Tesla Inc (TSLA)

283,75
-9,70(-3,31%)
  • Όγκος:
    62.013
  • Αγορά/Πώληση:
    283,75/283,90
  • Εύρος ημέρας:
    282,15 - 294,30

TSLA Ιστορικά Δεδομένα

Χρονικό Πλαίσιο:
Ημερησίως
25.08.2022 - 25.09.2022
284,20292,00294,30282,1562,03K-3.15%
293,45305,40308,00290,8095,05K-4.18%
306,25309,40316,75306,1081,68K-0.92%
309,10307,50313,50306,5587,67K+0.32%
308,10301,90309,40298,5577,70K+1.75%
302,80300,00303,05295,7062,21K-0.49%
304,30303,00309,00301,2569,72K+0.26%
303,50293,00305,95289,4591,45K+3.58%
293,00301,00301,95290,2578,98K-2.66%
301,00298,55301,60294,5065,56K+0.91%
298,30289,95298,35288,2056,00K+3.09%
289,35284,95289,50281,3047,48K+2.08%
283,45276,00283,90274,3535,21K+2.27%
277,15274,00279,25268,5051,75K+2.19%
271,20274,00276,55268,4532,35K0.00%
271,20280,30281,75270,5046,42K-2.83%
279,10274,05279,10267,8061,12K+1.58%
274,75281,00282,00270,5045,98K-0.94%
277,35286,05291,05272,2068,06K-2.67%
284,95285,85287,60280,8571,51K-1.57%
289,50297,30300,10288,7060,34K-2.48%
296,85300,55304,85292,55139,14K-66.79%
Μέγιστη: 316,75Ελάχιστη: 267,80Διαφορά: 48,95Μεσός ¨Ορος: 290,86Αλλ.%: -68,21
  • Do we know when tesla is going to report q3 sales ?
    0