Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | Λονδίνο | · | USD | |
TSLA | · | CBOE Καναδά | · | CAD | |
TSLA | · | Τορόντο | · | CAD | |
TSLA | · | BIVA | · | MXN | |
TSLA | · | Μεξικό | · | MXN | |
TTSLA | · | Μιλάνο | · | EUR | |
TSLA | · | Φρανκφούρτη | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLAm | · | Μπουένος Άυρες | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Βαρσοβία | · | PLN | |
TSLA | · | Βιέννη | · | EUR | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA_KZ | · | KASE | · | USD | |
TSLA | · | Λίμα | · | USD |
6.801,330 | 6.800,000 | 6.848,000 | 6.717,380 | 3,13K | +1.93% | |
6.672,760 | 6.697,010 | 6.730,000 | 6.529,800 | 3,56K | -0.86% | |
6.730,680 | 6.606,870 | 6.771,000 | 6.525,880 | 7,67K | +4.15% | |
6.462,580 | 6.250,000 | 6.546,880 | 6.205,000 | 8,96K | +3.93% | |
6.218,150 | 6.100,000 | 6.287,200 | 6.100,000 | 13,86K | +6.80% | |
5.822,440 | 5.694,000 | 5.975,000 | 5.694,000 | 11,31K | +4.01% | |
5.597,740 | 5.500,000 | 5.663,000 | 5.460,130 | 4,86K | +3.39% | |
5.414,340 | 5.416,830 | 5.425,490 | 5.308,580 | 1,88K | -0.31% | |
5.431,040 | 5.400,000 | 5.441,020 | 5.365,320 | 2,68K | -1.53% | |
5.515,450 | 5.532,600 | 5.566,500 | 5.380,000 | 4,39K | -1.89% | |
5.621,760 | 5.515,880 | 5.779,480 | 5.515,880 | 4,96K | +1.41% | |
5.543,600 | 5.600,000 | 5.600,000 | 5.350,000 | 4,80K | -2.58% | |
5.690,580 | 5.579,520 | 5.713,570 | 5.480,000 | 3,40K | +1.99% | |
5.579,520 | 5.650,000 | 5.744,950 | 5.331,100 | 5,60K | +0.47% | |
5.553,240 | 5.100,000 | 5.600,000 | 5.100,000 | 7,74K | +9.97% | |
5.049,680 | 4.946,080 | 5.070,000 | 4.936,820 | 5,35K | +2.09% | |
4.946,300 | 4.950,000 | 5.085,000 | 4.781,860 | 8,57K | +6.18% | |
4.658,200 | 4.600,000 | 4.735,210 | 4.600,000 | 2,82K | +4.42% | |
4.461,210 | 4.684,010 | 4.684,010 | 4.392,800 | 4,07K | -7.14% |