Tesla Inc (TSLA)

NASDAQ
Νόμισμα USD
Αποποίηση
256,73
-5,86
(-2,23%)
Σε πραγματικό χρόνο
Εύρος ημέρας
254,21
260,39
52 Εβδομ.
101,81
301,29
Όγκος
45.660.119

TSLA Ιστορικά Δεδομένα

Χρονικό Πλαίσιο
Daily
21.08.2023 - 21.09.2023
Ημ/νίαΤελευταία ΆνοιγμαΥψηλό Χαμηλό Όγκος Αλλ.%
256,66257,56260,19254,2145,96M-2.26%
262,59267,04273,93262,46121,79M-1.47%
266,50264,35267,85261,20103,16M+0.46%
265,28271,16271,44263,76100,73M-3.32%
274,39277,55278,98271,00133,69M-0.60%
276,04271,32276,71270,42107,09M+1.75%
271,30270,07274,98268,10111,17M+1.43%
267,48270,76278,39266,60135,44M-2.23%
273,58264,27274,85260,61173,39M+10.09%
248,50251,22256,52246,67118,56M-1.19%
251,49245,07252,81243,26114,03M-0.17%
251,92255,13255,39245,06116,51M-1.78%
256,49245,00258,00244,86128,78M+4.69%
245,01257,26259,08242,01132,54M-5.06%
258,08255,98261,18255,05108,14M+0.46%
256,90254,20260,51250,59121,66M-0.11%
257,18238,58257,48237,77133,13M+7.69%
238,82242,58244,38235,35107,29M+0.10%
238,59231,31239,00230,35106,61M+3.72%
230,04238,66238,92228,1899,19M-2.88%
236,86229,34238,98229,2998,61M+1.57%
233,19240,25240,82229,55130,23M+0.83%
231,28221,55232,13220,58134,51M+7.33%
Μέγιστη
278,98
Αλλ.%
19,11
Μεσός ¨Ορος
254,27
Διαφορά
58,40
Ελάχιστη
220,58