.90% | |
| 34,32 | 35,62 | 35,74 | 33,72 | 8,57M | -6.18% |