Σύμβολο | Αγορά | Νόμισμα | |||
|---|---|---|---|---|---|
| TSLA | · | CBOE Καναδά | · | CAD | |
| TSLA | · | NASDAQ | · | USD | |
| TSLL | · | NASDAQ | · | USD | |
| TSLQ | · | NASDAQ | · | USD | |
| 0R0X | · | Λονδίνο | · | USD | |
| TSLA | · | Xetra | · | EUR | |
| TSLA | · | Ελβετία | · | CHF | |
| TTSLA | · | Μιλάνο | · | EUR | |
| TSLA | · | Βιέννη | · | EUR | |
| TSLA | · | Βαρσοβία | · | PLN | |
| TSLAm | · | Μπουένος Άυρες | · | ARS | |
| TSLA34 | · | B3 | · | BRL | |
| TSLA | · | Τορόντο | · | CAD | |
| TSLA | · | Μεξικό | · | MXN | |
| TSLL | · | Μεξικό | · | MXN | |
| TSLACO | · | Κολομβία | · | COP | |
| TSLAUS | · | Λίμα | · | USD | |
| TSLA | · | Φρανκφούρτη | · | EUR | |
| TSLA | · | TradeGate | · | EUR | |
| TSLA_KZ | · | KASE | · | USD | |
| TSLA_KZTQBD | · | KASE | · | USD | |
| TSLA | · | BIVA | · | MXN | |
| TSLA/USD | · | Binance Futures | · | USD |
| 28,77 | 28,12 | 28,77 | 27,98 | 12,10K | +3.86% | |
| 27,70 | 27,46 | 28,05 | 27,46 | 24,70K | -1.00% | |
| 27,98 | 28,02 | 28,41 | 27,87 | 47,60K | -1.86% | |
| 28,51 | 28,07 | 28,62 | 27,95 | 59,10K | +5.26% | |
| 27,08 | 27,12 | 27,38 | 26,34 | 65,80K | +0.88% | |
| 26,85 | 26,31 | 27,01 | 26,31 | 71,90K | +3.51% | |
| 25,94 | 26,59 | 26,67 | 25,90 | 42,60K | -2.92% | |
| 26,72 | 26,63 | 27,05 | 26,17 | 62,90K | -0.63% | |
| 26,89 | 27,15 | 27,51 | 26,50 | 64,90K | -1.32% | |
| 27,25 | 27,95 | 28,06 | 26,67 | 108,10K | -2.19% | |
| 27,86 | 29,51 | 29,60 | 27,49 | 294,21K | -14.49% | |
| 32,58 | 32,71 | 33,05 | 32,50 | 43,90K | -1.33% | |
| 33,02 | 32,62 | 33,38 | 32,53 | 58,70K | +2.61% | |
| 32,18 | 33,41 | 33,41 | 32,18 | 75,30K | -3.01% | |
| 33,18 | 33,23 | 33,50 | 32,85 | 38,42K | -2.48% | |
| 34,03 | 33,71 | 34,36 | 33,56 | 35,61K | -0.89% | |
| 34,33 | 34,85 | 35,21 | 34,02 | 34,90K | -0.46% | |
| 34,49 | 34,65 | 34,95 | 34,37 | 25,80K | +0.38% | |
| 34,36 | 35,24 | 35,24 | 34,09 | 53,40K | -3.05% | |
| 35,44 | 35,48 | 35,91 | 35,08 | 40,40K | +0.37% | |
| 35,31 | 34,08 | 35,47 | 34,08 | 40,30K | +2.94% | |
| 34,30 | 34,65 | 34,65 | 34,00 | 50,85K | -2.17% | |
| 35,06 | 36,40 | 36,42 | 34,99 | 53,40K | -3.87% |