Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | Λονδίνο | · | USD | |
TSLA | · | Τορόντο | · | CAD | |
TSLA | · | CBOE Καναδά | · | CAD | |
TSLA | · | Μεξικό | · | MXN | |
TSLA | · | BIVA | · | MXN | |
TTSLA | · | Μιλάνο | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | Φρανκφούρτη | · | EUR | |
TSLAm | · | Μπουένος Άυρες | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Βαρσοβία | · | PLN | |
TSLA | · | Βιέννη | · | EUR | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA_KZ | · | KASE | · | USD | |
TSLA | · | Λίμα | · | USD |
325,31 | 313,97 | 332,99 | 313,30 | 128,96M | +1.94% | |
319,11 | 323,08 | 332,56 | 316,86 | 105,13M | -2.24% | |
326,43 | 334,39 | 335,50 | 322,50 | 122,61M | +0.10% | |
326,09 | 314,94 | 327,83 | 310,67 | 151,26M | +5.67% | |
308,58 | 285,95 | 309,83 | 281,85 | 140,91M | +4.55% | |
295,14 | 298,83 | 305,50 | 291,14 | 164,75M | +3.67% | |
284,70 | 322,49 | 324,55 | 273,21 | 292,82M | -14.26% | |
332,05 | 345,10 | 345,60 | 327,33 | 98,91M | -3.55% | |
344,27 | 346,60 | 355,40 | 343,04 | 99,32M | +0.46% | |
342,69 | 343,50 | 348,02 | 333,33 | 81,87M | -1.09% | |
346,46 | 355,52 | 363,68 | 345,29 | 123,47M | -3.34% | |
358,43 | 365,29 | 367,71 | 356,00 | 88,55M | +0.43% | |
356,90 | 364,84 | 365,00 | 355,91 | 91,40M | -1.65% | |
362,89 | 347,35 | 363,79 | 347,32 | 120,15M | +6.94% | |
339,34 | 337,92 | 343,18 | 333,21 | 84,65M | -0.50% | |
341,04 | 331,90 | 347,27 | 331,39 | 97,11M | +1.92% | |
334,62 | 344,43 | 347,35 | 332,20 | 102,35M | -2.68% | |
343,82 | 347,87 | 354,99 | 341,63 | 131,72M | +0.51% | |
342,09 | 336,30 | 343,00 | 333,37 | 88,87M | -2.25% | |
349,98 | 346,24 | 351,62 | 342,33 | 95,90M | +2.09% | |
342,82 | 340,34 | 346,14 | 334,72 | 97,88M | -1.40% | |
347,68 | 342,50 | 350,00 | 337,00 | 137,00M | +4.07% |