| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 256,66 | 257,56 | 260,19 | 254,21 | 45,96M | -2.26% | |
| 262,59 | 267,04 | 273,93 | 262,46 | 121,79M | -1.47% | |
| 266,50 | 264,35 | 267,85 | 261,20 | 103,16M | +0.46% | |
| 265,28 | 271,16 | 271,44 | 263,76 | 100,73M | -3.32% | |
| 274,39 | 277,55 | 278,98 | 271,00 | 133,69M | -0.60% | |
| 276,04 | 271,32 | 276,71 | 270,42 | 107,09M | +1.75% | |
| 271,30 | 270,07 | 274,98 | 268,10 | 111,17M | +1.43% | |
| 267,48 | 270,76 | 278,39 | 266,60 | 135,44M | -2.23% | |
| 273,58 | 264,27 | 274,85 | 260,61 | 173,39M | +10.09% | |
| 248,50 | 251,22 | 256,52 | 246,67 | 118,56M | -1.19% | |
| 251,49 | 245,07 | 252,81 | 243,26 | 114,03M | -0.17% | |
| 251,92 | 255,13 | 255,39 | 245,06 | 116,51M | -1.78% | |
| 256,49 | 245,00 | 258,00 | 244,86 | 128,78M | +4.69% | |
| 245,01 | 257,26 | 259,08 | 242,01 | 132,54M | -5.06% | |
| 258,08 | 255,98 | 261,18 | 255,05 | 108,14M | +0.46% | |
| 256,90 | 254,20 | 260,51 | 250,59 | 121,66M | -0.11% | |
| 257,18 | 238,58 | 257,48 | 237,77 | 133,13M | +7.69% | |
| 238,82 | 242,58 | 244,38 | 235,35 | 107,29M | +0.10% | |
| 238,59 | 231,31 | 239,00 | 230,35 | 106,61M | +3.72% | |
| 230,04 | 238,66 | 238,92 | 228,18 | 99,19M | -2.88% | |
| 236,86 | 229,34 | 238,98 | 229,29 | 98,61M | +1.57% | |
| 233,19 | 240,25 | 240,82 | 229,55 | 130,23M | +0.83% | |
| 231,28 | 221,55 | 232,13 | 220,58 | 134,51M | +7.33% |