Σύμβολο | Αγορά | Νόμισμα | |||
|---|---|---|---|---|---|
| TSLA | · | CBOE Καναδά | · | CAD | |
| TSLA1YUSAX | · | Νέα Υόρκη | · | USD | |
| TSLA5YUSAX | · | Νέα Υόρκη | · | USD | |
| TSLA | · | NASDAQ | · | USD | |
| TSLL | · | NASDAQ | · | USD | |
| TSLQ | · | NASDAQ | · | USD | |
| 0R0X | · | Λονδίνο | · | USD | |
| TSLA | · | Xetra | · | EUR | |
| TSLA | · | Ελβετία | · | CHF | |
| TTSLA | · | Μιλάνο | · | EUR | |
| TSLA | · | Βιέννη | · | EUR | |
| TSLA | · | Βαρσοβία | · | PLN | |
| TSLAm | · | Μπουένος Άυρες | · | ARS | |
| TSLA34 | · | B3 | · | BRL | |
| TSLA | · | Τορόντο | · | CAD | |
| TSLA | · | Μεξικό | · | MXN | |
| TSLL | · | Μεξικό | · | MXN | |
| TSLACO | · | Κολομβία | · | COP | |
| TSLAUS | · | Λίμα | · | USD | |
| TSLA | · | Φρανκφούρτη | · | EUR | |
| TSLA | · | TradeGate | · | EUR | |
| TSLA_KZ | · | KASE | · | USD | |
| TSLA_KZTQBD | · | KASE | · | USD | |
| TSLA | · | BIVA | · | MXN | |
| TSLA/USD | · | Binance Futures | · | USD |
| 34,48 | 33,85 | 34,85 | 33,54 | 117,70K | -0.95% | |
| 34,81 | 34,86 | 35,11 | 34,66 | 42,30K | -0.20% | |
| 34,88 | 35,37 | 35,37 | 34,38 | 54,80K | -0.80% | |
| 35,16 | 34,28 | 35,23 | 34,16 | 115,60K | +4.12% | |
| 33,77 | 33,39 | 34,24 | 33,31 | 85,50K | +4.91% | |
| 32,19 | 31,84 | 32,57 | 31,60 | 58,50K | -0.49% | |
| 32,35 | 32,31 | 33,50 | 32,28 | 141,80K | -2.85% | |
| 33,30 | 32,91 | 33,53 | 32,90 | 85,71K | +3.29% | |
| 32,24 | 31,72 | 32,55 | 31,61 | 37,30K | +1.45% | |
| 31,78 | 30,70 | 31,90 | 30,70 | 85,40K | +3.82% | |
| 30,61 | 31,92 | 31,98 | 30,21 | 119,20K | -2.20% | |
| 31,30 | 30,99 | 31,40 | 30,72 | 42,40K | -1.26% | |
| 31,70 | 31,88 | 31,89 | 31,42 | 39,50K | -2.55% | |
| 32,53 | 32,18 | 32,54 | 32,14 | 23,80K | -1.63% | |
| 33,07 | 32,42 | 33,53 | 32,42 | 106,40K | +2.13% | |
| 32,38 | 32,29 | 32,44 | 31,78 | 63,00K | -0.67% | |
| 32,60 | 33,00 | 33,00 | 32,34 | 26,40K | -0.85% | |
| 32,88 | 32,99 | 33,10 | 32,75 | 42,60K | +0.55% | |
| 32,70 | 31,70 | 32,95 | 31,70 | 49,50K | +2.09% | |
| 32,03 | 31,76 | 32,35 | 31,75 | 90,20K | +4.67% | |
| 30,60 | 30,80 | 31,05 | 30,60 | 54,74K | -0.23% |